PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508941
- 508941 Experts view
- Tomorrow's Movement 508941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanasonCar
Strong intraday Stock price targets for PanasonCar are 469.58 and 477.03
| Intraday Target 1 | 468.08 |
| Intraday Target 2 | 471.07 |
| Intraday Target 3 | 475.53333333333 |
| Intraday Target 4 | 478.52 |
| Intraday Target 5 | 482.98 |
Daily price and volume Panason Car
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 474.05 (-0.39%) | 475.85 | 472.55 - 480.00 | 0.2644 times | Thu 19 February 2026 | 475.90 (-1.39%) | 487.95 | 475.00 - 487.95 | 1.3863 times | Wed 18 February 2026 | 482.60 (-0.29%) | 480.00 | 480.00 - 484.35 | 0.312 times | Tue 17 February 2026 | 484.00 (0.61%) | 489.90 | 475.35 - 489.90 | 0.2611 times | Mon 16 February 2026 | 481.05 (-2.53%) | 486.10 | 480.60 - 498.95 | 1.0951 times | Fri 13 February 2026 | 493.55 (-4.78%) | 505.95 | 490.00 - 505.95 | 1.5259 times | Thu 12 February 2026 | 518.35 (1.11%) | 512.50 | 500.00 - 521.00 | 1.9094 times | Wed 11 February 2026 | 512.65 (-1.31%) | 520.00 | 508.00 - 523.20 | 0.8497 times | Tue 10 February 2026 | 519.45 (0.67%) | 515.50 | 512.60 - 524.70 | 2.0078 times | Mon 09 February 2026 | 516.00 (0.08%) | 520.00 | 512.00 - 520.00 | 0.3883 times | Fri 06 February 2026 | 515.60 (1.36%) | 515.70 | 507.10 - 515.70 | 0.3461 times |
Weekly price and charts PanasonCar
Strong weekly Stock price targets for PanasonCar 508941 are 460.1 and 486.5
| Weekly Target 1 | 455.45 |
| Weekly Target 2 | 464.75 |
| Weekly Target 3 | 481.85 |
| Weekly Target 4 | 491.15 |
| Weekly Target 5 | 508.25 |
Weekly price and volumes for Panason Car
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 474.05 (-3.95%) | 486.10 | 472.55 - 498.95 | 0.8111 times | Fri 13 February 2026 | 493.55 (-4.28%) | 520.00 | 490.00 - 524.70 | 1.6329 times | Fri 06 February 2026 | 515.60 (8.11%) | 479.50 | 471.20 - 525.60 | 3.6043 times | Fri 30 January 2026 | 476.90 (0.51%) | 474.00 | 468.55 - 479.00 | 0.3786 times | Fri 23 January 2026 | 474.50 (-1.25%) | 485.40 | 474.00 - 485.40 | 0.4505 times | Fri 16 January 2026 | 480.50 (-0.23%) | 481.60 | 477.60 - 484.60 | 0.3495 times | Fri 09 January 2026 | 481.60 (-1.89%) | 490.95 | 480.30 - 493.00 | 0.7474 times | Fri 02 January 2026 | 490.90 (-0.2%) | 491.90 | 486.20 - 495.25 | 0.9985 times | Fri 26 December 2025 | 491.90 (0.64%) | 488.75 | 485.00 - 493.20 | 0.5129 times | Fri 19 December 2025 | 488.75 (0.64%) | 489.90 | 480.50 - 490.70 | 0.5143 times | Fri 12 December 2025 | 485.65 (-1.24%) | 494.20 | 478.35 - 494.20 | 0.8602 times |
Monthly price and charts PanasonCar
Strong monthly Stock price targets for PanasonCar 508941 are 445.43 and 499.83
| Monthly Target 1 | 435.88 |
| Monthly Target 2 | 454.97 |
| Monthly Target 3 | 490.28333333333 |
| Monthly Target 4 | 509.37 |
| Monthly Target 5 | 544.68 |
Monthly price and volumes Panason Car
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 474.05 (-0.6%) | 479.50 | 471.20 - 525.60 | 1.452 times | Fri 30 January 2026 | 476.90 (-3.04%) | 491.85 | 468.55 - 493.70 | 0.5268 times | Wed 31 December 2025 | 491.85 (-1.12%) | 499.45 | 478.35 - 499.45 | 0.7547 times | Fri 28 November 2025 | 497.40 (2.51%) | 483.20 | 479.50 - 504.90 | 0.6898 times | Fri 31 October 2025 | 485.20 (0.04%) | 485.55 | 475.00 - 496.50 | 0.6218 times | Tue 30 September 2025 | 485.00 (-1.29%) | 496.25 | 482.10 - 512.00 | 0.905 times | Fri 29 August 2025 | 491.35 (-4.58%) | 514.00 | 474.30 - 524.00 | 0.7902 times | Thu 31 July 2025 | 514.95 (-2.37%) | 529.00 | 502.35 - 540.00 | 0.6642 times | Mon 30 June 2025 | 527.45 (1.11%) | 533.00 | 520.35 - 596.00 | 2.0368 times | Fri 30 May 2025 | 521.65 (8.65%) | 480.75 | 451.10 - 530.00 | 1.5587 times | Wed 30 April 2025 | 480.10 (0.85%) | 475.00 | 458.25 - 509.00 | 0.6935 times |
Yearly price and charts PanasonCar
Strong yearly Stock price targets for PanasonCar 508941 are 442.78 and 499.83
| Yearly Target 1 | 432.35 |
| Yearly Target 2 | 453.2 |
| Yearly Target 3 | 489.4 |
| Yearly Target 4 | 510.25 |
| Yearly Target 5 | 546.45 |
Yearly price and volumes Panason Car
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 474.05 (-3.62%) | 491.85 | 468.55 - 525.60 | 0.1298 times | Wed 31 December 2025 | 491.85 (-10.61%) | 559.90 | 451.10 - 596.00 | 0.7559 times | Tue 31 December 2024 | 550.20 (19.43%) | 462.00 | 420.50 - 739.00 | 2.2773 times | Fri 29 December 2023 | 460.70 (19.52%) | 383.00 | 285.00 - 500.00 | 1.4122 times | Fri 30 December 2022 | 385.45 (-18.17%) | 468.20 | 370.55 - 504.00 | 0.6358 times | Fri 31 December 2021 | 471.05 (5.29%) | 454.00 | 405.10 - 644.00 | 1.4599 times | Thu 31 December 2020 | 447.40 (36.67%) | 330.00 | 226.05 - 472.00 | 1.3907 times | Tue 31 December 2019 | 327.35 (-22.11%) | 420.25 | 270.00 - 438.00 | 0.6618 times | Mon 31 December 2018 | 420.25 (0%) | 411.00 | 378.25 - 495.00 | 0.2766 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PanasonCar
Tomorrow's movement Prediction of Panason Car 508941 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 489.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panason Car 508941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panason Car 508941 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 474.43
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 493 and price is deviating by 20 points
Upper Bollinger band is at 533 and lower is at 454, while middle bands are at 473 and 513
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanasonCar (508941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanasonCar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanasonCar in short term and the sell signal is strong.
PanasonCar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanasonCar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanasonCar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.06 and PanasonCar 508941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanasonCar 508941 stock. Volume based technical analysis of PanasonCar 508941 stock is negative.
PanasonCar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panason Car 508941
DMA (daily moving average) of Panason Car 508941
| DMA period | DMA value |
| 5 day DMA | 479.52 |
| 12 day DMA | 498.49 |
| 20 day DMA | 492.67 |
| 35 day DMA | 488.31 |
| 50 day DMA | 488.34 |
| 100 day DMA | 488.85 |
| 150 day DMA | 492.91 |
| 200 day DMA | 501.01 |
EMA (exponential moving average) of Panason Car 508941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.59 | 485.36 | 490.09 |
| 12 day EMA | 489.5 | 492.31 | 495.29 |
| 20 day EMA | 490.73 | 492.48 | 494.22 |
| 35 day EMA | 490.51 | 491.48 | 492.4 |
| 50 day EMA | 487.17 | 487.71 | 488.19 |
SMA (simple moving average) of Panason Car 508941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.52 | 483.42 | 491.91 |
| 12 day SMA | 498.49 | 502.5 | 505.6 |
| 20 day SMA | 492.67 | 492.69 | 492.64 |
| 35 day SMA | 488.31 | 488.76 | 489.22 |
| 50 day SMA | 488.34 | 488.46 | 488.56 |
| 100 day SMA | 488.85 | 489.04 | 489.26 |
| 150 day SMA | 492.91 | 493.29 | 493.62 |
| 200 day SMA | 501.01 | 501.06 | 501.06 |
Fundamentals, profit and EPS of Panason Car 508941
EPS is 46.02 and PE is: 10.3
Last quarter profit: (September 2025 quarter) 5.92 crores (18.88%)
Debt: 0.00 in crores
Market capitalization: 230.88
EPS is 44.06 and PE is: 10.76
Last quarter profit: (June 2025 quarter) 6.30 crores (5.18%)
Debt: 0.00 in crores
Market capitalization: 235.85
Videos related to: PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


