Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508933
- 508933 Experts view
- Tomorrow's Movement 508933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aymsyntex
Strong intraday Stock price targets for Aymsyntex are 161.5 and 168.65
| Intraday Target 1 | 156.5 |
| Intraday Target 2 | 159.35 |
| Intraday Target 3 | 163.65 |
| Intraday Target 4 | 166.5 |
| Intraday Target 5 | 170.8 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 162.20 (-0.58%) | 161.00 | 160.80 - 167.95 | 0.8824 times | Wed 10 December 2025 | 163.15 (1.37%) | 160.70 | 160.00 - 176.40 | 0.9642 times | Tue 09 December 2025 | 160.95 (6.06%) | 146.50 | 146.50 - 167.50 | 0.7359 times | Mon 08 December 2025 | 151.75 (-2.79%) | 165.35 | 149.00 - 165.35 | 0.6182 times | Fri 05 December 2025 | 156.10 (0.26%) | 155.15 | 155.00 - 160.00 | 2.7001 times | Thu 04 December 2025 | 155.70 (-2.2%) | 160.75 | 155.65 - 160.75 | 0.3195 times | Wed 03 December 2025 | 159.20 (-1.85%) | 161.30 | 159.20 - 166.40 | 1.2907 times | Tue 02 December 2025 | 162.20 (-1.93%) | 165.10 | 159.40 - 165.10 | 1.7082 times | Mon 01 December 2025 | 165.40 (-1.58%) | 166.40 | 162.75 - 166.40 | 0.6148 times | Fri 28 November 2025 | 168.05 (1.39%) | 166.25 | 166.00 - 170.95 | 0.1661 times | Thu 27 November 2025 | 165.75 (0.7%) | 171.20 | 164.80 - 171.20 | 0.0842 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 139.4 and 169.3
| Weekly Target 1 | 131.8 |
| Weekly Target 2 | 147 |
| Weekly Target 3 | 161.7 |
| Weekly Target 4 | 176.9 |
| Weekly Target 5 | 191.6 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 162.20 (3.91%) | 165.35 | 146.50 - 176.40 | 0.3147 times | Fri 05 December 2025 | 156.10 (-7.11%) | 166.40 | 155.00 - 166.40 | 0.6522 times | Fri 28 November 2025 | 168.05 (0%) | 167.65 | 159.95 - 171.20 | 0.2222 times | Fri 21 November 2025 | 168.05 (-7.26%) | 181.25 | 163.85 - 181.25 | 0.2479 times | Fri 14 November 2025 | 181.20 (4.11%) | 161.10 | 161.10 - 194.00 | 3.26 times | Fri 07 November 2025 | 174.05 (-2.66%) | 177.50 | 157.00 - 185.40 | 1.1272 times | Fri 31 October 2025 | 178.80 (1.85%) | 172.25 | 168.00 - 201.00 | 2.5847 times | Thu 23 October 2025 | 175.55 (-1.29%) | 177.10 | 173.35 - 194.00 | 0.7247 times | Fri 17 October 2025 | 177.85 (-6.76%) | 176.50 | 175.75 - 187.50 | 0.2271 times | Fri 10 October 2025 | 190.75 (0.39%) | 189.85 | 186.00 - 198.75 | 0.6392 times | Fri 03 October 2025 | 190.00 (-2.31%) | 195.35 | 186.20 - 198.00 | 0.661 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 139.4 and 169.3
| Monthly Target 1 | 131.8 |
| Monthly Target 2 | 147 |
| Monthly Target 3 | 161.7 |
| Monthly Target 4 | 176.9 |
| Monthly Target 5 | 191.6 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 162.20 (-3.48%) | 166.40 | 146.50 - 176.40 | 0.1207 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.6063 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.5595 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.7202 times | Fri 29 August 2025 | 192.50 (-7.87%) | 208.75 | 186.70 - 215.05 | 0.5996 times | Thu 31 July 2025 | 208.95 (-13.28%) | 248.95 | 206.10 - 248.95 | 1.0109 times | Mon 30 June 2025 | 240.95 (6.38%) | 237.80 | 225.85 - 279.10 | 1.1785 times | Fri 30 May 2025 | 226.50 (13.88%) | 190.10 | 190.10 - 226.50 | 0.9102 times | Wed 30 April 2025 | 198.90 (-9.63%) | 225.65 | 195.35 - 253.50 | 1.3974 times | Fri 28 March 2025 | 220.10 (12.5%) | 195.60 | 169.90 - 222.45 | 2.8969 times | Fri 28 February 2025 | 195.65 (-12.15%) | 242.00 | 192.00 - 242.00 | 1.5663 times |
Yearly price and charts Aymsyntex
Strong yearly Stock price targets for Aymsyntex 508933 are 88.05 and 220.65
| Yearly Target 1 | 63.33 |
| Yearly Target 2 | 112.77 |
| Yearly Target 3 | 195.93333333333 |
| Yearly Target 4 | 245.37 |
| Yearly Target 5 | 328.53 |
Yearly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 162.20 (-34.79%) | 259.95 | 146.50 - 279.10 | 0.6077 times | Tue 31 December 2024 | 248.75 (255.97%) | 71.01 | 68.90 - 323.90 | 2.0505 times | Fri 29 December 2023 | 69.88 (-7.87%) | 75.85 | 52.50 - 84.90 | 0.579 times | Fri 30 December 2022 | 75.85 (-22.36%) | 102.80 | 65.00 - 158.50 | 1.2901 times | Fri 31 December 2021 | 97.70 (155.09%) | 39.30 | 38.30 - 123.00 | 2.2378 times | Thu 31 December 2020 | 38.30 (28.31%) | 30.00 | 12.90 - 47.90 | 0.8758 times | Tue 31 December 2019 | 29.85 (-28.93%) | 40.70 | 27.45 - 43.00 | 0.2596 times | Mon 31 December 2018 | 42.00 (0%) | 32.40 | 28.70 - 46.85 | 0.0995 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aymsyntex
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 161.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aymsyntex 508933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aymsyntex 508933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.25
Munafa value: 65 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 180 and lower is at 152, while middle bands are at 159 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aymsyntex (508933) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aymsyntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aymsyntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aymsyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aymsyntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aymsyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.61 and Aymsyntex 508933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.
Aymsyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 158.83 |
| 12 day DMA | 161.25 |
| 20 day DMA | 165.47 |
| 35 day DMA | 169.58 |
| 50 day DMA | 174.62 |
| 100 day DMA | 187.49 |
| 150 day DMA | 201.77 |
| 200 day DMA | 202.91 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.59 | 159.78 | 158.09 |
| 12 day EMA | 161.86 | 161.8 | 161.55 |
| 20 day EMA | 164.63 | 164.89 | 165.07 |
| 35 day EMA | 169.74 | 170.18 | 170.59 |
| 50 day EMA | 174.77 | 175.28 | 175.78 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.83 | 157.53 | 156.74 |
| 12 day SMA | 161.25 | 161.45 | 161.69 |
| 20 day SMA | 165.47 | 166.38 | 166.89 |
| 35 day SMA | 169.58 | 169.98 | 170.4 |
| 50 day SMA | 174.62 | 175.26 | 175.95 |
| 100 day SMA | 187.49 | 188.17 | 188.82 |
| 150 day SMA | 201.77 | 202.04 | 202.35 |
| 200 day SMA | 202.91 | 203.18 | 203.44 |


