ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanasonCar

Strong intraday Stock price targets for PanasonCar are 461.63 and 471.08

Intraday Target 1459.27
Intraday Target 2463.98
Intraday Target 3468.71666666667
Intraday Target 4473.43
Intraday Target 5478.17

Daily price and volume Panason Car

Date Closing Open Range Volume
Mon 13 July 2026 468.70 (-0.22%) 470.80 464.00 - 473.45 1.1449 times
Fri 10 July 2026 469.75 (0.12%) 469.95 465.20 - 471.50 0.365 times
Thu 09 July 2026 469.20 (0.52%) 466.75 462.05 - 470.00 0.6124 times
Wed 08 July 2026 466.75 (0.12%) 472.95 465.50 - 472.95 1.3949 times
Tue 07 July 2026 466.20 (-0.24%) 470.00 463.10 - 470.00 0.32 times
Fri 03 July 2026 467.30 (-0.2%) 469.00 467.00 - 471.00 0.3985 times
Thu 02 July 2026 468.25 (0.41%) 470.00 465.00 - 470.00 0.7359 times
Wed 01 July 2026 466.35 (-0.79%) 463.05 463.05 - 470.95 1.2874 times
Tue 30 June 2026 470.05 (1.58%) 460.00 460.00 - 473.50 2.0843 times
Mon 29 June 2026 462.75 (-0.55%) 465.30 460.30 - 465.75 1.6568 times
Thu 25 June 2026 465.30 (-1.41%) 475.00 461.30 - 475.00 4.1676 times

 Daily chart PanasonCar

Weekly price and charts PanasonCar

Strong weekly Stock price targets for PanasonCar 508941 are 461.63 and 471.08

Weekly Target 1459.27
Weekly Target 2463.98
Weekly Target 3468.71666666667
Weekly Target 4473.43
Weekly Target 5478.17

Weekly price and volumes for Panason Car

Date Closing Open Range Volume
Mon 13 July 2026 468.70 (-0.22%) 470.80 464.00 - 473.45 0.1193 times
Fri 10 July 2026 469.75 (0.52%) 470.00 462.05 - 472.95 0.2804 times
Fri 03 July 2026 467.30 (0.43%) 465.30 460.00 - 473.50 0.642 times
Thu 25 June 2026 465.30 (-8.83%) 470.60 461.30 - 495.00 2.5575 times
Fri 19 June 2026 510.35 (6.78%) 480.05 480.05 - 512.00 4.2772 times
Fri 12 June 2026 477.95 (1.08%) 477.90 470.25 - 483.95 0.4915 times
Fri 05 June 2026 472.85 (-1.08%) 481.00 469.70 - 481.00 0.679 times
Fri 29 May 2026 478.00 (-0.16%) 480.00 475.20 - 483.70 0.2308 times
Fri 22 May 2026 478.75 (1.37%) 472.30 470.00 - 481.90 0.2661 times
Fri 15 May 2026 472.30 (-2.9%) 486.40 465.20 - 491.50 0.4562 times
Fri 08 May 2026 486.40 (1.76%) 482.95 475.65 - 508.50 1.0133 times

 weekly chart PanasonCar

Monthly price and charts PanasonCar

Strong monthly Stock price targets for PanasonCar 508941 are 465.38 and 476.78

Monthly Target 1456.67
Monthly Target 2462.68
Monthly Target 3468.06666666667
Monthly Target 4474.08
Monthly Target 5479.47

Monthly price and volumes Panason Car

Date Closing Open Range Volume
Mon 13 July 2026 468.70 (-0.29%) 463.05 462.05 - 473.45 0.2307 times
Tue 30 June 2026 470.05 (-1.66%) 481.00 460.00 - 512.00 2.97 times
Fri 29 May 2026 478.00 (0%) 482.95 465.20 - 508.50 0.6957 times
Thu 30 April 2026 478.00 (12.63%) 428.65 427.00 - 486.00 0.6833 times
Mon 30 March 2026 424.40 (-8.81%) 451.30 421.05 - 459.00 0.9243 times
Fri 27 February 2026 465.40 (-2.41%) 479.50 460.30 - 525.60 1.755 times
Fri 30 January 2026 476.90 (-3.04%) 491.85 468.55 - 493.70 0.5568 times
Wed 31 December 2025 491.85 (-1.12%) 499.45 478.35 - 499.45 0.7977 times
Fri 28 November 2025 497.40 (2.51%) 483.20 479.50 - 504.90 0.7291 times
Fri 31 October 2025 485.20 (0.04%) 485.55 475.00 - 496.50 0.6573 times
Tue 30 September 2025 485.00 (-1.29%) 496.25 482.10 - 512.00 0.9565 times

 monthly chart PanasonCar

Yearly price and charts PanasonCar

Strong yearly Stock price targets for PanasonCar 508941 are 392.6 and 497.15

Yearly Target 1367.23
Yearly Target 2417.97
Yearly Target 3471.78333333333
Yearly Target 4522.52
Yearly Target 5576.33

Yearly price and volumes Panason Car

Date Closing Open Range Volume
Mon 13 July 2026 468.70 (-4.71%) 491.85 421.05 - 525.60 0.4665 times
Wed 31 December 2025 491.85 (-10.61%) 559.90 451.10 - 596.00 0.7272 times
Tue 31 December 2024 550.20 (19.43%) 462.00 420.50 - 739.00 2.1909 times
Fri 29 December 2023 460.70 (19.52%) 383.00 285.00 - 500.00 1.3586 times
Fri 30 December 2022 385.45 (-18.17%) 468.20 370.55 - 504.00 0.6116 times
Fri 31 December 2021 471.05 (5.29%) 454.00 405.10 - 644.00 1.4045 times
Thu 31 December 2020 447.40 (36.67%) 330.00 226.05 - 472.00 1.3379 times
Tue 31 December 2019 327.35 (-22.11%) 420.25 270.00 - 438.00 0.6367 times
Mon 31 December 2018 420.25 (0%) 411.00 378.25 - 495.00 0.2661 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of PanasonCar

Tomorrow's movement Prediction of Panason Car 508941 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 470.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panason Car 508941 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Panason Car 508941 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 477 and price is deviating by 13 points

Upper Bollinger band is at 501 and lower is at 452, while middle bands are at 464 and 489

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanasonCar (508941) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PanasonCar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PanasonCar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanasonCar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanasonCar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanasonCar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.32 and PanasonCar 508941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanasonCar 508941 stock. Volume based technical analysis of PanasonCar 508941 stock is negative.

PanasonCar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panason Car 508941

DMA (daily moving average) of Panason Car 508941

DMA period DMA value
5 day DMA 468.12
12 day DMA 467.71
20 day DMA 476.11
35 day DMA 475.91
50 day DMA 477.19
100 day DMA 468.69
150 day DMA 475.2
200 day DMA 479.19

EMA (exponential moving average) of Panason Car 508941

EMA period EMA current EMA prev EMA prev2
5 day EMA468.63468.59468.01
12 day EMA470.31470.6470.76
20 day EMA472.43472.82473.14
35 day EMA474.8475.16475.48
50 day EMA476.18476.48476.75

SMA (simple moving average) of Panason Car 508941

SMA period SMA current SMA prev SMA prev2
5 day SMA468.12467.84467.54
12 day SMA467.71468.36469.36
20 day SMA476.11476.42476.68
35 day SMA475.91476.06476.26
50 day SMA477.19477.31477.48
100 day SMA468.69469.2469.66
150 day SMA475.2475.39475.56
200 day SMA479.19479.33479.41

Fundamentals, profit and EPS of Panason Car 508941

EPS is 44.25 and PE is: 10.59

Last quarter profit: (March 2026 quarter) 4.56 crores (-6.56%)

Debt: 0.00 in crores

Market capitalization: 223.34

EPS is 44.90 and PE is: 10.44

Last quarter profit: (December 2025 quarter) 4.45 crores (-2.81%)

Debt: 0.00 in crores

Market capitalization: 211.68

Videos related to: PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top