Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508933
- 508933 Experts view
- Tomorrow's Movement 508933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aymsyntex
Strong intraday Stock price targets for Aymsyntex are 232.88 and 241.13
| Intraday Target 1 | 226.17 |
| Intraday Target 2 | 231.33 |
| Intraday Target 3 | 234.41666666667 |
| Intraday Target 4 | 239.58 |
| Intraday Target 5 | 242.67 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 236.50 (3.3%) | 230.85 | 229.25 - 237.50 | 0.9373 times | Mon 26 October 2026 | 228.95 (1.24%) | 222.10 | 219.00 - 236.90 | 1.3781 times | Fri 23 October 2026 | 226.15 (-4.76%) | 235.95 | 221.95 - 235.95 | 1.1714 times | Thu 22 October 2026 | 237.45 (-3.61%) | 242.85 | 236.95 - 246.80 | 1.6789 times | Wed 21 October 2026 | 246.35 (-8.08%) | 270.00 | 244.80 - 272.40 | 2.3043 times | Mon 19 October 2026 | 268.00 (-1.87%) | 251.90 | 251.90 - 272.25 | 0.1834 times | Fri 16 October 2026 | 273.10 (0.85%) | 268.95 | 266.70 - 274.60 | 0.047 times | Thu 15 October 2026 | 270.80 (-0.28%) | 271.00 | 264.60 - 275.10 | 0.5751 times | Wed 14 October 2026 | 271.55 (-1.93%) | 257.10 | 257.10 - 277.45 | 0.8537 times | Tue 13 October 2026 | 276.90 (2.23%) | 269.00 | 267.40 - 279.00 | 0.8706 times | Mon 12 October 2026 | 270.85 (-5.99%) | 270.00 | 270.00 - 280.15 | 0.5921 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 227.75 and 246.25
| Weekly Target 1 | 212.5 |
| Weekly Target 2 | 224.5 |
| Weekly Target 3 | 231 |
| Weekly Target 4 | 243 |
| Weekly Target 5 | 249.5 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 236.50 (4.58%) | 222.10 | 219.00 - 237.50 | 0.084 times | Fri 23 October 2026 | 226.15 (-17.19%) | 251.90 | 221.95 - 272.40 | 0.1937 times | Fri 16 October 2026 | 273.10 (-5.21%) | 270.00 | 257.10 - 280.15 | 0.1066 times | Tue 06 October 2026 | 288.10 (2.18%) | 284.90 | 280.00 - 289.60 | 0.1156 times | Thu 01 October 2026 | 281.95 (-3.87%) | 290.00 | 272.00 - 296.90 | 0.2432 times | Fri 25 September 2026 | 293.30 (3.31%) | 281.30 | 280.40 - 307.00 | 0.2742 times | Fri 18 September 2026 | 283.90 (1.12%) | 282.05 | 261.20 - 293.80 | 0.2898 times | Fri 11 September 2026 | 280.75 (-9.87%) | 310.20 | 280.50 - 330.00 | 0.6495 times | Fri 04 September 2026 | 311.50 (21.89%) | 253.00 | 251.70 - 324.80 | 7.9191 times | Fri 28 August 2026 | 255.55 (0.31%) | 257.10 | 234.00 - 272.20 | 0.1241 times | Fri 21 August 2026 | 254.75 (-4.66%) | 269.80 | 254.05 - 277.65 | 0.3782 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 192.45 and 263.05
| Monthly Target 1 | 177.77 |
| Monthly Target 2 | 207.13 |
| Monthly Target 3 | 248.36666666667 |
| Monthly Target 4 | 277.73 |
| Monthly Target 5 | 318.97 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 236.50 (-17.7%) | 289.25 | 219.00 - 289.60 | 0.2756 times | Tue 29 September 2026 | 287.35 (2.48%) | 283.60 | 261.20 - 330.00 | 1.3679 times | Mon 31 August 2026 | 280.40 (11.82%) | 250.50 | 218.40 - 294.00 | 3.049 times | Fri 31 July 2026 | 250.75 (5.69%) | 244.85 | 225.55 - 280.00 | 0.6905 times | Tue 30 June 2026 | 237.25 (5.23%) | 231.00 | 200.00 - 238.30 | 0.2103 times | Fri 29 May 2026 | 225.45 (-4.49%) | 234.10 | 202.75 - 247.10 | 2.4503 times | Thu 30 April 2026 | 236.05 (31.14%) | 188.40 | 182.90 - 248.60 | 0.5708 times | Mon 30 March 2026 | 180.00 (-9.5%) | 205.15 | 164.60 - 207.50 | 0.599 times | Fri 27 February 2026 | 198.90 (24.04%) | 159.55 | 155.10 - 214.95 | 0.6365 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.1501 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 1.4844 times |
Yearly price and charts Aymsyntex
Strong yearly Stock price targets for Aymsyntex 508933 are 190.43 and 376.08
| Yearly Target 1 | 51.3 |
| Yearly Target 2 | 143.9 |
| Yearly Target 3 | 236.95 |
| Yearly Target 4 | 329.55 |
| Yearly Target 5 | 422.6 |
Yearly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 236.50 (32.16%) | 177.80 | 144.35 - 330.00 | 0.7151 times | Wed 31 December 2025 | 178.95 (-28.06%) | 259.95 | 146.50 - 279.10 | 0.7229 times | Tue 31 December 2024 | 248.75 (255.97%) | 71.01 | 68.90 - 323.90 | 2.0975 times | Fri 29 December 2023 | 69.88 (-7.87%) | 75.85 | 52.50 - 84.90 | 0.5923 times | Fri 30 December 2022 | 75.85 (-22.36%) | 102.80 | 65.00 - 158.50 | 1.3198 times | Fri 31 December 2021 | 97.70 (155.09%) | 39.30 | 38.30 - 123.00 | 2.2892 times | Thu 31 December 2020 | 38.30 (28.31%) | 30.00 | 12.90 - 47.90 | 0.8959 times | Tue 31 December 2019 | 29.85 (-28.93%) | 40.70 | 27.45 - 43.00 | 0.2655 times | Mon 31 December 2018 | 42.00 (0%) | 32.40 | 28.70 - 46.85 | 0.1018 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aymsyntex
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aymsyntex 508933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aymsyntex 508933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 23 points
Upper Bollinger band is at 315 and lower is at 227, while middle bands are at 249 and 293
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aymsyntex (508933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aymsyntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aymsyntex in short term and the sell signal is strong.
Aymsyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aymsyntex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aymsyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.91 and Aymsyntex 508933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.
Aymsyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 235.08 |
| 12 day DMA | 257.89 |
| 20 day DMA | 270.28 |
| 35 day DMA | 281.05 |
| 50 day DMA | 274.26 |
| 100 day DMA | 253.47 |
| 150 day DMA | 237.75 |
| 200 day DMA | 222.26 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.73 | 239.85 | 245.3 |
| 12 day EMA | 252.93 | 255.92 | 260.82 |
| 20 day EMA | 261.9 | 264.57 | 268.32 |
| 35 day EMA | 266.63 | 268.4 | 270.72 |
| 50 day EMA | 268.49 | 269.79 | 271.46 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.08 | 241.38 | 250.21 |
| 12 day SMA | 257.89 | 261.79 | 266.2 |
| 20 day SMA | 270.28 | 272.83 | 275.58 |
| 35 day SMA | 281.05 | 281.59 | 282.21 |
| 50 day SMA | 274.26 | 274.48 | 274.93 |
| 100 day SMA | 253.47 | 253.25 | 253.01 |
| 150 day SMA | 237.75 | 237.46 | 237.27 |
| 200 day SMA | 222.26 | 221.85 | 221.49 |


