ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanasonCar

Strong intraday Stock price targets for PanasonCar are 432.2 and 444.9

Intraday Target 1422
Intraday Target 2429.7
Intraday Target 3434.7
Intraday Target 4442.4
Intraday Target 5447.4

Daily price and volume Panason Car

Date Closing Open Range Volume
Thu 02 April 2026 437.40 (0.14%) 429.25 427.00 - 439.70 0.4649 times
Wed 01 April 2026 436.80 (2.92%) 428.65 428.60 - 436.90 0.5321 times
Mon 30 March 2026 424.40 (-3.76%) 446.00 421.05 - 446.00 1.0603 times
Fri 27 March 2026 441.00 (-0.09%) 441.40 438.40 - 445.90 0.8751 times
Wed 25 March 2026 441.40 (0.7%) 440.00 432.30 - 448.70 1.8035 times
Tue 24 March 2026 438.35 (1.34%) 440.00 433.00 - 441.90 0.4919 times
Mon 23 March 2026 432.55 (-2.57%) 442.55 426.30 - 442.55 0.7986 times
Fri 20 March 2026 443.95 (0.45%) 442.35 441.00 - 446.45 1.1285 times
Thu 19 March 2026 441.95 (-1.45%) 454.00 441.20 - 454.00 0.954 times
Wed 18 March 2026 448.45 (2.49%) 438.25 438.25 - 450.00 1.8911 times
Tue 17 March 2026 437.55 (0.45%) 434.00 433.00 - 442.85 0.6498 times

 Daily chart PanasonCar

Weekly price and charts PanasonCar

Strong weekly Stock price targets for PanasonCar 508941 are 416.75 and 441.7

Weekly Target 1409.87
Weekly Target 2423.63
Weekly Target 3434.81666666667
Weekly Target 4448.58
Weekly Target 5459.77

Weekly price and volumes for Panason Car

Date Closing Open Range Volume
Thu 02 April 2026 437.40 (-0.82%) 446.00 421.05 - 446.00 0.3871 times
Fri 27 March 2026 441.00 (-0.66%) 442.55 426.30 - 448.70 0.7469 times
Fri 20 March 2026 443.95 (1%) 443.70 433.00 - 454.00 1.0638 times
Fri 13 March 2026 439.55 (-2.98%) 445.40 436.20 - 459.00 0.6949 times
Fri 06 March 2026 453.05 (-2.65%) 451.30 448.35 - 459.00 0.5628 times
Fri 27 February 2026 465.40 (-1.82%) 477.25 460.30 - 478.00 0.7788 times
Fri 20 February 2026 474.05 (-3.95%) 486.10 472.55 - 498.95 0.7277 times
Fri 13 February 2026 493.55 (-4.28%) 520.00 490.00 - 524.70 1.4649 times
Fri 06 February 2026 515.60 (8.11%) 479.50 471.20 - 525.60 3.2335 times
Fri 30 January 2026 476.90 (0.51%) 474.00 468.55 - 479.00 0.3396 times
Fri 23 January 2026 474.50 (-1.25%) 485.40 474.00 - 485.40 0.4041 times

 weekly chart PanasonCar

Monthly price and charts PanasonCar

Strong monthly Stock price targets for PanasonCar 508941 are 432.2 and 444.9

Monthly Target 1422
Monthly Target 2429.7
Monthly Target 3434.7
Monthly Target 4442.4
Monthly Target 5447.4

Monthly price and volumes Panason Car

Date Closing Open Range Volume
Thu 02 April 2026 437.40 (3.06%) 428.65 427.00 - 439.70 0.0666 times
Mon 30 March 2026 424.40 (-8.81%) 451.30 421.05 - 459.00 1.1602 times
Fri 27 February 2026 465.40 (-2.41%) 479.50 460.30 - 525.60 2.2028 times
Fri 30 January 2026 476.90 (-3.04%) 491.85 468.55 - 493.70 0.6989 times
Wed 31 December 2025 491.85 (-1.12%) 499.45 478.35 - 499.45 1.0013 times
Fri 28 November 2025 497.40 (2.51%) 483.20 479.50 - 504.90 0.9152 times
Fri 31 October 2025 485.20 (0.04%) 485.55 475.00 - 496.50 0.825 times
Tue 30 September 2025 485.00 (-1.29%) 496.25 482.10 - 512.00 1.2006 times
Fri 29 August 2025 491.35 (-4.58%) 514.00 474.30 - 524.00 1.0483 times
Thu 31 July 2025 514.95 (-2.37%) 529.00 502.35 - 540.00 0.8812 times
Mon 30 June 2025 527.45 (1.11%) 533.00 520.35 - 596.00 2.7021 times

 monthly chart PanasonCar

Yearly price and charts PanasonCar

Strong yearly Stock price targets for PanasonCar 508941 are 376.95 and 481.5

Yearly Target 1356.8
Yearly Target 2397.1
Yearly Target 3461.35
Yearly Target 4501.65
Yearly Target 5565.9

Yearly price and volumes Panason Car

Date Closing Open Range Volume
Thu 02 April 2026 437.40 (-11.07%) 491.85 421.05 - 525.60 0.2024 times
Wed 31 December 2025 491.85 (-10.61%) 559.90 451.10 - 596.00 0.7497 times
Tue 31 December 2024 550.20 (19.43%) 462.00 420.50 - 739.00 2.2587 times
Fri 29 December 2023 460.70 (19.52%) 383.00 285.00 - 500.00 1.4007 times
Fri 30 December 2022 385.45 (-18.17%) 468.20 370.55 - 504.00 0.6306 times
Fri 31 December 2021 471.05 (5.29%) 454.00 405.10 - 644.00 1.448 times
Thu 31 December 2020 447.40 (36.67%) 330.00 226.05 - 472.00 1.3793 times
Tue 31 December 2019 327.35 (-22.11%) 420.25 270.00 - 438.00 0.6564 times
Mon 31 December 2018 420.25 (0%) 411.00 378.25 - 495.00 0.2743 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of PanasonCar

Tomorrow's movement Prediction of Panason Car 508941 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 439.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panason Car 508941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panason Car 508941 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 443 and price is deviating by 8 points

Upper Bollinger band is at 457 and lower is at 428, while middle bands are at 435 and 450

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanasonCar (508941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanasonCar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PanasonCar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanasonCar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanasonCar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanasonCar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.95 and PanasonCar 508941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PanasonCar 508941 stock. Volume based technical analysis of PanasonCar 508941 stock is negative.

PanasonCar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panason Car 508941

DMA (daily moving average) of Panason Car 508941

DMA period DMA value
5 day DMA 436.2
12 day DMA 438.28
20 day DMA 442.21
35 day DMA 459.61
50 day DMA 468.07
100 day DMA 478.72
150 day DMA 482.73
200 day DMA 492.47

EMA (exponential moving average) of Panason Car 508941

EMA period EMA current EMA prev EMA prev2
5 day EMA436.2435.6435
12 day EMA439.4439.76440.3
20 day EMA444.66445.42446.33
35 day EMA454.53455.54456.64
50 day EMA465.82466.98468.21

SMA (simple moving average) of Panason Car 508941

SMA period SMA current SMA prev SMA prev2
5 day SMA436.2436.39435.54
12 day SMA438.28438.46438.95
20 day SMA442.21443.14444.57
35 day SMA459.61461.85464.11
50 day SMA468.07468.89469.77
100 day SMA478.72479.17479.68
150 day SMA482.73483.16483.61
200 day SMA492.47493.19493.87

Fundamentals, profit and EPS of Panason Car 508941

EPS is 44.90 and PE is: 9.74

Last quarter profit: (December 2025 quarter) 4.45 crores (-2.81%)

Debt: 0.00 in crores

Market capitalization: 211.68

EPS is 46.02 and PE is: 9.5

Last quarter profit: (September 2025 quarter) 5.92 crores (18.88%)

Debt: 0.00 in crores

Market capitalization: 230.88

Videos related to: PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top