Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aymsyntex

Strong Daily Stock price targets for Aymsyntex 508933 are 89.54 and 92.39

Daily Target 1	88.96
Daily Target 2	90.12
Daily Target 3	91.81
Daily Target 4	92.97
Daily Target 5	94.66

Daily price and volume Aymsyntex

Date	Closing	Open	Range	Volume
Fri 03 May 2024	91.28 (-1.81%)	93.50	90.65 - 93.50	0.3067 times
Thu 02 May 2024	92.96 (-0.04%)	91.61	91.61 - 93.97	0.1037 times
Tue 30 April 2024	93.00 (-0.43%)	94.24	93.00 - 95.14	0.3923 times
Mon 29 April 2024	93.40 (-1.28%)	95.49	92.85 - 95.90	1.9976 times
Fri 26 April 2024	94.61 (-0.96%)	95.35	94.40 - 96.75	0.1487 times
Thu 25 April 2024	95.53 (-1.36%)	98.79	95.01 - 98.79	0.57 times
Wed 24 April 2024	96.85 (3.09%)	96.43	95.31 - 98.89	2.0841 times
Tue 23 April 2024	93.95 (-0.6%)	95.51	93.95 - 95.51	0.7057 times
Mon 22 April 2024	94.52 (2.55%)	93.76	93.21 - 96.00	1.1409 times
Fri 19 April 2024	92.17 (-2.12%)	91.00	90.25 - 94.40	2.5504 times
Thu 18 April 2024	94.17 (2.93%)	91.49	91.49 - 100.99	2.4131 times

Daily chart Aymsyntex

Weekly price and charts Aymsyntex

Strong weekly Stock price targets for Aymsyntex 508933 are 88.34 and 93.59

Weekly Target 1	87.36
Weekly Target 2	89.32
Weekly Target 3	92.61
Weekly Target 4	94.57
Weekly Target 5	97.86

Weekly price and volumes for Aymsyntex

Date	Closing	Open	Range	Volume
Fri 03 May 2024	91.28 (-3.52%)	95.49	90.65 - 95.90	0.3048 times
Fri 26 April 2024	94.61 (2.65%)	93.76	93.21 - 98.89	0.5061 times
Fri 19 April 2024	92.17 (-2.04%)	100.00	88.10 - 100.99	0.6509 times
Fri 12 April 2024	94.09 (-5.78%)	100.94	90.10 - 107.00	0.6529 times
Fri 05 April 2024	99.86 (16.1%)	86.31	86.31 - 105.44	2.2807 times
Thu 28 March 2024	86.01 (-3.75%)	81.25	81.25 - 91.05	0.2335 times
Fri 22 March 2024	89.36 (11.73%)	81.00	80.99 - 94.62	0.6268 times
Fri 15 March 2024	79.98 (-12.8%)	94.01	73.91 - 94.02	1.2462 times
Thu 07 March 2024	91.72 (-3.68%)	97.53	88.50 - 100.95	1.7503 times
Sat 02 March 2024	95.22 (9.7%)	87.35	82.11 - 96.00	1.7476 times
Fri 23 February 2024	86.80 (12.64%)	78.60	77.35 - 93.00	4.4292 times

weekly chart Aymsyntex

Monthly price and charts Aymsyntex

Strong monthly Stock price targets for Aymsyntex 508933 are 89.31 and 92.63

Monthly Target 1	88.65
Monthly Target 2	89.96
Monthly Target 3	91.966666666667
Monthly Target 4	93.28
Monthly Target 5	95.29

Monthly price and volumes Aymsyntex

Date	Closing	Open	Range	Volume
Fri 03 May 2024	91.28 (-1.85%)	91.61	90.65 - 93.97	0.0126 times
Tue 30 April 2024	93.00 (8.13%)	86.31	86.31 - 107.00	1.2311 times
Thu 28 March 2024	86.01 (0.02%)	90.00	73.91 - 100.95	1.2496 times
Thu 29 February 2024	85.99 (5.69%)	85.59	74.60 - 93.05	2.245 times
Wed 31 January 2024	81.36 (16.43%)	71.01	68.90 - 92.00	2.658 times
Fri 29 December 2023	69.88 (2.63%)	68.46	66.95 - 74.97	0.5262 times
Thu 30 November 2023	68.09 (3.12%)	66.57	64.95 - 78.00	0.4971 times
Tue 31 October 2023	66.03 (-5.44%)	68.43	64.15 - 74.35	0.5526 times
Fri 29 September 2023	69.83 (1.01%)	69.70	64.00 - 73.45	0.4887 times
Thu 31 August 2023	69.13 (-2.19%)	70.26	63.96 - 73.07	0.5391 times
Mon 31 July 2023	70.68 (-10.47%)	78.95	69.05 - 80.67	0.4114 times

monthly chart Aymsyntex

Indicator Analysis of Aymsyntex

Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 93.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aymsyntex 508933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aymsyntex 508933 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aymsyntex 508933 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.91

Munafa value: 30 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 92 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aymsyntex (508933) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aymsyntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aymsyntex in short term but the sell signal is initial and weak.

Aymsyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aymsyntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aymsyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.03 and Aymsyntex 508933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.

Aymsyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aymsyntex 508933

DMA (daily moving average) of Aymsyntex 508933

DMA period	DMA value
5 day DMA	93.05
12 day DMA	93.66
20 day DMA	94.75
35 day DMA	91.18
50 day DMA	90.57
100 day DMA	83.88
150 day DMA	78.47
200 day DMA	76.28

EMA (exponential moving average) of Aymsyntex 508933

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.83	93.61	93.93
12 day EMA	93.46	93.86	94.02
20 day EMA	93.1	93.29	93.33
35 day EMA	91.79	91.82	91.75
50 day EMA	89.83	89.77	89.64

SMA (simple moving average) of Aymsyntex 508933

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93.05	93.9	94.68
12 day SMA	93.66	93.67	93.76
20 day SMA	94.75	94.93	95.02
35 day SMA	91.18	91.2	91.22
50 day SMA	90.57	90.28	89.98
100 day SMA	83.88	83.65	83.41
150 day SMA	78.47	78.31	78.14
200 day SMA	76.28	76.21	76.13