Munafa Stock Market Course + Intraday & FNO calls 
PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508941
- 508941 Experts view
- Tomorrow's Movement 508941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanasonCar
Strong intraday Stock price targets for PanasonCar are 488.35 and 493.25
| Intraday Target 1 | 487.37 |
| Intraday Target 2 | 489.33 |
| Intraday Target 3 | 492.26666666667 |
| Intraday Target 4 | 494.23 |
| Intraday Target 5 | 497.17 |
Daily price and volume Panason Car
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 491.30 (-0.71%) | 494.50 | 490.30 - 495.20 | 1.1345 times | Wed 03 December 2025 | 494.80 (-0.41%) | 497.05 | 486.00 - 497.05 | 0.7928 times | Tue 02 December 2025 | 496.85 (-0.04%) | 497.05 | 492.40 - 497.05 | 0.4418 times | Mon 01 December 2025 | 497.05 (-0.07%) | 499.45 | 493.80 - 499.45 | 1.1566 times | Fri 28 November 2025 | 497.40 (0.26%) | 492.55 | 492.55 - 498.85 | 0.5203 times | Thu 27 November 2025 | 496.10 (0.8%) | 495.60 | 495.35 - 500.95 | 2.2706 times | Wed 26 November 2025 | 492.15 (1.09%) | 492.00 | 486.20 - 492.70 | 0.6743 times | Tue 25 November 2025 | 486.85 (-0.56%) | 486.15 | 484.60 - 491.00 | 0.4187 times | Mon 24 November 2025 | 489.60 (-0.51%) | 492.20 | 487.00 - 494.90 | 1.2074 times | Fri 21 November 2025 | 492.10 (-0.67%) | 491.60 | 491.60 - 495.00 | 1.3829 times | Thu 20 November 2025 | 495.40 (-0.34%) | 496.95 | 491.20 - 497.00 | 0.841 times |
Weekly price and charts PanasonCar
Strong weekly Stock price targets for PanasonCar 508941 are 481.93 and 495.38
| Weekly Target 1 | 478.8 |
| Weekly Target 2 | 485.05 |
| Weekly Target 3 | 492.25 |
| Weekly Target 4 | 498.5 |
| Weekly Target 5 | 505.7 |
Weekly price and volumes for Panason Car
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 491.30 (-1.23%) | 499.45 | 486.00 - 499.45 | 0.8104 times | Fri 28 November 2025 | 497.40 (1.08%) | 492.20 | 484.60 - 500.95 | 1.1703 times | Fri 21 November 2025 | 492.10 (-0.97%) | 500.95 | 491.20 - 503.70 | 1.2019 times | Fri 14 November 2025 | 496.90 (2.88%) | 483.00 | 481.05 - 504.90 | 1.5519 times | Fri 07 November 2025 | 483.00 (-0.45%) | 483.20 | 479.50 - 493.00 | 0.7434 times | Fri 31 October 2025 | 485.20 (-1.3%) | 487.00 | 482.20 - 492.35 | 0.9476 times | Thu 23 October 2025 | 491.60 (2.88%) | 479.00 | 476.20 - 494.00 | 0.5016 times | Fri 17 October 2025 | 477.85 (-1.72%) | 486.20 | 475.00 - 491.80 | 1.541 times | Fri 10 October 2025 | 486.20 (-1.01%) | 485.35 | 485.35 - 496.50 | 0.9438 times | Fri 03 October 2025 | 491.15 (0.1%) | 486.30 | 482.10 - 497.95 | 0.588 times | Fri 26 September 2025 | 490.65 (-2.56%) | 503.65 | 488.20 - 506.90 | 1.9438 times |
Monthly price and charts PanasonCar
Strong monthly Stock price targets for PanasonCar 508941 are 481.93 and 495.38
| Monthly Target 1 | 478.8 |
| Monthly Target 2 | 485.05 |
| Monthly Target 3 | 492.25 |
| Monthly Target 4 | 498.5 |
| Monthly Target 5 | 505.7 |
Monthly price and volumes Panason Car
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 491.30 (-1.23%) | 499.45 | 486.00 - 499.45 | 0.1306 times | Fri 28 November 2025 | 497.40 (2.51%) | 483.20 | 479.50 - 504.90 | 0.752 times | Fri 31 October 2025 | 485.20 (0.04%) | 485.55 | 475.00 - 496.50 | 0.6779 times | Tue 30 September 2025 | 485.00 (-1.29%) | 496.25 | 482.10 - 512.00 | 0.9865 times | Fri 29 August 2025 | 491.35 (-4.58%) | 514.00 | 474.30 - 524.00 | 0.8614 times | Thu 31 July 2025 | 514.95 (-2.37%) | 529.00 | 502.35 - 540.00 | 0.7241 times | Mon 30 June 2025 | 527.45 (1.11%) | 533.00 | 520.35 - 596.00 | 2.2203 times | Fri 30 May 2025 | 521.65 (8.65%) | 480.75 | 451.10 - 530.00 | 1.6992 times | Wed 30 April 2025 | 480.10 (0.85%) | 475.00 | 458.25 - 509.00 | 0.756 times | Fri 28 March 2025 | 476.05 (3.22%) | 463.50 | 452.10 - 504.75 | 1.192 times | Fri 28 February 2025 | 461.20 (-7.4%) | 480.20 | 455.00 - 524.60 | 1.017 times |
Yearly price and charts PanasonCar
Strong yearly Stock price targets for PanasonCar 508941 are 398.75 and 543.65
| Yearly Target 1 | 367.9 |
| Yearly Target 2 | 429.6 |
| Yearly Target 3 | 512.8 |
| Yearly Target 4 | 574.5 |
| Yearly Target 5 | 657.7 |
Yearly price and volumes Panason Car
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 491.30 (-10.71%) | 559.90 | 451.10 - 596.00 | 0.6472 times | Tue 31 December 2024 | 550.20 (19.43%) | 462.00 | 420.50 - 739.00 | 2.0636 times | Fri 29 December 2023 | 460.70 (19.52%) | 383.00 | 285.00 - 500.00 | 1.2797 times | Fri 30 December 2022 | 385.45 (-18.17%) | 468.20 | 370.55 - 504.00 | 0.5761 times | Fri 31 December 2021 | 471.05 (5.29%) | 454.00 | 405.10 - 644.00 | 1.3229 times | Thu 31 December 2020 | 447.40 (36.67%) | 330.00 | 226.05 - 472.00 | 1.2602 times | Tue 31 December 2019 | 327.35 (-22.11%) | 420.25 | 270.00 - 438.00 | 0.5997 times | Mon 31 December 2018 | 420.25 (0%) | 411.00 | 378.25 - 495.00 | 0.2506 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PanasonCar
Tomorrow's movement Prediction of Panason Car 508941 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 494.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panason Car 508941 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 494 and price is deviating by 6 points
Upper Bollinger band is at 505 and lower is at 484, while middle bands are at 489 and 500
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanasonCar (508941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanasonCar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PanasonCar in short term but the sell signal is initial and weak.
PanasonCar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanasonCar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanasonCar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.67 and PanasonCar 508941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanasonCar 508941 stock. Volume based technical analysis of PanasonCar 508941 stock is negative.
PanasonCar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panason Car 508941
DMA (daily moving average) of Panason Car 508941
| DMA period | DMA value |
| 5 day DMA | 495.48 |
| 12 day DMA | 493.89 |
| 20 day DMA | 493.76 |
| 35 day DMA | 490.2 |
| 50 day DMA | 490.57 |
| 100 day DMA | 496.8 |
| 150 day DMA | 505.15 |
| 200 day DMA | 499.49 |
EMA (exponential moving average) of Panason Car 508941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.09 | 495.49 | 495.84 |
| 12 day EMA | 494.03 | 494.53 | 494.48 |
| 20 day EMA | 493.35 | 493.57 | 493.44 |
| 35 day EMA | 492.88 | 492.97 | 492.86 |
| 50 day EMA | 491.92 | 491.95 | 491.83 |
SMA (simple moving average) of Panason Car 508941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.48 | 496.44 | 495.91 |
| 12 day SMA | 493.89 | 494.5 | 495.12 |
| 20 day SMA | 493.76 | 493.32 | 492.99 |
| 35 day SMA | 490.2 | 490.09 | 489.84 |
| 50 day SMA | 490.57 | 490.81 | 491.14 |
| 100 day SMA | 496.8 | 497.06 | 497.3 |
| 150 day SMA | 505.15 | 505.14 | 505.08 |
| 200 day SMA | 499.49 | 499.47 | 499.49 |
Fundamentals, profit and EPS of Panason Car 508941
EPS is 44.06 and PE is: 11.15
Last quarter profit: (June 2025 quarter) 6.30 crores (5.18%)
Debt: 0.00 in crores
Market capitalization: 235.85
EPS is 43.40 and PE is: 11.32
Last quarter profit: (March 2025 quarter) 4.88 crores (4.95%)
Debt: 0.00 in crores
Market capitalization: 250.39
Videos related to: PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
