Munafa Stock Market Course + Intraday & FNO calls 
PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508941
- 508941 Experts view
- Tomorrow's Movement 508941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanasonCar
Strong intraday Stock price targets for PanasonCar are 472.35 and 480.85
| Intraday Target 1 | 470.47 |
| Intraday Target 2 | 474.23 |
| Intraday Target 3 | 478.96666666667 |
| Intraday Target 4 | 482.73 |
| Intraday Target 5 | 487.47 |
Daily price and volume Panason Car
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 478.00 (-0.71%) | 480.50 | 475.20 - 483.70 | 1.5144 times | Wed 27 May 2026 | 481.40 (0.32%) | 483.00 | 479.40 - 483.00 | 0.8983 times | Tue 26 May 2026 | 479.85 (0.8%) | 479.55 | 476.20 - 481.40 | 1.1297 times | Mon 25 May 2026 | 476.05 (-0.56%) | 480.00 | 475.30 - 480.00 | 0.785 times | Fri 22 May 2026 | 478.75 (0.62%) | 475.20 | 472.05 - 479.00 | 0.907 times | Thu 21 May 2026 | 475.80 (0.36%) | 479.95 | 475.50 - 479.95 | 0.8436 times | Wed 20 May 2026 | 474.10 (-0.56%) | 481.70 | 470.00 - 481.70 | 1.6803 times | Tue 19 May 2026 | 476.75 (0.08%) | 476.75 | 474.55 - 478.95 | 0.2255 times | Mon 18 May 2026 | 476.35 (0.86%) | 472.30 | 472.30 - 481.90 | 1.3318 times | Fri 15 May 2026 | 472.30 (-0.24%) | 470.60 | 470.60 - 479.00 | 0.6844 times | Thu 14 May 2026 | 473.45 (-0.07%) | 473.75 | 471.40 - 478.80 | 0.3984 times |
Weekly price and charts PanasonCar
Strong weekly Stock price targets for PanasonCar 508941 are 472.35 and 480.85
| Weekly Target 1 | 470.47 |
| Weekly Target 2 | 474.23 |
| Weekly Target 3 | 478.96666666667 |
| Weekly Target 4 | 482.73 |
| Weekly Target 5 | 487.47 |
Weekly price and volumes for Panason Car
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 478.00 (-0.16%) | 480.00 | 475.20 - 483.70 | 0.4959 times | Fri 22 May 2026 | 478.75 (1.37%) | 472.30 | 470.00 - 481.90 | 0.5716 times | Fri 15 May 2026 | 472.30 (-2.9%) | 486.40 | 465.20 - 491.50 | 0.9801 times | Fri 08 May 2026 | 486.40 (1.76%) | 482.95 | 475.65 - 508.50 | 2.177 times | Thu 30 April 2026 | 478.00 (1.23%) | 477.95 | 471.50 - 482.70 | 0.6418 times | Fri 24 April 2026 | 472.20 (-1.52%) | 480.00 | 461.80 - 484.90 | 0.7202 times | Fri 17 April 2026 | 479.50 (5.43%) | 442.20 | 442.20 - 486.00 | 1.6725 times | Fri 10 April 2026 | 454.80 (3.98%) | 440.00 | 438.20 - 457.00 | 0.793 times | Thu 02 April 2026 | 437.40 (-0.82%) | 446.00 | 421.05 - 446.00 | 0.665 times | Fri 27 March 2026 | 441.00 (-0.66%) | 442.55 | 426.30 - 448.70 | 1.2829 times | Fri 20 March 2026 | 443.95 (1%) | 443.70 | 433.00 - 454.00 | 1.8272 times |
Monthly price and charts PanasonCar
Strong monthly Stock price targets for PanasonCar 508941 are 449.95 and 493.25
| Monthly Target 1 | 440.6 |
| Monthly Target 2 | 459.3 |
| Monthly Target 3 | 483.9 |
| Monthly Target 4 | 502.6 |
| Monthly Target 5 | 527.2 |
Monthly price and volumes Panason Car
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 478.00 (0%) | 482.95 | 465.20 - 508.50 | 0.8098 times | Thu 30 April 2026 | 478.00 (12.63%) | 428.65 | 427.00 - 486.00 | 0.7954 times | Mon 30 March 2026 | 424.40 (-8.81%) | 451.30 | 421.05 - 459.00 | 1.0759 times | Fri 27 February 2026 | 465.40 (-2.41%) | 479.50 | 460.30 - 525.60 | 2.0429 times | Fri 30 January 2026 | 476.90 (-3.04%) | 491.85 | 468.55 - 493.70 | 0.6481 times | Wed 31 December 2025 | 491.85 (-1.12%) | 499.45 | 478.35 - 499.45 | 0.9286 times | Fri 28 November 2025 | 497.40 (2.51%) | 483.20 | 479.50 - 504.90 | 0.8487 times | Fri 31 October 2025 | 485.20 (0.04%) | 485.55 | 475.00 - 496.50 | 0.7651 times | Tue 30 September 2025 | 485.00 (-1.29%) | 496.25 | 482.10 - 512.00 | 1.1134 times | Fri 29 August 2025 | 491.35 (-4.58%) | 514.00 | 474.30 - 524.00 | 0.9722 times | Thu 31 July 2025 | 514.95 (-2.37%) | 529.00 | 502.35 - 540.00 | 0.8172 times |
Yearly price and charts PanasonCar
Strong yearly Stock price targets for PanasonCar 508941 are 397.25 and 501.8
| Yearly Target 1 | 370.33 |
| Yearly Target 2 | 424.17 |
| Yearly Target 3 | 474.88333333333 |
| Yearly Target 4 | 528.72 |
| Yearly Target 5 | 579.43 |
Yearly price and volumes Panason Car
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 478.00 (-2.82%) | 491.85 | 421.05 - 525.60 | 0.2814 times | Wed 31 December 2025 | 491.85 (-10.61%) | 559.90 | 451.10 - 596.00 | 0.743 times | Tue 31 December 2024 | 550.20 (19.43%) | 462.00 | 420.50 - 739.00 | 2.2384 times | Fri 29 December 2023 | 460.70 (19.52%) | 383.00 | 285.00 - 500.00 | 1.3881 times | Fri 30 December 2022 | 385.45 (-18.17%) | 468.20 | 370.55 - 504.00 | 0.6249 times | Fri 31 December 2021 | 471.05 (5.29%) | 454.00 | 405.10 - 644.00 | 1.435 times | Thu 31 December 2020 | 447.40 (36.67%) | 330.00 | 226.05 - 472.00 | 1.3669 times | Tue 31 December 2019 | 327.35 (-22.11%) | 420.25 | 270.00 - 438.00 | 0.6505 times | Mon 31 December 2018 | 420.25 (0%) | 411.00 | 378.25 - 495.00 | 0.2719 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PanasonCar
Tomorrow's movement Prediction of Panason Car 508941 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 477.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panason Car 508941 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Panason Car 508941 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 480 and price is deviating by 7 points
Upper Bollinger band is at 494 and lower is at 466, while middle bands are at 473 and 487
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanasonCar (508941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanasonCar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PanasonCar in short term but the sell signal is initial and weak.
PanasonCar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanasonCar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanasonCar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.95 and PanasonCar 508941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanasonCar 508941 stock. Volume based technical analysis of PanasonCar 508941 stock is negative.
PanasonCar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panason Car 508941
DMA (daily moving average) of Panason Car 508941
| DMA period | DMA value |
| 5 day DMA | 478.81 |
| 12 day DMA | 476.38 |
| 20 day DMA | 479.53 |
| 35 day DMA | 475.11 |
| 50 day DMA | 464.29 |
| 100 day DMA | 472.33 |
| 150 day DMA | 478.04 |
| 200 day DMA | 481.64 |
EMA (exponential moving average) of Panason Car 508941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.56 | 478.84 | 477.56 |
| 12 day EMA | 477.9 | 477.88 | 477.24 |
| 20 day EMA | 476.67 | 476.53 | 476.02 |
| 35 day EMA | 470.67 | 470.24 | 469.58 |
| 50 day EMA | 464.45 | 463.9 | 463.19 |
SMA (simple moving average) of Panason Car 508941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.81 | 478.37 | 476.91 |
| 12 day SMA | 476.38 | 475.79 | 475.94 |
| 20 day SMA | 479.53 | 479.72 | 479.4 |
| 35 day SMA | 475.11 | 474.1 | 473.04 |
| 50 day SMA | 464.29 | 463.59 | 462.98 |
| 100 day SMA | 472.33 | 472.46 | 472.56 |
| 150 day SMA | 478.04 | 478.07 | 478.07 |
| 200 day SMA | 481.64 | 481.74 | 481.91 |
Fundamentals, profit and EPS of Panason Car 508941
EPS is 44.90 and PE is: 10.65
Last quarter profit: (December 2025 quarter) 4.45 crores (-2.81%)
Debt: 0.00 in crores
Market capitalization: 211.68
EPS is 46.02 and PE is: 10.39
Last quarter profit: (September 2025 quarter) 5.92 crores (18.88%)
Debt: 0.00 in crores
Market capitalization: 230.88
Videos related to: PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
