Munafa Stock Market Course + Intraday & FNO calls 
PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508941
- 508941 Experts view
- Tomorrow's Movement 508941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanasonCar
Strong intraday Stock price targets for PanasonCar are 479.35 and 485.1
| Intraday Target 1 | 475.13 |
| Intraday Target 2 | 477.82 |
| Intraday Target 3 | 480.88333333333 |
| Intraday Target 4 | 483.57 |
| Intraday Target 5 | 486.63 |
Daily price and volume Panason Car
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 480.50 (0.16%) | 478.20 | 478.20 - 483.95 | 0.3995 times | Wed 14 January 2026 | 479.75 (0.08%) | 477.70 | 477.70 - 484.60 | 0.8051 times | Tue 13 January 2026 | 479.35 (0.03%) | 479.20 | 477.60 - 482.80 | 0.7704 times | Mon 12 January 2026 | 479.20 (-0.5%) | 481.60 | 478.00 - 483.20 | 1.0104 times | Fri 09 January 2026 | 481.60 (-1.36%) | 488.00 | 480.30 - 490.00 | 2.3068 times | Thu 08 January 2026 | 488.25 (-0.64%) | 490.00 | 487.35 - 493.00 | 2.2913 times | Wed 07 January 2026 | 491.40 (0.05%) | 491.15 | 489.65 - 492.50 | 0.5843 times | Tue 06 January 2026 | 491.15 (-0.08%) | 491.00 | 490.00 - 492.95 | 0.7995 times | Mon 05 January 2026 | 491.55 (0.13%) | 490.95 | 488.65 - 493.00 | 0.4026 times | Fri 02 January 2026 | 490.90 (0.23%) | 490.00 | 488.15 - 492.50 | 0.6302 times | Thu 01 January 2026 | 489.75 (-0.43%) | 491.85 | 486.20 - 493.70 | 1.6617 times |
Weekly price and charts PanasonCar
Strong weekly Stock price targets for PanasonCar 508941 are 475.55 and 482.55
| Weekly Target 1 | 473.9 |
| Weekly Target 2 | 477.2 |
| Weekly Target 3 | 480.9 |
| Weekly Target 4 | 484.2 |
| Weekly Target 5 | 487.9 |
Weekly price and volumes for Panason Car
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 480.50 (-0.23%) | 481.60 | 477.60 - 484.60 | 0.5047 times | Fri 09 January 2026 | 481.60 (-1.89%) | 490.95 | 480.30 - 493.00 | 1.0793 times | Fri 02 January 2026 | 490.90 (-0.2%) | 491.90 | 486.20 - 495.25 | 1.442 times | Fri 26 December 2025 | 491.90 (0.64%) | 488.75 | 485.00 - 493.20 | 0.7407 times | Fri 19 December 2025 | 488.75 (0.64%) | 489.90 | 480.50 - 490.70 | 0.7427 times | Fri 12 December 2025 | 485.65 (-1.24%) | 494.20 | 478.35 - 494.20 | 1.2421 times | Fri 05 December 2025 | 491.75 (-1.14%) | 499.45 | 486.00 - 499.45 | 0.7599 times | Fri 28 November 2025 | 497.40 (1.08%) | 492.20 | 484.60 - 500.95 | 1.0404 times | Fri 21 November 2025 | 492.10 (-0.97%) | 500.95 | 491.20 - 503.70 | 1.0685 times | Fri 14 November 2025 | 496.90 (2.88%) | 483.00 | 481.05 - 504.90 | 1.3796 times | Fri 07 November 2025 | 483.00 (-0.45%) | 483.20 | 479.50 - 493.00 | 0.6609 times |
Monthly price and charts PanasonCar
Strong monthly Stock price targets for PanasonCar 508941 are 471 and 487.1
| Monthly Target 1 | 467.83 |
| Monthly Target 2 | 474.17 |
| Monthly Target 3 | 483.93333333333 |
| Monthly Target 4 | 490.27 |
| Monthly Target 5 | 500.03 |
Monthly price and volumes Panason Car
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 480.50 (-2.31%) | 491.85 | 477.60 - 493.70 | 0.3624 times | Wed 31 December 2025 | 491.85 (-1.12%) | 499.45 | 478.35 - 499.45 | 0.8347 times | Fri 28 November 2025 | 497.40 (2.51%) | 483.20 | 479.50 - 504.90 | 0.7629 times | Fri 31 October 2025 | 485.20 (0.04%) | 485.55 | 475.00 - 496.50 | 0.6877 times | Tue 30 September 2025 | 485.00 (-1.29%) | 496.25 | 482.10 - 512.00 | 1.0008 times | Fri 29 August 2025 | 491.35 (-4.58%) | 514.00 | 474.30 - 524.00 | 0.8738 times | Thu 31 July 2025 | 514.95 (-2.37%) | 529.00 | 502.35 - 540.00 | 0.7345 times | Mon 30 June 2025 | 527.45 (1.11%) | 533.00 | 520.35 - 596.00 | 2.2524 times | Fri 30 May 2025 | 521.65 (8.65%) | 480.75 | 451.10 - 530.00 | 1.7238 times | Wed 30 April 2025 | 480.10 (0.85%) | 475.00 | 458.25 - 509.00 | 0.767 times | Fri 28 March 2025 | 476.05 (3.22%) | 463.50 | 452.10 - 504.75 | 1.2092 times |
Yearly price and charts PanasonCar
Strong yearly Stock price targets for PanasonCar 508941 are 471 and 487.1
| Yearly Target 1 | 467.83 |
| Yearly Target 2 | 474.17 |
| Yearly Target 3 | 483.93333333333 |
| Yearly Target 4 | 490.27 |
| Yearly Target 5 | 500.03 |
Yearly price and volumes Panason Car
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 480.50 (-2.31%) | 491.85 | 477.60 - 493.70 | 0.0218 times | Wed 31 December 2025 | 491.85 (-10.61%) | 559.90 | 451.10 - 596.00 | 0.7651 times | Tue 31 December 2024 | 550.20 (19.43%) | 462.00 | 420.50 - 739.00 | 2.3051 times | Fri 29 December 2023 | 460.70 (19.52%) | 383.00 | 285.00 - 500.00 | 1.4294 times | Fri 30 December 2022 | 385.45 (-18.17%) | 468.20 | 370.55 - 504.00 | 0.6435 times | Fri 31 December 2021 | 471.05 (5.29%) | 454.00 | 405.10 - 644.00 | 1.4777 times | Thu 31 December 2020 | 447.40 (36.67%) | 330.00 | 226.05 - 472.00 | 1.4076 times | Tue 31 December 2019 | 327.35 (-22.11%) | 420.25 | 270.00 - 438.00 | 0.6699 times | Mon 31 December 2018 | 420.25 (0%) | 411.00 | 378.25 - 495.00 | 0.28 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PanasonCar
Tomorrow's movement Prediction of Panason Car 508941 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 484.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panason Car 508941 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 488 and price is deviating by 5 points
Upper Bollinger band is at 497 and lower is at 479, while middle bands are at 483 and 493
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanasonCar (508941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanasonCar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanasonCar in short term and the sell signal is strong.
PanasonCar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanasonCar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanasonCar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.84 and PanasonCar 508941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanasonCar 508941 stock. Volume based technical analysis of PanasonCar 508941 stock is negative.
PanasonCar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panason Car 508941
DMA (daily moving average) of Panason Car 508941
| DMA period | DMA value |
| 5 day DMA | 480.08 |
| 12 day DMA | 486.27 |
| 20 day DMA | 487.55 |
| 35 day DMA | 488.23 |
| 50 day DMA | 489.45 |
| 100 day DMA | 490.29 |
| 150 day DMA | 501.28 |
| 200 day DMA | 500.39 |
EMA (exponential moving average) of Panason Car 508941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.38 | 481.82 | 482.86 |
| 12 day EMA | 484.43 | 485.15 | 486.13 |
| 20 day EMA | 486.02 | 486.6 | 487.32 |
| 35 day EMA | 487.69 | 488.11 | 488.6 |
| 50 day EMA | 488.31 | 488.63 | 488.99 |
SMA (simple moving average) of Panason Car 508941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.08 | 481.63 | 483.96 |
| 12 day SMA | 486.27 | 487.15 | 488.16 |
| 20 day SMA | 487.55 | 487.95 | 488.38 |
| 35 day SMA | 488.23 | 488.57 | 488.77 |
| 50 day SMA | 489.45 | 489.6 | 489.76 |
| 100 day SMA | 490.29 | 490.53 | 490.71 |
| 150 day SMA | 501.28 | 501.9 | 502.54 |
| 200 day SMA | 500.39 | 500.38 | 500.38 |
Fundamentals, profit and EPS of Panason Car 508941
EPS is 46.02 and PE is: 10.44
Last quarter profit: (September 2025 quarter) 5.92 crores (18.88%)
Debt: 0.00 in crores
Market capitalization: 230.88
EPS is 44.06 and PE is: 10.91
Last quarter profit: (June 2025 quarter) 6.30 crores (5.18%)
Debt: 0.00 in crores
Market capitalization: 235.85
Videos related to: PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
