ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanasonCar

Strong intraday Stock price targets for PanasonCar are 473.63 and 482.03

Intraday Target 1471.95
Intraday Target 2475.3
Intraday Target 3480.35
Intraday Target 4483.7
Intraday Target 5488.75

Daily price and volume Panason Car

Date Closing Open Range Volume
Mon 19 January 2026 478.65 (-0.39%) 485.40 477.00 - 485.40 0.9474 times
Fri 16 January 2026 480.50 (0.16%) 478.20 478.20 - 483.95 0.3859 times
Wed 14 January 2026 479.75 (0.08%) 477.70 477.70 - 484.60 0.7779 times
Tue 13 January 2026 479.35 (0.03%) 479.20 477.60 - 482.80 0.7443 times
Mon 12 January 2026 479.20 (-0.5%) 481.60 478.00 - 483.20 0.9762 times
Fri 09 January 2026 481.60 (-1.36%) 488.00 480.30 - 490.00 2.2287 times
Thu 08 January 2026 488.25 (-0.64%) 490.00 487.35 - 493.00 2.2137 times
Wed 07 January 2026 491.40 (0.05%) 491.15 489.65 - 492.50 0.5645 times
Tue 06 January 2026 491.15 (-0.08%) 491.00 490.00 - 492.95 0.7725 times
Mon 05 January 2026 491.55 (0.13%) 490.95 488.65 - 493.00 0.3889 times
Fri 02 January 2026 490.90 (0.23%) 490.00 488.15 - 492.50 0.6089 times

 Daily chart PanasonCar

Weekly price and charts PanasonCar

Strong weekly Stock price targets for PanasonCar 508941 are 473.63 and 482.03

Weekly Target 1471.95
Weekly Target 2475.3
Weekly Target 3480.35
Weekly Target 4483.7
Weekly Target 5488.75

Weekly price and volumes for Panason Car

Date Closing Open Range Volume
Mon 19 January 2026 478.65 (-0.39%) 485.40 477.00 - 485.40 0.1887 times
Fri 16 January 2026 480.50 (-0.23%) 481.60 477.60 - 484.60 0.5744 times
Fri 09 January 2026 481.60 (-1.89%) 490.95 480.30 - 493.00 1.2284 times
Fri 02 January 2026 490.90 (-0.2%) 491.90 486.20 - 495.25 1.6412 times
Fri 26 December 2025 491.90 (0.64%) 488.75 485.00 - 493.20 0.843 times
Fri 19 December 2025 488.75 (0.64%) 489.90 480.50 - 490.70 0.8453 times
Fri 12 December 2025 485.65 (-1.24%) 494.20 478.35 - 494.20 1.4138 times
Fri 05 December 2025 491.75 (-1.14%) 499.45 486.00 - 499.45 0.8649 times
Fri 28 November 2025 497.40 (1.08%) 492.20 484.60 - 500.95 1.1841 times
Fri 21 November 2025 492.10 (-0.97%) 500.95 491.20 - 503.70 1.2161 times
Fri 14 November 2025 496.90 (2.88%) 483.00 481.05 - 504.90 1.5702 times

 weekly chart PanasonCar

Monthly price and charts PanasonCar

Strong monthly Stock price targets for PanasonCar 508941 are 469.48 and 486.18

Monthly Target 1466.42
Monthly Target 2472.53
Monthly Target 3483.11666666667
Monthly Target 4489.23
Monthly Target 5499.82

Monthly price and volumes Panason Car

Date Closing Open Range Volume
Mon 19 January 2026 478.65 (-2.68%) 491.85 477.00 - 493.70 0.3917 times
Wed 31 December 2025 491.85 (-1.12%) 499.45 478.35 - 499.45 0.8321 times
Fri 28 November 2025 497.40 (2.51%) 483.20 479.50 - 504.90 0.7605 times
Fri 31 October 2025 485.20 (0.04%) 485.55 475.00 - 496.50 0.6856 times
Tue 30 September 2025 485.00 (-1.29%) 496.25 482.10 - 512.00 0.9977 times
Fri 29 August 2025 491.35 (-4.58%) 514.00 474.30 - 524.00 0.8712 times
Thu 31 July 2025 514.95 (-2.37%) 529.00 502.35 - 540.00 0.7323 times
Mon 30 June 2025 527.45 (1.11%) 533.00 520.35 - 596.00 2.2456 times
Fri 30 May 2025 521.65 (8.65%) 480.75 451.10 - 530.00 1.7186 times
Wed 30 April 2025 480.10 (0.85%) 475.00 458.25 - 509.00 0.7646 times
Fri 28 March 2025 476.05 (3.22%) 463.50 452.10 - 504.75 1.2055 times

 monthly chart PanasonCar

Yearly price and charts PanasonCar

Strong yearly Stock price targets for PanasonCar 508941 are 469.48 and 486.18

Yearly Target 1466.42
Yearly Target 2472.53
Yearly Target 3483.11666666667
Yearly Target 4489.23
Yearly Target 5499.82

Yearly price and volumes Panason Car

Date Closing Open Range Volume
Mon 19 January 2026 478.65 (-2.68%) 491.85 477.00 - 493.70 0.0236 times
Wed 31 December 2025 491.85 (-10.61%) 559.90 451.10 - 596.00 0.7649 times
Tue 31 December 2024 550.20 (19.43%) 462.00 420.50 - 739.00 2.3046 times
Fri 29 December 2023 460.70 (19.52%) 383.00 285.00 - 500.00 1.4291 times
Fri 30 December 2022 385.45 (-18.17%) 468.20 370.55 - 504.00 0.6434 times
Fri 31 December 2021 471.05 (5.29%) 454.00 405.10 - 644.00 1.4774 times
Thu 31 December 2020 447.40 (36.67%) 330.00 226.05 - 472.00 1.4073 times
Tue 31 December 2019 327.35 (-22.11%) 420.25 270.00 - 438.00 0.6697 times
Mon 31 December 2018 420.25 (0%) 411.00 378.25 - 495.00 0.2799 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of PanasonCar

Tomorrow's movement Prediction of Panason Car 508941 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 483.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panason Car 508941 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Panason Car 508941 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 488 and price is deviating by 6 points

Upper Bollinger band is at 498 and lower is at 478, while middle bands are at 483 and 493

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanasonCar (508941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanasonCar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PanasonCar in short term and the sell signal is strong.

PanasonCar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanasonCar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PanasonCar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.88 and PanasonCar 508941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanasonCar 508941 stock. Volume based technical analysis of PanasonCar 508941 stock is negative.

PanasonCar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panason Car 508941

DMA (daily moving average) of Panason Car 508941

DMA period DMA value
5 day DMA 479.49
12 day DMA 485.17
20 day DMA 487.25
35 day DMA 487.74
50 day DMA 489.37
100 day DMA 490.06
150 day DMA 500.61
200 day DMA 500.41

EMA (exponential moving average) of Panason Car 508941

EMA period EMA current EMA prev EMA prev2
5 day EMA480.47481.38481.82
12 day EMA483.54484.43485.15
20 day EMA485.32486.02486.6
35 day EMA487.26487.77488.2
50 day EMA488.11488.5488.83

SMA (simple moving average) of Panason Car 508941

SMA period SMA current SMA prev SMA prev2
5 day SMA479.49480.08481.63
12 day SMA485.17486.27487.15
20 day SMA487.25487.55487.95
35 day SMA487.74488.23488.57
50 day SMA489.37489.45489.6
100 day SMA490.06490.29490.53
150 day SMA500.61501.28501.9
200 day SMA500.41500.39500.38

Fundamentals, profit and EPS of Panason Car 508941

EPS is 46.02 and PE is: 10.4

Last quarter profit: (September 2025 quarter) 5.92 crores (18.88%)

Debt: 0.00 in crores

Market capitalization: 230.88

EPS is 44.06 and PE is: 10.86

Last quarter profit: (June 2025 quarter) 6.30 crores (5.18%)

Debt: 0.00 in crores

Market capitalization: 235.85

Videos related to: PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top