ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanasonCar

Strong intraday Stock price targets for PanasonCar are 378.6 and 391.35

Intraday Target 1367.98
Intraday Target 2376.47
Intraday Target 3380.73333333333
Intraday Target 4389.22
Intraday Target 5393.48

Daily price and volume Panason Car

Date Closing Open Range Volume
Thu 29 October 2026 384.95 (2.35%) 372.25 372.25 - 385.00 0.7891 times
Wed 28 October 2026 376.10 (-2.06%) 385.00 375.20 - 387.60 0.8876 times
Tue 27 October 2026 384.00 (2.21%) 375.50 375.50 - 386.80 2.4385 times
Mon 26 October 2026 375.70 (-1.12%) 382.50 370.20 - 386.30 0.7033 times
Fri 23 October 2026 379.95 (-2.53%) 393.70 379.00 - 393.70 1.0583 times
Thu 22 October 2026 389.80 (0.67%) 385.20 385.20 - 389.90 0.3151 times
Wed 21 October 2026 387.20 (-0.74%) 395.00 385.00 - 397.85 1.7567 times
Mon 19 October 2026 390.10 (-1.25%) 399.00 388.60 - 399.00 1.1968 times
Fri 16 October 2026 395.05 (-0.34%) 396.40 390.05 - 399.30 0.5131 times
Thu 15 October 2026 396.40 (0.7%) 395.50 392.85 - 399.50 0.3414 times
Wed 14 October 2026 393.65 (0.18%) 393.90 389.10 - 398.75 1.3617 times

 Daily chart PanasonCar

Weekly price and charts PanasonCar

Strong weekly Stock price targets for PanasonCar 508941 are 377.58 and 394.98

Weekly Target 1363.52
Weekly Target 2374.23
Weekly Target 3380.91666666667
Weekly Target 4391.63
Weekly Target 5398.32

Weekly price and volumes for Panason Car

Date Closing Open Range Volume
Thu 29 October 2026 384.95 (1.32%) 382.50 370.20 - 387.60 0.5472 times
Fri 23 October 2026 379.95 (-3.82%) 399.00 379.00 - 399.00 0.4913 times
Fri 16 October 2026 395.05 (-0.24%) 398.70 389.10 - 399.50 0.4426 times
Tue 06 October 2026 396.00 (0.67%) 397.00 390.00 - 398.95 0.2952 times
Thu 01 October 2026 393.35 (-2.96%) 405.00 392.00 - 405.90 0.6796 times
Fri 25 September 2026 405.35 (-1.04%) 406.00 398.85 - 414.60 1.1566 times
Fri 18 September 2026 409.60 (-5.38%) 432.90 405.00 - 432.90 1.8961 times
Fri 11 September 2026 432.90 (0.83%) 425.35 424.00 - 440.00 2.2949 times
Fri 04 September 2026 429.35 (-0.48%) 436.50 425.00 - 436.50 0.5822 times
Fri 28 August 2026 431.40 (-0.76%) 439.70 424.00 - 439.70 1.6143 times
Fri 21 August 2026 434.70 (-4.24%) 450.00 430.20 - 461.00 1.5103 times

 weekly chart PanasonCar

Monthly price and charts PanasonCar

Strong monthly Stock price targets for PanasonCar 508941 are 360.85 and 394.3

Monthly Target 1352.82
Monthly Target 2368.88
Monthly Target 3386.26666666667
Monthly Target 4402.33
Monthly Target 5419.72

Monthly price and volumes Panason Car

Date Closing Open Range Volume
Thu 29 October 2026 384.95 (-2.72%) 398.00 370.20 - 403.65 0.3305 times
Tue 29 September 2026 395.70 (-7.98%) 430.00 394.95 - 440.00 0.9893 times
Mon 31 August 2026 430.00 (-6.66%) 466.65 424.00 - 470.00 0.8645 times
Fri 31 July 2026 460.70 (-1.99%) 463.05 454.20 - 473.45 0.5278 times
Tue 30 June 2026 470.05 (-1.66%) 481.00 460.00 - 512.00 2.8536 times
Fri 29 May 2026 478.00 (0%) 482.95 465.20 - 508.50 0.6684 times
Thu 30 April 2026 478.00 (12.63%) 428.65 427.00 - 486.00 0.6566 times
Mon 30 March 2026 424.40 (-8.81%) 451.30 421.05 - 459.00 0.8881 times
Fri 27 February 2026 465.40 (-2.41%) 479.50 460.30 - 525.60 1.6862 times
Fri 30 January 2026 476.90 (-3.04%) 491.85 468.55 - 493.70 0.535 times
Wed 31 December 2025 491.85 (-1.12%) 499.45 478.35 - 499.45 0.7665 times

 monthly chart PanasonCar

Yearly price and charts PanasonCar

Strong yearly Stock price targets for PanasonCar 508941 are 299.88 and 455.28

Yearly Target 1271.52
Yearly Target 2328.23
Yearly Target 3426.91666666667
Yearly Target 4483.63
Yearly Target 5582.32

Yearly price and volumes Panason Car

Date Closing Open Range Volume
Thu 29 October 2026 384.95 (-21.73%) 491.85 370.20 - 525.60 0.6107 times
Wed 31 December 2025 491.85 (-10.61%) 559.90 451.10 - 596.00 0.7149 times
Tue 31 December 2024 550.20 (19.43%) 462.00 420.50 - 739.00 2.1538 times
Fri 29 December 2023 460.70 (19.52%) 383.00 285.00 - 500.00 1.3357 times
Fri 30 December 2022 385.45 (-18.17%) 468.20 370.55 - 504.00 0.6013 times
Fri 31 December 2021 471.05 (5.29%) 454.00 405.10 - 644.00 1.3808 times
Thu 31 December 2020 447.40 (36.67%) 330.00 226.05 - 472.00 1.3153 times
Tue 31 December 2019 327.35 (-22.11%) 420.25 270.00 - 438.00 0.6259 times
Mon 31 December 2018 420.25 (0%) 411.00 378.25 - 495.00 0.2616 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of PanasonCar

Tomorrow's movement Prediction of Panason Car 508941 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 386.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panason Car 508941 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Panason Car 508941 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 392 and price is deviating by 9 points

Upper Bollinger band is at 408 and lower is at 376, while middle bands are at 384 and 400

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanasonCar (508941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanasonCar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PanasonCar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanasonCar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanasonCar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanasonCar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.83 and PanasonCar 508941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PanasonCar 508941 stock. Volume based technical analysis of PanasonCar 508941 stock is negative.

PanasonCar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panason Car 508941

DMA (daily moving average) of Panason Car 508941

DMA period DMA value
5 day DMA 380.14
12 day DMA 387.15
20 day DMA 391.43
35 day DMA 403.93
50 day DMA 414.24
100 day DMA 442.12
150 day DMA 449.51
200 day DMA 457.23

EMA (exponential moving average) of Panason Car 508941

EMA period EMA current EMA prev EMA prev2
5 day EMA382.36381.07383.56
12 day EMA386.57386.87388.83
20 day EMA392.3393.07394.85
35 day EMA403.6404.7406.38
50 day EMA415.08416.31417.95

SMA (simple moving average) of Panason Car 508941

SMA period SMA current SMA prev SMA prev2
5 day SMA380.14381.11383.33
12 day SMA387.15387.58389.23
20 day SMA391.43392.53393.82
35 day SMA403.93405.2406.74
50 day SMA414.24415.9417.76
100 day SMA442.12443.05444.11
150 day SMA449.51449.9450.4
200 day SMA457.23457.76458.34

Fundamentals, profit and EPS of Panason Car 508941

EPS is 44.25 and PE is: 8.7

Last quarter profit: (March 2026 quarter) 4.56 crores (-6.56%)

Debt: 0.00 in crores

Market capitalization: 223.34

EPS is 44.90 and PE is: 8.57

Last quarter profit: (December 2025 quarter) 4.45 crores (-2.81%)

Debt: 0.00 in crores

Market capitalization: 211.68

Videos related to: PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top