ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanasonCar

Strong intraday Stock price targets for PanasonCar are 460.83 and 465.23

Intraday Target 1459.75
Intraday Target 2461.9
Intraday Target 3464.15
Intraday Target 4466.3
Intraday Target 5468.55

Daily price and volume Panason Car

Date Closing Open Range Volume
Fri 07 August 2026 464.05 (0.39%) 465.20 462.00 - 466.40 1.2742 times
Thu 06 August 2026 462.25 (-0.55%) 469.00 459.25 - 469.00 1.3909 times
Wed 05 August 2026 464.80 (0.32%) 465.95 462.00 - 465.95 2.3116 times
Tue 04 August 2026 463.30 (-0.19%) 462.50 460.00 - 463.75 0.6955 times
Mon 03 August 2026 464.20 (0.76%) 466.65 460.10 - 466.65 0.4693 times
Fri 31 July 2026 460.70 (0.38%) 463.95 454.30 - 463.95 0.3845 times
Thu 30 July 2026 458.95 (0.2%) 460.15 455.10 - 462.95 0.5763 times
Wed 29 July 2026 458.05 (0%) 460.05 457.05 - 464.45 1.2383 times
Tue 28 July 2026 458.05 (-0.23%) 462.70 456.10 - 462.70 0.9281 times
Mon 27 July 2026 459.10 (0.1%) 462.50 454.20 - 462.80 0.7314 times
Fri 24 July 2026 458.65 (-0.41%) 462.85 457.10 - 462.90 0.8758 times

 Daily chart PanasonCar

Weekly price and charts PanasonCar

Strong weekly Stock price targets for PanasonCar 508941 are 456.78 and 466.53

Weekly Target 1454.35
Weekly Target 2459.2
Weekly Target 3464.1
Weekly Target 4468.95
Weekly Target 5473.85

Weekly price and volumes for Panason Car

Date Closing Open Range Volume
Fri 07 August 2026 464.05 (0.73%) 466.65 459.25 - 469.00 0.379 times
Fri 31 July 2026 460.70 (0.45%) 462.50 454.20 - 464.45 0.2381 times
Fri 24 July 2026 458.65 (-0.59%) 467.35 457.00 - 467.80 0.3506 times
Fri 17 July 2026 461.35 (-1.79%) 470.80 461.00 - 473.45 0.3979 times
Fri 10 July 2026 469.75 (0.52%) 470.00 462.05 - 472.95 0.2712 times
Fri 03 July 2026 467.30 (0.43%) 465.30 460.00 - 473.50 0.6209 times
Thu 25 June 2026 465.30 (-8.83%) 470.60 461.30 - 495.00 2.4735 times
Fri 19 June 2026 510.35 (6.78%) 480.05 480.05 - 512.00 4.1367 times
Fri 12 June 2026 477.95 (1.08%) 477.90 470.25 - 483.95 0.4753 times
Fri 05 June 2026 472.85 (-1.08%) 481.00 469.70 - 481.00 0.6567 times
Fri 29 May 2026 478.00 (-0.16%) 480.00 475.20 - 483.70 0.2232 times

 weekly chart PanasonCar

Monthly price and charts PanasonCar

Strong monthly Stock price targets for PanasonCar 508941 are 456.78 and 466.53

Monthly Target 1454.35
Monthly Target 2459.2
Monthly Target 3464.1
Monthly Target 4468.95
Monthly Target 5473.85

Monthly price and volumes Panason Car

Date Closing Open Range Volume
Fri 07 August 2026 464.05 (0.73%) 466.65 459.25 - 469.00 0.1415 times
Fri 31 July 2026 460.70 (-1.99%) 463.05 454.20 - 473.45 0.5606 times
Tue 30 June 2026 470.05 (-1.66%) 481.00 460.00 - 512.00 3.0306 times
Fri 29 May 2026 478.00 (0%) 482.95 465.20 - 508.50 0.7099 times
Thu 30 April 2026 478.00 (12.63%) 428.65 427.00 - 486.00 0.6973 times
Mon 30 March 2026 424.40 (-8.81%) 451.30 421.05 - 459.00 0.9432 times
Fri 27 February 2026 465.40 (-2.41%) 479.50 460.30 - 525.60 1.7908 times
Fri 30 January 2026 476.90 (-3.04%) 491.85 468.55 - 493.70 0.5681 times
Wed 31 December 2025 491.85 (-1.12%) 499.45 478.35 - 499.45 0.814 times
Fri 28 November 2025 497.40 (2.51%) 483.20 479.50 - 504.90 0.744 times
Fri 31 October 2025 485.20 (0.04%) 485.55 475.00 - 496.50 0.6707 times

 monthly chart PanasonCar

Yearly price and charts PanasonCar

Strong yearly Stock price targets for PanasonCar 508941 are 390.28 and 494.83

Yearly Target 1365.68
Yearly Target 2414.87
Yearly Target 3470.23333333333
Yearly Target 4519.42
Yearly Target 5574.78

Yearly price and volumes Panason Car

Date Closing Open Range Volume
Fri 07 August 2026 464.05 (-5.65%) 491.85 421.05 - 525.60 0.4923 times
Wed 31 December 2025 491.85 (-10.61%) 559.90 451.10 - 596.00 0.725 times
Tue 31 December 2024 550.20 (19.43%) 462.00 420.50 - 739.00 2.1843 times
Fri 29 December 2023 460.70 (19.52%) 383.00 285.00 - 500.00 1.3545 times
Fri 30 December 2022 385.45 (-18.17%) 468.20 370.55 - 504.00 0.6098 times
Fri 31 December 2021 471.05 (5.29%) 454.00 405.10 - 644.00 1.4003 times
Thu 31 December 2020 447.40 (36.67%) 330.00 226.05 - 472.00 1.3339 times
Tue 31 December 2019 327.35 (-22.11%) 420.25 270.00 - 438.00 0.6347 times
Mon 31 December 2018 420.25 (0%) 411.00 378.25 - 495.00 0.2653 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of PanasonCar

Tomorrow's movement Prediction of Panason Car 508941 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 462.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panason Car 508941 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Panason Car 508941 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 462.58

Munafa value: 50 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 463 and price is deviating by 3 points

Upper Bollinger band is at 469 and lower is at 457, while middle bands are at 460 and 466

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PanasonCar (508941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PanasonCar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PanasonCar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanasonCar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanasonCar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanasonCar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.84 and PanasonCar 508941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanasonCar 508941 stock. Volume based technical analysis of PanasonCar 508941 stock is negative.

PanasonCar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panason Car 508941

DMA (daily moving average) of Panason Car 508941

DMA period DMA value
5 day DMA 463.72
12 day DMA 461.05
20 day DMA 462.27
35 day DMA 467.28
50 day DMA 470.46
100 day DMA 466.72
150 day DMA 471.86
200 day DMA 476.17

EMA (exponential moving average) of Panason Car 508941

EMA period EMA current EMA prev EMA prev2
5 day EMA463.11462.64462.83
12 day EMA462.55462.28462.28
20 day EMA463.48463.42463.54
35 day EMA466.53466.68466.94
50 day EMA470.31470.57470.91

SMA (simple moving average) of Panason Car 508941

SMA period SMA current SMA prev SMA prev2
5 day SMA463.72463.05462.39
12 day SMA461.05460.77460.8
20 day SMA462.27462.55462.9
35 day SMA467.28468.04468.83
50 day SMA470.46470.78471.05
100 day SMA466.72466.6466.42
150 day SMA471.86472.05472.24
200 day SMA476.17476.28476.4

Fundamentals, profit and EPS of Panason Car 508941

EPS is 44.25 and PE is: 10.49

Last quarter profit: (March 2026 quarter) 4.56 crores (-6.56%)

Debt: 0.00 in crores

Market capitalization: 223.34

EPS is 44.90 and PE is: 10.34

Last quarter profit: (December 2025 quarter) 4.45 crores (-2.81%)

Debt: 0.00 in crores

Market capitalization: 211.68

Videos related to: PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top