ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aymsyntex

Strong intraday Stock price targets for Aymsyntex are 216.53 and 222.58

Intraday Target 1211.65
Intraday Target 2215.35
Intraday Target 3217.7
Intraday Target 4221.4
Intraday Target 5223.75

Daily price and volume Aymsyntex

Date Closing Open Range Volume
Thu 25 June 2026 219.05 (1.74%) 214.00 214.00 - 220.05 0.1702 times
Wed 24 June 2026 215.30 (0.14%) 216.35 215.30 - 216.35 0.0269 times
Tue 23 June 2026 215.00 (-1.01%) 215.50 214.00 - 215.50 2.5142 times
Mon 22 June 2026 217.20 (1.02%) 219.30 215.65 - 222.00 1.1436 times
Fri 19 June 2026 215.00 (-0.74%) 202.65 200.00 - 215.00 0.8182 times
Thu 18 June 2026 216.60 (-1.55%) 220.75 214.55 - 220.75 0.1374 times
Wed 17 June 2026 220.00 (1.17%) 220.00 220.00 - 220.00 0.1165 times
Tue 16 June 2026 217.45 (-1.11%) 224.30 217.45 - 224.30 0.5196 times
Mon 15 June 2026 219.90 (-0.34%) 222.50 215.00 - 224.40 2.335 times
Fri 12 June 2026 220.65 (1.78%) 217.90 215.10 - 226.50 2.2186 times
Thu 11 June 2026 216.80 (-0.87%) 217.85 216.80 - 218.05 1.0421 times

 Daily chart Aymsyntex

Weekly price and charts Aymsyntex

Strong weekly Stock price targets for Aymsyntex 508933 are 212.53 and 220.53

Weekly Target 1210.35
Weekly Target 2214.7
Weekly Target 3218.35
Weekly Target 4222.7
Weekly Target 5226.35

Weekly price and volumes for Aymsyntex

Date Closing Open Range Volume
Thu 25 June 2026 219.05 (1.88%) 219.30 214.00 - 222.00 0.036 times
Fri 19 June 2026 215.00 (-2.56%) 222.50 200.00 - 224.40 0.0367 times
Fri 12 June 2026 220.65 (-2.24%) 220.15 215.10 - 226.50 0.0607 times
Thu 04 June 2026 225.70 (0.11%) 231.00 212.15 - 231.00 0.0469 times
Fri 29 May 2026 225.45 (10.06%) 213.50 211.90 - 229.55 0.1723 times
Fri 22 May 2026 204.85 (-10.15%) 224.40 202.75 - 236.95 0.1223 times
Fri 15 May 2026 228.00 (-1.85%) 237.05 225.85 - 237.05 0.1299 times
Fri 08 May 2026 232.30 (-1.59%) 234.10 221.05 - 247.10 7.9298 times
Thu 30 April 2026 236.05 (2.59%) 248.40 219.10 - 248.40 0.1543 times
Fri 24 April 2026 230.10 (20.53%) 189.20 187.45 - 248.60 1.3111 times
Fri 17 April 2026 190.90 (-1.7%) 190.00 185.00 - 196.60 0.3983 times

 weekly chart Aymsyntex

Monthly price and charts Aymsyntex

Strong monthly Stock price targets for Aymsyntex 508933 are 194.03 and 225.03

Monthly Target 1185.68
Monthly Target 2202.37
Monthly Target 3216.68333333333
Monthly Target 4233.37
Monthly Target 5247.68

Monthly price and volumes Aymsyntex

Date Closing Open Range Volume
Thu 25 June 2026 219.05 (-2.84%) 231.00 200.00 - 231.00 0.0752 times
Fri 29 May 2026 225.45 (-4.49%) 234.10 202.75 - 247.10 3.4832 times
Thu 30 April 2026 236.05 (31.14%) 188.40 182.90 - 248.60 0.8114 times
Mon 30 March 2026 180.00 (-9.5%) 205.15 164.60 - 207.50 0.8514 times
Fri 27 February 2026 198.90 (24.04%) 159.55 155.10 - 214.95 0.9047 times
Fri 30 January 2026 160.35 (-10.39%) 177.80 144.35 - 178.70 0.2133 times
Wed 31 December 2025 178.95 (6.49%) 166.40 146.50 - 183.00 2.1102 times
Fri 28 November 2025 168.05 (-6.01%) 177.50 157.00 - 194.00 0.4985 times
Fri 31 October 2025 178.80 (-7.26%) 192.95 168.00 - 201.00 0.46 times
Tue 30 September 2025 192.80 (0.16%) 192.70 177.45 - 204.95 0.5921 times
Fri 29 August 2025 192.50 (-7.87%) 208.75 186.70 - 215.05 0.4929 times

 monthly chart Aymsyntex

Yearly price and charts Aymsyntex

Strong yearly Stock price targets for Aymsyntex 508933 are 181.7 and 285.95

Yearly Target 199.75
Yearly Target 2159.4
Yearly Target 3204
Yearly Target 4263.65
Yearly Target 5308.25

Yearly price and volumes Aymsyntex

Date Closing Open Range Volume
Thu 25 June 2026 219.05 (22.41%) 177.80 144.35 - 248.60 0.3336 times
Wed 31 December 2025 178.95 (-28.06%) 259.95 146.50 - 279.10 0.7561 times
Tue 31 December 2024 248.75 (255.97%) 71.01 68.90 - 323.90 2.1941 times
Fri 29 December 2023 69.88 (-7.87%) 75.85 52.50 - 84.90 0.6195 times
Fri 30 December 2022 75.85 (-22.36%) 102.80 65.00 - 158.50 1.3805 times
Fri 31 December 2021 97.70 (155.09%) 39.30 38.30 - 123.00 2.3946 times
Thu 31 December 2020 38.30 (28.31%) 30.00 12.90 - 47.90 0.9372 times
Tue 31 December 2019 29.85 (-28.93%) 40.70 27.45 - 43.00 0.2778 times
Mon 31 December 2018 42.00 (0%) 32.40 28.70 - 46.85 0.1065 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Aymsyntex

Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 217.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aymsyntex 508933 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aymsyntex 508933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 4 points

Upper Bollinger band is at 227 and lower is at 213, while middle bands are at 216 and 223

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aymsyntex (508933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aymsyntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aymsyntex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aymsyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aymsyntex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aymsyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.93 and Aymsyntex 508933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.

Aymsyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aymsyntex 508933

DMA (daily moving average) of Aymsyntex 508933

DMA period DMA value
5 day DMA 216.31
12 day DMA 217.64
20 day DMA 219.31
35 day DMA 221.53
50 day DMA 221.19
100 day DMA 203.06
150 day DMA 189.86
200 day DMA 188.75

EMA (exponential moving average) of Aymsyntex 508933

EMA period EMA current EMA prev EMA prev2
5 day EMA217.08216.09216.49
12 day EMA217.71217.47217.86
20 day EMA218.34218.26218.57
35 day EMA218.31218.27218.44
50 day EMA218.1218.06218.17

SMA (simple moving average) of Aymsyntex 508933

SMA period SMA current SMA prev SMA prev2
5 day SMA216.31215.82216.76
12 day SMA217.64217.59218.01
20 day SMA219.31219.22219.2
35 day SMA221.53221.89222.65
50 day SMA221.19220.69220.13
100 day SMA203.06202.4201.78
150 day SMA189.86189.56189.28
200 day SMA188.75188.61188.48

Videos related to: Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top