Munafa Stock Market Course + Intraday & FNO calls 
PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508941
- 508941 Experts view
- Tomorrow's Movement 508941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanasonCar
Strong intraday Stock price targets for PanasonCar are 505.23 and 517.13
| Intraday Target 1 | 495.58 |
| Intraday Target 2 | 502.97 |
| Intraday Target 3 | 507.48333333333 |
| Intraday Target 4 | 514.87 |
| Intraday Target 5 | 519.38 |
Daily price and volume Panason Car
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 510.35 (2.67%) | 505.80 | 500.10 - 512.00 | 4.5675 times | Thu 18 June 2026 | 497.10 (1.35%) | 497.50 | 491.30 - 498.00 | 1.6061 times | Wed 17 June 2026 | 490.50 (0.09%) | 491.05 | 488.00 - 494.90 | 0.7752 times | Tue 16 June 2026 | 490.05 (0.97%) | 489.85 | 481.95 - 496.00 | 1.068 times | Mon 15 June 2026 | 485.35 (1.55%) | 480.05 | 480.05 - 487.80 | 0.9526 times | Fri 12 June 2026 | 477.95 (0.61%) | 476.00 | 476.00 - 483.95 | 0.1579 times | Thu 11 June 2026 | 475.05 (0.02%) | 477.80 | 474.00 - 477.80 | 0.2645 times | Wed 10 June 2026 | 474.95 (-0.14%) | 480.95 | 471.55 - 480.95 | 0.2018 times | Tue 09 June 2026 | 475.60 (0.57%) | 475.00 | 470.65 - 478.00 | 0.2866 times | Mon 08 June 2026 | 472.90 (0.01%) | 477.90 | 470.25 - 477.90 | 0.1198 times | Fri 05 June 2026 | 472.85 (0.15%) | 473.05 | 470.05 - 475.65 | 0.1141 times |
Weekly price and charts PanasonCar
Strong weekly Stock price targets for PanasonCar 508941 are 495.2 and 527.15
| Weekly Target 1 | 468.85 |
| Weekly Target 2 | 489.6 |
| Weekly Target 3 | 500.8 |
| Weekly Target 4 | 521.55 |
| Weekly Target 5 | 532.75 |
Weekly price and volumes for Panason Car
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 510.35 (6.78%) | 480.05 | 480.05 - 512.00 | 4.8459 times | Fri 12 June 2026 | 477.95 (1.08%) | 477.90 | 470.25 - 483.95 | 0.5568 times | Fri 05 June 2026 | 472.85 (-1.08%) | 481.00 | 469.70 - 481.00 | 0.7693 times | Fri 29 May 2026 | 478.00 (-0.16%) | 480.00 | 475.20 - 483.70 | 0.2615 times | Fri 22 May 2026 | 478.75 (1.37%) | 472.30 | 470.00 - 481.90 | 0.3014 times | Fri 15 May 2026 | 472.30 (-2.9%) | 486.40 | 465.20 - 491.50 | 0.5169 times | Fri 08 May 2026 | 486.40 (1.76%) | 482.95 | 475.65 - 508.50 | 1.148 times | Thu 30 April 2026 | 478.00 (1.23%) | 477.95 | 471.50 - 482.70 | 0.3384 times | Fri 24 April 2026 | 472.20 (-1.52%) | 480.00 | 461.80 - 484.90 | 0.3798 times | Fri 17 April 2026 | 479.50 (5.43%) | 442.20 | 442.20 - 486.00 | 0.882 times | Fri 10 April 2026 | 454.80 (3.98%) | 440.00 | 438.20 - 457.00 | 0.4182 times |
Monthly price and charts PanasonCar
Strong monthly Stock price targets for PanasonCar 508941 are 490.03 and 532.33
| Monthly Target 1 | 455.05 |
| Monthly Target 2 | 482.7 |
| Monthly Target 3 | 497.35 |
| Monthly Target 4 | 525 |
| Monthly Target 5 | 539.65 |
Monthly price and volumes Panason Car
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 510.35 (6.77%) | 481.00 | 469.70 - 512.00 | 1.9904 times | Fri 29 May 2026 | 478.00 (0%) | 482.95 | 465.20 - 508.50 | 0.7185 times | Thu 30 April 2026 | 478.00 (12.63%) | 428.65 | 427.00 - 486.00 | 0.7057 times | Mon 30 March 2026 | 424.40 (-8.81%) | 451.30 | 421.05 - 459.00 | 0.9546 times | Fri 27 February 2026 | 465.40 (-2.41%) | 479.50 | 460.30 - 525.60 | 1.8124 times | Fri 30 January 2026 | 476.90 (-3.04%) | 491.85 | 468.55 - 493.70 | 0.575 times | Wed 31 December 2025 | 491.85 (-1.12%) | 499.45 | 478.35 - 499.45 | 0.8239 times | Fri 28 November 2025 | 497.40 (2.51%) | 483.20 | 479.50 - 504.90 | 0.753 times | Fri 31 October 2025 | 485.20 (0.04%) | 485.55 | 475.00 - 496.50 | 0.6788 times | Tue 30 September 2025 | 485.00 (-1.29%) | 496.25 | 482.10 - 512.00 | 0.9878 times | Fri 29 August 2025 | 491.35 (-4.58%) | 514.00 | 474.30 - 524.00 | 0.8625 times |
Yearly price and charts PanasonCar
Strong yearly Stock price targets for PanasonCar 508941 are 465.7 and 570.25
| Yearly Target 1 | 381.12 |
| Yearly Target 2 | 445.73 |
| Yearly Target 3 | 485.66666666667 |
| Yearly Target 4 | 550.28 |
| Yearly Target 5 | 590.22 |
Yearly price and volumes Panason Car
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 510.35 (3.76%) | 491.85 | 421.05 - 525.60 | 0.3938 times | Wed 31 December 2025 | 491.85 (-10.61%) | 559.90 | 451.10 - 596.00 | 0.7334 times | Tue 31 December 2024 | 550.20 (19.43%) | 462.00 | 420.50 - 739.00 | 2.2095 times | Fri 29 December 2023 | 460.70 (19.52%) | 383.00 | 285.00 - 500.00 | 1.3702 times | Fri 30 December 2022 | 385.45 (-18.17%) | 468.20 | 370.55 - 504.00 | 0.6169 times | Fri 31 December 2021 | 471.05 (5.29%) | 454.00 | 405.10 - 644.00 | 1.4165 times | Thu 31 December 2020 | 447.40 (36.67%) | 330.00 | 226.05 - 472.00 | 1.3493 times | Tue 31 December 2019 | 327.35 (-22.11%) | 420.25 | 270.00 - 438.00 | 0.6421 times | Mon 31 December 2018 | 420.25 (0%) | 411.00 | 378.25 - 495.00 | 0.2684 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PanasonCar
Tomorrow's movement Prediction of Panason Car 508941 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 487.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panason Car 508941 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Panason Car 508941 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Panason Car 508941 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 487.8
Munafa value: 85 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 481 and price is deviating by 10 points
Upper Bollinger band is at 500 and lower is at 462, while middle bands are at 471 and 491
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanasonCar (508941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanasonCar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanasonCar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanasonCar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanasonCar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanasonCar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.53 and PanasonCar 508941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanasonCar 508941 stock. Volume based technical analysis of PanasonCar 508941 stock is negative.
PanasonCar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panason Car 508941
DMA (daily moving average) of Panason Car 508941
| DMA period | DMA value |
| 5 day DMA | 494.67 |
| 12 day DMA | 482.9 |
| 20 day DMA | 480.51 |
| 35 day DMA | 480.19 |
| 50 day DMA | 476.9 |
| 100 day DMA | 471.79 |
| 150 day DMA | 477.55 |
| 200 day DMA | 480.71 |
EMA (exponential moving average) of Panason Car 508941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.26 | 489.21 | 485.27 |
| 12 day EMA | 487.43 | 483.26 | 480.74 |
| 20 day EMA | 483.29 | 480.44 | 478.69 |
| 35 day EMA | 478.42 | 476.54 | 475.33 |
| 50 day EMA | 475.49 | 474.07 | 473.13 |
SMA (simple moving average) of Panason Car 508941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.67 | 488.19 | 483.78 |
| 12 day SMA | 482.9 | 479.9 | 478.03 |
| 20 day SMA | 480.51 | 478.78 | 477.63 |
| 35 day SMA | 480.19 | 479.38 | 478.75 |
| 50 day SMA | 476.9 | 475.55 | 474.49 |
| 100 day SMA | 471.79 | 471.47 | 471.28 |
| 150 day SMA | 477.55 | 477.4 | 477.31 |
| 200 day SMA | 480.71 | 480.66 | 480.67 |
Fundamentals, profit and EPS of Panason Car 508941
EPS is 44.90 and PE is: 11.37
Last quarter profit: (December 2025 quarter) 4.45 crores (-2.81%)
Debt: 0.00 in crores
Market capitalization: 211.68
EPS is 46.02 and PE is: 11.09
Last quarter profit: (September 2025 quarter) 5.92 crores (18.88%)
Debt: 0.00 in crores
Market capitalization: 230.88
Videos related to: PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
