ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aymsyntex

Strong intraday Stock price targets for Aymsyntex are 181.55 and 184.25

Intraday Target 1181.1
Intraday Target 2182
Intraday Target 3183.8
Intraday Target 4184.7
Intraday Target 5186.5

Daily price and volume Aymsyntex

Date Closing Open Range Volume
Thu 02 April 2026 182.90 (-2.92%) 185.60 182.90 - 185.60 0.4519 times
Wed 01 April 2026 188.40 (4.67%) 188.40 183.40 - 188.40 0.233 times
Mon 30 March 2026 180.00 (2.27%) 171.60 170.00 - 182.30 1.9247 times
Fri 27 March 2026 176.00 (-2.11%) 179.80 175.55 - 184.05 0.3575 times
Wed 25 March 2026 179.80 (1.24%) 179.85 176.10 - 181.25 0.1228 times
Tue 24 March 2026 177.60 (-1.88%) 183.00 176.10 - 183.90 0.0024 times
Mon 23 March 2026 181.00 (-0.85%) 179.50 179.50 - 186.10 1.5325 times
Fri 20 March 2026 182.55 (-1.4%) 195.05 182.50 - 196.70 3.2017 times
Thu 19 March 2026 185.15 (1.51%) 183.85 181.50 - 187.95 1.8027 times
Wed 18 March 2026 182.40 (2.27%) 180.00 180.00 - 186.60 0.3709 times
Tue 17 March 2026 178.35 (-0.59%) 180.25 178.10 - 180.55 0.1371 times

 Daily chart Aymsyntex

Weekly price and charts Aymsyntex

Strong weekly Stock price targets for Aymsyntex 508933 are 176.45 and 194.85

Weekly Target 1162.03
Weekly Target 2172.47
Weekly Target 3180.43333333333
Weekly Target 4190.87
Weekly Target 5198.83

Weekly price and volumes for Aymsyntex

Date Closing Open Range Volume
Thu 02 April 2026 182.90 (3.92%) 171.60 170.00 - 188.40 0.4184 times
Fri 27 March 2026 176.00 (-3.59%) 179.50 175.55 - 186.10 0.3231 times
Fri 20 March 2026 182.55 (3.75%) 164.60 164.60 - 196.70 0.9307 times
Fri 13 March 2026 175.95 (-11.87%) 198.40 171.30 - 198.40 2.3573 times
Fri 06 March 2026 199.65 (0.38%) 205.15 185.15 - 207.50 0.714 times
Fri 27 February 2026 198.90 (2.58%) 198.90 192.10 - 210.25 0.4455 times
Fri 20 February 2026 193.90 (8.78%) 179.10 177.95 - 214.95 1.783 times
Fri 13 February 2026 178.25 (0.42%) 177.85 175.70 - 199.00 1.7588 times
Fri 06 February 2026 177.50 (10.7%) 159.55 155.10 - 187.60 0.9366 times
Fri 30 January 2026 160.35 (4.87%) 149.50 145.10 - 161.45 0.3324 times
Fri 23 January 2026 152.90 (-4.32%) 156.00 144.35 - 164.00 0.2422 times

 weekly chart Aymsyntex

Monthly price and charts Aymsyntex

Strong monthly Stock price targets for Aymsyntex 508933 are 180.15 and 185.65

Monthly Target 1179.23
Monthly Target 2181.07
Monthly Target 3184.73333333333
Monthly Target 4186.57
Monthly Target 5190.23

Monthly price and volumes Aymsyntex

Date Closing Open Range Volume
Thu 02 April 2026 182.90 (1.61%) 188.40 182.90 - 188.40 0.0289 times
Mon 30 March 2026 180.00 (-9.5%) 205.15 164.60 - 207.50 1.2208 times
Fri 27 February 2026 198.90 (24.04%) 159.55 155.10 - 214.95 1.2972 times
Fri 30 January 2026 160.35 (-10.39%) 177.80 144.35 - 178.70 0.3059 times
Wed 31 December 2025 178.95 (6.49%) 166.40 146.50 - 183.00 3.0256 times
Fri 28 November 2025 168.05 (-6.01%) 177.50 157.00 - 194.00 0.7147 times
Fri 31 October 2025 178.80 (-7.26%) 192.95 168.00 - 201.00 0.6595 times
Tue 30 September 2025 192.80 (0.16%) 192.70 177.45 - 204.95 0.849 times
Fri 29 August 2025 192.50 (-7.87%) 208.75 186.70 - 215.05 0.7068 times
Thu 31 July 2025 208.95 (-13.28%) 248.95 206.10 - 248.95 1.1916 times
Mon 30 June 2025 240.95 (6.38%) 237.80 225.85 - 279.10 1.3892 times

 monthly chart Aymsyntex

Yearly price and charts Aymsyntex

Strong yearly Stock price targets for Aymsyntex 508933 are 163.63 and 234.23

Yearly Target 1110.13
Yearly Target 2146.52
Yearly Target 3180.73333333333
Yearly Target 4217.12
Yearly Target 5251.33

Yearly price and volumes Aymsyntex

Date Closing Open Range Volume
Thu 02 April 2026 182.90 (2.21%) 177.80 144.35 - 214.95 0.1074 times
Wed 31 December 2025 178.95 (-28.06%) 259.95 146.50 - 279.10 0.7759 times
Tue 31 December 2024 248.75 (255.97%) 71.01 68.90 - 323.90 2.2514 times
Fri 29 December 2023 69.88 (-7.87%) 75.85 52.50 - 84.90 0.6357 times
Fri 30 December 2022 75.85 (-22.36%) 102.80 65.00 - 158.50 1.4166 times
Fri 31 December 2021 97.70 (155.09%) 39.30 38.30 - 123.00 2.4571 times
Thu 31 December 2020 38.30 (28.31%) 30.00 12.90 - 47.90 0.9616 times
Tue 31 December 2019 29.85 (-28.93%) 40.70 27.45 - 43.00 0.285 times
Mon 31 December 2018 42.00 (0%) 32.40 28.70 - 46.85 0.1092 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Aymsyntex

Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 182.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aymsyntex 508933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aymsyntex 508933 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aymsyntex 508933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.05

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 8 points

Upper Bollinger band is at 201 and lower is at 170, while middle bands are at 178 and 194

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aymsyntex (508933) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Aymsyntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aymsyntex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aymsyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aymsyntex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aymsyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.17 and Aymsyntex 508933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.

Aymsyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aymsyntex 508933

DMA (daily moving average) of Aymsyntex 508933

DMA period DMA value
5 day DMA 181.42
12 day DMA 181.13
20 day DMA 185.3
35 day DMA 189.06
50 day DMA 181.2
100 day DMA 173.45
150 day DMA 178.01
200 day DMA 190.16

EMA (exponential moving average) of Aymsyntex 508933

EMA period EMA current EMA prev EMA prev2
5 day EMA182.52182.33179.29
12 day EMA182.79182.77181.75
20 day EMA183.8183.89183.41
35 day EMA181.28181.18180.76
50 day EMA179.58179.44179.07

SMA (simple moving average) of Aymsyntex 508933

SMA period SMA current SMA prev SMA prev2
5 day SMA181.42180.36178.88
12 day SMA181.13180.55180.11
20 day SMA185.3186.17186.69
35 day SMA189.06189.15188.83
50 day SMA181.2180.74180.17
100 day SMA173.45173.32173.19
150 day SMA178.01178.07178.12
200 day SMA190.16190.53190.84

Videos related to: Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top