Munafa Stock Market Course + Intraday & FNO calls 
PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508941
- 508941 Experts view
- Tomorrow's Movement 508941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanasonCar
Strong intraday Stock price targets for PanasonCar are 369.45 and 381.85
| Intraday Target 1 | 367.23 |
| Intraday Target 2 | 371.67 |
| Intraday Target 3 | 379.63333333333 |
| Intraday Target 4 | 384.07 |
| Intraday Target 5 | 392.03 |
Daily price and volume Panason Car
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 376.10 (-2.06%) | 385.00 | 375.20 - 387.60 | 0.8396 times | Tue 27 October 2026 | 384.00 (2.21%) | 375.50 | 375.50 - 386.80 | 2.3065 times | Mon 26 October 2026 | 375.70 (-1.12%) | 382.50 | 370.20 - 386.30 | 0.6652 times | Fri 23 October 2026 | 379.95 (-2.53%) | 393.70 | 379.00 - 393.70 | 1.001 times | Thu 22 October 2026 | 389.80 (0.67%) | 385.20 | 385.20 - 389.90 | 0.298 times | Wed 21 October 2026 | 387.20 (-0.74%) | 395.00 | 385.00 - 397.85 | 1.6616 times | Mon 19 October 2026 | 390.10 (-1.25%) | 399.00 | 388.60 - 399.00 | 1.132 times | Fri 16 October 2026 | 395.05 (-0.34%) | 396.40 | 390.05 - 399.30 | 0.4853 times | Thu 15 October 2026 | 396.40 (0.7%) | 395.50 | 392.85 - 399.50 | 0.3229 times | Wed 14 October 2026 | 393.65 (0.18%) | 393.90 | 389.10 - 398.75 | 1.2879 times | Tue 13 October 2026 | 392.95 (0.76%) | 392.00 | 390.00 - 394.85 | 1.1901 times |
Weekly price and charts PanasonCar
Strong weekly Stock price targets for PanasonCar 508941 are 364.45 and 381.85
| Weekly Target 1 | 360.57 |
| Weekly Target 2 | 368.33 |
| Weekly Target 3 | 377.96666666667 |
| Weekly Target 4 | 385.73 |
| Weekly Target 5 | 395.37 |
Weekly price and volumes for Panason Car
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 376.10 (-1.01%) | 382.50 | 370.20 - 387.60 | 0.4617 times | Fri 23 October 2026 | 379.95 (-3.82%) | 399.00 | 379.00 - 399.00 | 0.4958 times | Fri 16 October 2026 | 395.05 (-0.24%) | 398.70 | 389.10 - 399.50 | 0.4466 times | Tue 06 October 2026 | 396.00 (0.67%) | 397.00 | 390.00 - 398.95 | 0.2979 times | Thu 01 October 2026 | 393.35 (-2.96%) | 405.00 | 392.00 - 405.90 | 0.6858 times | Fri 25 September 2026 | 405.35 (-1.04%) | 406.00 | 398.85 - 414.60 | 1.1671 times | Fri 18 September 2026 | 409.60 (-5.38%) | 432.90 | 405.00 - 432.90 | 1.9132 times | Fri 11 September 2026 | 432.90 (0.83%) | 425.35 | 424.00 - 440.00 | 2.3157 times | Fri 04 September 2026 | 429.35 (-0.48%) | 436.50 | 425.00 - 436.50 | 0.5874 times | Fri 28 August 2026 | 431.40 (-0.76%) | 439.70 | 424.00 - 439.70 | 1.6289 times | Fri 21 August 2026 | 434.70 (-4.24%) | 450.00 | 430.20 - 461.00 | 1.5239 times |
Monthly price and charts PanasonCar
Strong monthly Stock price targets for PanasonCar 508941 are 356.43 and 389.88
| Monthly Target 1 | 349.87 |
| Monthly Target 2 | 362.98 |
| Monthly Target 3 | 383.31666666667 |
| Monthly Target 4 | 396.43 |
| Monthly Target 5 | 416.77 |
Monthly price and volumes Panason Car
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 376.10 (-4.95%) | 398.00 | 370.20 - 403.65 | 0.3167 times | Tue 29 September 2026 | 395.70 (-7.98%) | 430.00 | 394.95 - 440.00 | 0.9907 times | Mon 31 August 2026 | 430.00 (-6.66%) | 466.65 | 424.00 - 470.00 | 0.8657 times | Fri 31 July 2026 | 460.70 (-1.99%) | 463.05 | 454.20 - 473.45 | 0.5286 times | Tue 30 June 2026 | 470.05 (-1.66%) | 481.00 | 460.00 - 512.00 | 2.8577 times | Fri 29 May 2026 | 478.00 (0%) | 482.95 | 465.20 - 508.50 | 0.6694 times | Thu 30 April 2026 | 478.00 (12.63%) | 428.65 | 427.00 - 486.00 | 0.6575 times | Mon 30 March 2026 | 424.40 (-8.81%) | 451.30 | 421.05 - 459.00 | 0.8894 times | Fri 27 February 2026 | 465.40 (-2.41%) | 479.50 | 460.30 - 525.60 | 1.6886 times | Fri 30 January 2026 | 476.90 (-3.04%) | 491.85 | 468.55 - 493.70 | 0.5357 times | Wed 31 December 2025 | 491.85 (-1.12%) | 499.45 | 478.35 - 499.45 | 0.7676 times |
Yearly price and charts PanasonCar
Strong yearly Stock price targets for PanasonCar 508941 are 295.45 and 450.85
| Yearly Target 1 | 268.57 |
| Yearly Target 2 | 322.33 |
| Yearly Target 3 | 423.96666666667 |
| Yearly Target 4 | 477.73 |
| Yearly Target 5 | 579.37 |
Yearly price and volumes Panason Car
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 376.10 (-23.53%) | 491.85 | 370.20 - 525.60 | 0.6099 times | Wed 31 December 2025 | 491.85 (-10.61%) | 559.90 | 451.10 - 596.00 | 0.715 times | Tue 31 December 2024 | 550.20 (19.43%) | 462.00 | 420.50 - 739.00 | 2.1541 times | Fri 29 December 2023 | 460.70 (19.52%) | 383.00 | 285.00 - 500.00 | 1.3358 times | Fri 30 December 2022 | 385.45 (-18.17%) | 468.20 | 370.55 - 504.00 | 0.6014 times | Fri 31 December 2021 | 471.05 (5.29%) | 454.00 | 405.10 - 644.00 | 1.3809 times | Thu 31 December 2020 | 447.40 (36.67%) | 330.00 | 226.05 - 472.00 | 1.3154 times | Tue 31 December 2019 | 327.35 (-22.11%) | 420.25 | 270.00 - 438.00 | 0.626 times | Mon 31 December 2018 | 420.25 (0%) | 411.00 | 378.25 - 495.00 | 0.2616 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PanasonCar
Tomorrow's movement Prediction of Panason Car 508941 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 386.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panason Car 508941 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 9 points
Upper Bollinger band is at 410 and lower is at 376, while middle bands are at 384 and 402
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanasonCar (508941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanasonCar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PanasonCar in short term and the sell signal is strong.
PanasonCar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanasonCar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanasonCar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.95 and PanasonCar 508941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanasonCar 508941 stock. Volume based technical analysis of PanasonCar 508941 stock is negative.
PanasonCar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panason Car 508941
DMA (daily moving average) of Panason Car 508941
| DMA period | DMA value |
| 5 day DMA | 381.11 |
| 12 day DMA | 387.58 |
| 20 day DMA | 392.53 |
| 35 day DMA | 405.2 |
| 50 day DMA | 415.9 |
| 100 day DMA | 443.05 |
| 150 day DMA | 449.9 |
| 200 day DMA | 457.76 |
EMA (exponential moving average) of Panason Car 508941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.07 | 383.56 | 383.34 |
| 12 day EMA | 386.87 | 388.83 | 389.71 |
| 20 day EMA | 393.07 | 394.86 | 396 |
| 35 day EMA | 404.7 | 406.38 | 407.7 |
| 50 day EMA | 416.42 | 418.06 | 419.45 |
SMA (simple moving average) of Panason Car 508941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.11 | 383.33 | 384.55 |
| 12 day SMA | 387.58 | 389.23 | 390.15 |
| 20 day SMA | 392.53 | 393.82 | 394.93 |
| 35 day SMA | 405.2 | 406.74 | 408.09 |
| 50 day SMA | 415.9 | 417.76 | 419.36 |
| 100 day SMA | 443.05 | 444.11 | 445.07 |
| 150 day SMA | 449.9 | 450.4 | 450.85 |
| 200 day SMA | 457.76 | 458.34 | 458.88 |
Fundamentals, profit and EPS of Panason Car 508941
EPS is 44.25 and PE is: 8.5
Last quarter profit: (March 2026 quarter) 4.56 crores (-6.56%)
Debt: 0.00 in crores
Market capitalization: 223.34
EPS is 44.90 and PE is: 8.38
Last quarter profit: (December 2025 quarter) 4.45 crores (-2.81%)
Debt: 0.00 in crores
Market capitalization: 211.68
Videos related to: PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
