ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aymsyntex

Strong intraday Stock price targets for Aymsyntex are 161.5 and 168.65

Intraday Target 1156.5
Intraday Target 2159.35
Intraday Target 3163.65
Intraday Target 4166.5
Intraday Target 5170.8

Daily price and volume Aymsyntex

Date Closing Open Range Volume
Thu 11 December 2025 162.20 (-0.58%) 161.00 160.80 - 167.95 0.8824 times
Wed 10 December 2025 163.15 (1.37%) 160.70 160.00 - 176.40 0.9642 times
Tue 09 December 2025 160.95 (6.06%) 146.50 146.50 - 167.50 0.7359 times
Mon 08 December 2025 151.75 (-2.79%) 165.35 149.00 - 165.35 0.6182 times
Fri 05 December 2025 156.10 (0.26%) 155.15 155.00 - 160.00 2.7001 times
Thu 04 December 2025 155.70 (-2.2%) 160.75 155.65 - 160.75 0.3195 times
Wed 03 December 2025 159.20 (-1.85%) 161.30 159.20 - 166.40 1.2907 times
Tue 02 December 2025 162.20 (-1.93%) 165.10 159.40 - 165.10 1.7082 times
Mon 01 December 2025 165.40 (-1.58%) 166.40 162.75 - 166.40 0.6148 times
Fri 28 November 2025 168.05 (1.39%) 166.25 166.00 - 170.95 0.1661 times
Thu 27 November 2025 165.75 (0.7%) 171.20 164.80 - 171.20 0.0842 times

 Daily chart Aymsyntex

Weekly price and charts Aymsyntex

Strong weekly Stock price targets for Aymsyntex 508933 are 139.4 and 169.3

Weekly Target 1131.8
Weekly Target 2147
Weekly Target 3161.7
Weekly Target 4176.9
Weekly Target 5191.6

Weekly price and volumes for Aymsyntex

Date Closing Open Range Volume
Thu 11 December 2025 162.20 (3.91%) 165.35 146.50 - 176.40 0.3147 times
Fri 05 December 2025 156.10 (-7.11%) 166.40 155.00 - 166.40 0.6522 times
Fri 28 November 2025 168.05 (0%) 167.65 159.95 - 171.20 0.2222 times
Fri 21 November 2025 168.05 (-7.26%) 181.25 163.85 - 181.25 0.2479 times
Fri 14 November 2025 181.20 (4.11%) 161.10 161.10 - 194.00 3.26 times
Fri 07 November 2025 174.05 (-2.66%) 177.50 157.00 - 185.40 1.1272 times
Fri 31 October 2025 178.80 (1.85%) 172.25 168.00 - 201.00 2.5847 times
Thu 23 October 2025 175.55 (-1.29%) 177.10 173.35 - 194.00 0.7247 times
Fri 17 October 2025 177.85 (-6.76%) 176.50 175.75 - 187.50 0.2271 times
Fri 10 October 2025 190.75 (0.39%) 189.85 186.00 - 198.75 0.6392 times
Fri 03 October 2025 190.00 (-2.31%) 195.35 186.20 - 198.00 0.661 times

 weekly chart Aymsyntex

Monthly price and charts Aymsyntex

Strong monthly Stock price targets for Aymsyntex 508933 are 139.4 and 169.3

Monthly Target 1131.8
Monthly Target 2147
Monthly Target 3161.7
Monthly Target 4176.9
Monthly Target 5191.6

Monthly price and volumes Aymsyntex

Date Closing Open Range Volume
Thu 11 December 2025 162.20 (-3.48%) 166.40 146.50 - 176.40 0.1207 times
Fri 28 November 2025 168.05 (-6.01%) 177.50 157.00 - 194.00 0.6063 times
Fri 31 October 2025 178.80 (-7.26%) 192.95 168.00 - 201.00 0.5595 times
Tue 30 September 2025 192.80 (0.16%) 192.70 177.45 - 204.95 0.7202 times
Fri 29 August 2025 192.50 (-7.87%) 208.75 186.70 - 215.05 0.5996 times
Thu 31 July 2025 208.95 (-13.28%) 248.95 206.10 - 248.95 1.0109 times
Mon 30 June 2025 240.95 (6.38%) 237.80 225.85 - 279.10 1.1785 times
Fri 30 May 2025 226.50 (13.88%) 190.10 190.10 - 226.50 0.9102 times
Wed 30 April 2025 198.90 (-9.63%) 225.65 195.35 - 253.50 1.3974 times
Fri 28 March 2025 220.10 (12.5%) 195.60 169.90 - 222.45 2.8969 times
Fri 28 February 2025 195.65 (-12.15%) 242.00 192.00 - 242.00 1.5663 times

 monthly chart Aymsyntex

Yearly price and charts Aymsyntex

Strong yearly Stock price targets for Aymsyntex 508933 are 88.05 and 220.65

Yearly Target 163.33
Yearly Target 2112.77
Yearly Target 3195.93333333333
Yearly Target 4245.37
Yearly Target 5328.53

Yearly price and volumes Aymsyntex

Date Closing Open Range Volume
Thu 11 December 2025 162.20 (-34.79%) 259.95 146.50 - 279.10 0.6077 times
Tue 31 December 2024 248.75 (255.97%) 71.01 68.90 - 323.90 2.0505 times
Fri 29 December 2023 69.88 (-7.87%) 75.85 52.50 - 84.90 0.579 times
Fri 30 December 2022 75.85 (-22.36%) 102.80 65.00 - 158.50 1.2901 times
Fri 31 December 2021 97.70 (155.09%) 39.30 38.30 - 123.00 2.2378 times
Thu 31 December 2020 38.30 (28.31%) 30.00 12.90 - 47.90 0.8758 times
Tue 31 December 2019 29.85 (-28.93%) 40.70 27.45 - 43.00 0.2596 times
Mon 31 December 2018 42.00 (0%) 32.40 28.70 - 46.85 0.0995 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Aymsyntex

Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 161.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aymsyntex 508933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aymsyntex 508933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.25

Munafa value: 65 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 8 points

Upper Bollinger band is at 180 and lower is at 152, while middle bands are at 159 and 173

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aymsyntex (508933) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aymsyntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aymsyntex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aymsyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aymsyntex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aymsyntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.61 and Aymsyntex 508933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.

Aymsyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aymsyntex 508933

DMA (daily moving average) of Aymsyntex 508933

DMA period DMA value
5 day DMA 158.83
12 day DMA 161.25
20 day DMA 165.47
35 day DMA 169.58
50 day DMA 174.62
100 day DMA 187.49
150 day DMA 201.77
200 day DMA 202.91

EMA (exponential moving average) of Aymsyntex 508933

EMA period EMA current EMA prev EMA prev2
5 day EMA160.59159.78158.09
12 day EMA161.86161.8161.55
20 day EMA164.63164.89165.07
35 day EMA169.74170.18170.59
50 day EMA174.77175.28175.78

SMA (simple moving average) of Aymsyntex 508933

SMA period SMA current SMA prev SMA prev2
5 day SMA158.83157.53156.74
12 day SMA161.25161.45161.69
20 day SMA165.47166.38166.89
35 day SMA169.58169.98170.4
50 day SMA174.62175.26175.95
100 day SMA187.49188.17188.82
150 day SMA201.77202.04202.35
200 day SMA202.91203.18203.44

Videos related to: Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top