Munafa Stock Market Course + Intraday & FNO calls 
PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508941
- 508941 Experts view
- Tomorrow's Movement 508941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanasonCar
Strong intraday Stock price targets for PanasonCar are 428.3 and 435.95
| Intraday Target 1 | 422.85 |
| Intraday Target 2 | 426.1 |
| Intraday Target 3 | 430.5 |
| Intraday Target 4 | 433.75 |
| Intraday Target 5 | 438.15 |
Daily price and volume Panason Car
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 429.35 (0.07%) | 427.25 | 427.25 - 434.90 | 0.5093 times | Thu 03 September 2026 | 429.05 (0.88%) | 431.65 | 427.10 - 431.80 | 0.2789 times | Wed 02 September 2026 | 425.30 (-0.91%) | 434.95 | 425.00 - 434.95 | 0.9334 times | Tue 01 September 2026 | 429.20 (-0.19%) | 430.00 | 429.00 - 435.15 | 0.348 times | Mon 31 August 2026 | 430.00 (-0.32%) | 436.50 | 429.00 - 436.50 | 0.5809 times | Fri 28 August 2026 | 431.40 (0.92%) | 430.00 | 429.00 - 432.80 | 1.6994 times | Thu 27 August 2026 | 427.45 (-0.19%) | 425.25 | 425.25 - 431.70 | 0.411 times | Wed 26 August 2026 | 428.25 (0.32%) | 432.60 | 425.00 - 432.60 | 0.6425 times | Tue 25 August 2026 | 426.90 (-1.94%) | 436.75 | 424.00 - 436.75 | 3.0015 times | Mon 24 August 2026 | 435.35 (0.15%) | 439.70 | 429.60 - 439.70 | 1.5951 times | Fri 21 August 2026 | 434.70 (-0.06%) | 434.95 | 431.10 - 437.00 | 0.9692 times |
Weekly price and charts PanasonCar
Strong weekly Stock price targets for PanasonCar 508941 are 421.43 and 432.93
| Weekly Target 1 | 418.78 |
| Weekly Target 2 | 424.07 |
| Weekly Target 3 | 430.28333333333 |
| Weekly Target 4 | 435.57 |
| Weekly Target 5 | 441.78 |
Weekly price and volumes for Panason Car
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 429.35 (-0.48%) | 436.50 | 425.00 - 436.50 | 0.5825 times | Fri 28 August 2026 | 431.40 (-0.76%) | 439.70 | 424.00 - 439.70 | 1.6151 times | Fri 21 August 2026 | 434.70 (-4.24%) | 450.00 | 430.20 - 461.00 | 1.511 times | Fri 14 August 2026 | 453.95 (-2.18%) | 468.50 | 441.00 - 470.00 | 1.3242 times | Fri 07 August 2026 | 464.05 (0.73%) | 466.65 | 459.25 - 469.00 | 0.8338 times | Fri 31 July 2026 | 460.70 (0.45%) | 462.50 | 454.20 - 464.45 | 0.5238 times | Fri 24 July 2026 | 458.65 (-0.59%) | 467.35 | 457.00 - 467.80 | 0.7714 times | Fri 17 July 2026 | 461.35 (-1.79%) | 470.80 | 461.00 - 473.45 | 0.8755 times | Fri 10 July 2026 | 469.75 (0.52%) | 470.00 | 462.05 - 472.95 | 0.5968 times | Fri 03 July 2026 | 467.30 (0.43%) | 465.30 | 460.00 - 473.50 | 1.3661 times | Thu 25 June 2026 | 465.30 (-8.83%) | 470.60 | 461.30 - 495.00 | 5.4422 times |
Monthly price and charts PanasonCar
Strong monthly Stock price targets for PanasonCar 508941 are 422.1 and 432.25
| Monthly Target 1 | 419.68 |
| Monthly Target 2 | 424.52 |
| Monthly Target 3 | 429.83333333333 |
| Monthly Target 4 | 434.67 |
| Monthly Target 5 | 439.98 |
Monthly price and volumes Panason Car
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 429.35 (-0.15%) | 430.00 | 425.00 - 435.15 | 0.0763 times | Mon 31 August 2026 | 430.00 (-6.66%) | 466.65 | 424.00 - 470.00 | 0.9081 times | Fri 31 July 2026 | 460.70 (-1.99%) | 463.05 | 454.20 - 473.45 | 0.5545 times | Tue 30 June 2026 | 470.05 (-1.66%) | 481.00 | 460.00 - 512.00 | 2.9977 times | Fri 29 May 2026 | 478.00 (0%) | 482.95 | 465.20 - 508.50 | 0.7022 times | Thu 30 April 2026 | 478.00 (12.63%) | 428.65 | 427.00 - 486.00 | 0.6897 times | Mon 30 March 2026 | 424.40 (-8.81%) | 451.30 | 421.05 - 459.00 | 0.9329 times | Fri 27 February 2026 | 465.40 (-2.41%) | 479.50 | 460.30 - 525.60 | 1.7714 times | Fri 30 January 2026 | 476.90 (-3.04%) | 491.85 | 468.55 - 493.70 | 0.562 times | Wed 31 December 2025 | 491.85 (-1.12%) | 499.45 | 478.35 - 499.45 | 0.8052 times | Fri 28 November 2025 | 497.40 (2.51%) | 483.20 | 479.50 - 504.90 | 0.7359 times |
Yearly price and charts PanasonCar
Strong yearly Stock price targets for PanasonCar 508941 are 372.93 and 477.48
| Yearly Target 1 | 354.12 |
| Yearly Target 2 | 391.73 |
| Yearly Target 3 | 458.66666666667 |
| Yearly Target 4 | 496.28 |
| Yearly Target 5 | 563.22 |
Yearly price and volumes Panason Car
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 429.35 (-12.71%) | 491.85 | 421.05 - 525.60 | 0.5391 times | Wed 31 December 2025 | 491.85 (-10.61%) | 559.90 | 451.10 - 596.00 | 0.721 times | Tue 31 December 2024 | 550.20 (19.43%) | 462.00 | 420.50 - 739.00 | 2.1722 times | Fri 29 December 2023 | 460.70 (19.52%) | 383.00 | 285.00 - 500.00 | 1.3471 times | Fri 30 December 2022 | 385.45 (-18.17%) | 468.20 | 370.55 - 504.00 | 0.6064 times | Fri 31 December 2021 | 471.05 (5.29%) | 454.00 | 405.10 - 644.00 | 1.3926 times | Thu 31 December 2020 | 447.40 (36.67%) | 330.00 | 226.05 - 472.00 | 1.3265 times | Tue 31 December 2019 | 327.35 (-22.11%) | 420.25 | 270.00 - 438.00 | 0.6313 times | Mon 31 December 2018 | 420.25 (0%) | 411.00 | 378.25 - 495.00 | 0.2638 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PanasonCar
Tomorrow's movement Prediction of Panason Car 508941 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 432.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panason Car 508941 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 15 points
Upper Bollinger band is at 470 and lower is at 411, while middle bands are at 425 and 455
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanasonCar (508941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanasonCar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PanasonCar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanasonCar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanasonCar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanasonCar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.42 and PanasonCar 508941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanasonCar 508941 stock. Volume based technical analysis of PanasonCar 508941 stock is negative.
PanasonCar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panason Car 508941
DMA (daily moving average) of Panason Car 508941
| DMA period | DMA value |
| 5 day DMA | 428.58 |
| 12 day DMA | 430.16 |
| 20 day DMA | 439.74 |
| 35 day DMA | 448.98 |
| 50 day DMA | 454.24 |
| 100 day DMA | 466.29 |
| 150 day DMA | 466.01 |
| 200 day DMA | 471.48 |
EMA (exponential moving average) of Panason Car 508941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.91 | 428.69 | 428.51 |
| 12 day EMA | 432.43 | 432.99 | 433.71 |
| 20 day EMA | 437.8 | 438.69 | 439.7 |
| 35 day EMA | 445.92 | 446.9 | 447.95 |
| 50 day EMA | 454.42 | 455.44 | 456.52 |
SMA (simple moving average) of Panason Car 508941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.58 | 428.99 | 428.67 |
| 12 day SMA | 430.16 | 430.49 | 431.54 |
| 20 day SMA | 439.74 | 441.48 | 443.14 |
| 35 day SMA | 448.98 | 449.9 | 450.97 |
| 50 day SMA | 454.24 | 455.09 | 456.04 |
| 100 day SMA | 466.29 | 466.54 | 466.78 |
| 150 day SMA | 466.01 | 466.29 | 466.59 |
| 200 day SMA | 471.48 | 471.84 | 472.16 |
Fundamentals, profit and EPS of Panason Car 508941
EPS is 44.25 and PE is: 9.7
Last quarter profit: (March 2026 quarter) 4.56 crores (-6.56%)
Debt: 0.00 in crores
Market capitalization: 223.34
EPS is 44.90 and PE is: 9.56
Last quarter profit: (December 2025 quarter) 4.45 crores (-2.81%)
Debt: 0.00 in crores
Market capitalization: 211.68
Videos related to: PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
