ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanasonCar

Strong intraday Stock price targets for PanasonCar are 469.58 and 477.03

Intraday Target 1468.08
Intraday Target 2471.07
Intraday Target 3475.53333333333
Intraday Target 4478.52
Intraday Target 5482.98

Daily price and volume Panason Car

Date Closing Open Range Volume
Fri 20 February 2026 474.05 (-0.39%) 475.85 472.55 - 480.00 0.2644 times
Thu 19 February 2026 475.90 (-1.39%) 487.95 475.00 - 487.95 1.3863 times
Wed 18 February 2026 482.60 (-0.29%) 480.00 480.00 - 484.35 0.312 times
Tue 17 February 2026 484.00 (0.61%) 489.90 475.35 - 489.90 0.2611 times
Mon 16 February 2026 481.05 (-2.53%) 486.10 480.60 - 498.95 1.0951 times
Fri 13 February 2026 493.55 (-4.78%) 505.95 490.00 - 505.95 1.5259 times
Thu 12 February 2026 518.35 (1.11%) 512.50 500.00 - 521.00 1.9094 times
Wed 11 February 2026 512.65 (-1.31%) 520.00 508.00 - 523.20 0.8497 times
Tue 10 February 2026 519.45 (0.67%) 515.50 512.60 - 524.70 2.0078 times
Mon 09 February 2026 516.00 (0.08%) 520.00 512.00 - 520.00 0.3883 times
Fri 06 February 2026 515.60 (1.36%) 515.70 507.10 - 515.70 0.3461 times

 Daily chart PanasonCar

Weekly price and charts PanasonCar

Strong weekly Stock price targets for PanasonCar 508941 are 460.1 and 486.5

Weekly Target 1455.45
Weekly Target 2464.75
Weekly Target 3481.85
Weekly Target 4491.15
Weekly Target 5508.25

Weekly price and volumes for Panason Car

Date Closing Open Range Volume
Fri 20 February 2026 474.05 (-3.95%) 486.10 472.55 - 498.95 0.8111 times
Fri 13 February 2026 493.55 (-4.28%) 520.00 490.00 - 524.70 1.6329 times
Fri 06 February 2026 515.60 (8.11%) 479.50 471.20 - 525.60 3.6043 times
Fri 30 January 2026 476.90 (0.51%) 474.00 468.55 - 479.00 0.3786 times
Fri 23 January 2026 474.50 (-1.25%) 485.40 474.00 - 485.40 0.4505 times
Fri 16 January 2026 480.50 (-0.23%) 481.60 477.60 - 484.60 0.3495 times
Fri 09 January 2026 481.60 (-1.89%) 490.95 480.30 - 493.00 0.7474 times
Fri 02 January 2026 490.90 (-0.2%) 491.90 486.20 - 495.25 0.9985 times
Fri 26 December 2025 491.90 (0.64%) 488.75 485.00 - 493.20 0.5129 times
Fri 19 December 2025 488.75 (0.64%) 489.90 480.50 - 490.70 0.5143 times
Fri 12 December 2025 485.65 (-1.24%) 494.20 478.35 - 494.20 0.8602 times

 weekly chart PanasonCar

Monthly price and charts PanasonCar

Strong monthly Stock price targets for PanasonCar 508941 are 445.43 and 499.83

Monthly Target 1435.88
Monthly Target 2454.97
Monthly Target 3490.28333333333
Monthly Target 4509.37
Monthly Target 5544.68

Monthly price and volumes Panason Car

Date Closing Open Range Volume
Fri 20 February 2026 474.05 (-0.6%) 479.50 471.20 - 525.60 1.452 times
Fri 30 January 2026 476.90 (-3.04%) 491.85 468.55 - 493.70 0.5268 times
Wed 31 December 2025 491.85 (-1.12%) 499.45 478.35 - 499.45 0.7547 times
Fri 28 November 2025 497.40 (2.51%) 483.20 479.50 - 504.90 0.6898 times
Fri 31 October 2025 485.20 (0.04%) 485.55 475.00 - 496.50 0.6218 times
Tue 30 September 2025 485.00 (-1.29%) 496.25 482.10 - 512.00 0.905 times
Fri 29 August 2025 491.35 (-4.58%) 514.00 474.30 - 524.00 0.7902 times
Thu 31 July 2025 514.95 (-2.37%) 529.00 502.35 - 540.00 0.6642 times
Mon 30 June 2025 527.45 (1.11%) 533.00 520.35 - 596.00 2.0368 times
Fri 30 May 2025 521.65 (8.65%) 480.75 451.10 - 530.00 1.5587 times
Wed 30 April 2025 480.10 (0.85%) 475.00 458.25 - 509.00 0.6935 times

 monthly chart PanasonCar

Yearly price and charts PanasonCar

Strong yearly Stock price targets for PanasonCar 508941 are 442.78 and 499.83

Yearly Target 1432.35
Yearly Target 2453.2
Yearly Target 3489.4
Yearly Target 4510.25
Yearly Target 5546.45

Yearly price and volumes Panason Car

Date Closing Open Range Volume
Fri 20 February 2026 474.05 (-3.62%) 491.85 468.55 - 525.60 0.1298 times
Wed 31 December 2025 491.85 (-10.61%) 559.90 451.10 - 596.00 0.7559 times
Tue 31 December 2024 550.20 (19.43%) 462.00 420.50 - 739.00 2.2773 times
Fri 29 December 2023 460.70 (19.52%) 383.00 285.00 - 500.00 1.4122 times
Fri 30 December 2022 385.45 (-18.17%) 468.20 370.55 - 504.00 0.6358 times
Fri 31 December 2021 471.05 (5.29%) 454.00 405.10 - 644.00 1.4599 times
Thu 31 December 2020 447.40 (36.67%) 330.00 226.05 - 472.00 1.3907 times
Tue 31 December 2019 327.35 (-22.11%) 420.25 270.00 - 438.00 0.6618 times
Mon 31 December 2018 420.25 (0%) 411.00 378.25 - 495.00 0.2766 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of PanasonCar

Tomorrow's movement Prediction of Panason Car 508941 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 489.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panason Car 508941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panason Car 508941 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 474.43

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 493 and price is deviating by 20 points

Upper Bollinger band is at 533 and lower is at 454, while middle bands are at 473 and 513

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanasonCar (508941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanasonCar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanasonCar in short term and the sell signal is strong.

PanasonCar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanasonCar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanasonCar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.06 and PanasonCar 508941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanasonCar 508941 stock. Volume based technical analysis of PanasonCar 508941 stock is negative.

PanasonCar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panason Car 508941

DMA (daily moving average) of Panason Car 508941

DMA period DMA value
5 day DMA 479.52
12 day DMA 498.49
20 day DMA 492.67
35 day DMA 488.31
50 day DMA 488.34
100 day DMA 488.85
150 day DMA 492.91
200 day DMA 501.01

EMA (exponential moving average) of Panason Car 508941

EMA period EMA current EMA prev EMA prev2
5 day EMA481.59485.36490.09
12 day EMA489.5492.31495.29
20 day EMA490.73492.48494.22
35 day EMA490.51491.48492.4
50 day EMA487.17487.71488.19

SMA (simple moving average) of Panason Car 508941

SMA period SMA current SMA prev SMA prev2
5 day SMA479.52483.42491.91
12 day SMA498.49502.5505.6
20 day SMA492.67492.69492.64
35 day SMA488.31488.76489.22
50 day SMA488.34488.46488.56
100 day SMA488.85489.04489.26
150 day SMA492.91493.29493.62
200 day SMA501.01501.06501.06

Fundamentals, profit and EPS of Panason Car 508941

EPS is 46.02 and PE is: 10.3

Last quarter profit: (September 2025 quarter) 5.92 crores (18.88%)

Debt: 0.00 in crores

Market capitalization: 230.88

EPS is 44.06 and PE is: 10.76

Last quarter profit: (June 2025 quarter) 6.30 crores (5.18%)

Debt: 0.00 in crores

Market capitalization: 235.85

Videos related to: PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top