Munafa Stock Market Course + Intraday & FNO calls 
Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508933
- 508933 Experts view
- Tomorrow's Movement 508933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aymsyntex
Strong intraday Stock price targets for Aymsyntex are 187.73 and 193.73
| Intraday Target 1 | 182.82 |
| Intraday Target 2 | 186.63 |
| Intraday Target 3 | 188.81666666667 |
| Intraday Target 4 | 192.63 |
| Intraday Target 5 | 194.82 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 190.45 (2.89%) | 185.30 | 185.00 - 191.00 | 0.9607 times | Mon 16 February 2026 | 185.10 (3.84%) | 179.10 | 177.95 - 187.85 | 0.0624 times | Fri 13 February 2026 | 178.25 (0.08%) | 189.95 | 175.70 - 189.95 | 1.5215 times | Thu 12 February 2026 | 178.10 (-6.41%) | 187.10 | 178.10 - 187.10 | 0.0011 times | Wed 11 February 2026 | 190.30 (-3.4%) | 193.55 | 188.70 - 193.55 | 3.1042 times | Tue 10 February 2026 | 197.00 (5.89%) | 195.90 | 194.50 - 199.00 | 3.1945 times | Mon 09 February 2026 | 186.05 (4.82%) | 177.85 | 177.80 - 190.95 | 0.0909 times | Fri 06 February 2026 | 177.50 (0.54%) | 176.55 | 176.55 - 178.00 | 0.0185 times | Thu 05 February 2026 | 176.55 (-2.65%) | 179.00 | 176.40 - 181.00 | 0.2219 times | Wed 04 February 2026 | 181.35 (4.68%) | 179.80 | 178.00 - 186.10 | 0.8243 times | Tue 03 February 2026 | 173.25 (10.81%) | 175.20 | 171.05 - 187.60 | 3.1062 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 184.2 and 197.25
| Weekly Target 1 | 173.42 |
| Weekly Target 2 | 181.93 |
| Weekly Target 3 | 186.46666666667 |
| Weekly Target 4 | 194.98 |
| Weekly Target 5 | 199.52 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 190.45 (6.84%) | 179.10 | 177.95 - 191.00 | 0.1518 times | Fri 13 February 2026 | 178.25 (0.42%) | 177.85 | 175.70 - 199.00 | 1.1739 times | Fri 06 February 2026 | 177.50 (10.7%) | 159.55 | 155.10 - 187.60 | 0.6252 times | Fri 30 January 2026 | 160.35 (4.87%) | 149.50 | 145.10 - 161.45 | 0.2219 times | Fri 23 January 2026 | 152.90 (-4.32%) | 156.00 | 144.35 - 164.00 | 0.1617 times | Fri 16 January 2026 | 159.80 (-2.38%) | 160.10 | 156.00 - 164.80 | 0.0793 times | Fri 09 January 2026 | 163.70 (-3.39%) | 167.00 | 152.25 - 178.00 | 0.2758 times | Fri 02 January 2026 | 169.45 (3.54%) | 162.00 | 161.70 - 183.00 | 0.1043 times | Fri 26 December 2025 | 163.65 (5.55%) | 158.80 | 154.10 - 164.65 | 6.956 times | Fri 19 December 2025 | 155.05 (-3.58%) | 163.15 | 154.00 - 167.40 | 0.25 times | Fri 12 December 2025 | 160.80 (3.01%) | 165.35 | 146.50 - 176.40 | 0.148 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 172.78 and 216.68
| Monthly Target 1 | 137.62 |
| Monthly Target 2 | 164.03 |
| Monthly Target 3 | 181.51666666667 |
| Monthly Target 4 | 207.93 |
| Monthly Target 5 | 225.42 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 190.45 (18.77%) | 159.55 | 155.10 - 199.00 | 0.7206 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.2862 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 2.8315 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.6688 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.6172 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.7946 times | Fri 29 August 2025 | 192.50 (-7.87%) | 208.75 | 186.70 - 215.05 | 0.6614 times | Thu 31 July 2025 | 208.95 (-13.28%) | 248.95 | 206.10 - 248.95 | 1.1152 times | Mon 30 June 2025 | 240.95 (6.38%) | 237.80 | 225.85 - 279.10 | 1.3001 times | Fri 30 May 2025 | 226.50 (13.88%) | 190.10 | 190.10 - 226.50 | 1.0042 times | Wed 30 April 2025 | 198.90 (-9.63%) | 225.65 | 195.35 - 253.50 | 1.5416 times |
Yearly price and charts Aymsyntex
Strong yearly Stock price targets for Aymsyntex 508933 are 167.4 and 222.05
| Yearly Target 1 | 123.28 |
| Yearly Target 2 | 156.87 |
| Yearly Target 3 | 177.93333333333 |
| Yearly Target 4 | 211.52 |
| Yearly Target 5 | 232.58 |
Yearly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 190.45 (6.43%) | 177.80 | 144.35 - 199.00 | 0.0408 times | Wed 31 December 2025 | 178.95 (-28.06%) | 259.95 | 146.50 - 279.10 | 0.7817 times | Tue 31 December 2024 | 248.75 (255.97%) | 71.01 | 68.90 - 323.90 | 2.2683 times | Fri 29 December 2023 | 69.88 (-7.87%) | 75.85 | 52.50 - 84.90 | 0.6405 times | Fri 30 December 2022 | 75.85 (-22.36%) | 102.80 | 65.00 - 158.50 | 1.4272 times | Fri 31 December 2021 | 97.70 (155.09%) | 39.30 | 38.30 - 123.00 | 2.4755 times | Thu 31 December 2020 | 38.30 (28.31%) | 30.00 | 12.90 - 47.90 | 0.9688 times | Tue 31 December 2019 | 29.85 (-28.93%) | 40.70 | 27.45 - 43.00 | 0.2872 times | Mon 31 December 2018 | 42.00 (0%) | 32.40 | 28.70 - 46.85 | 0.1101 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aymsyntex
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aymsyntex 508933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aymsyntex 508933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 16 points
Upper Bollinger band is at 201 and lower is at 140, while middle bands are at 155 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aymsyntex (508933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aymsyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aymsyntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aymsyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aymsyntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aymsyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.48 and Aymsyntex 508933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.
Aymsyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 184.44 |
| 12 day DMA | 180.85 |
| 20 day DMA | 170.25 |
| 35 day DMA | 168.04 |
| 50 day DMA | 165.6 |
| 100 day DMA | 171.94 |
| 150 day DMA | 182.55 |
| 200 day DMA | 193.89 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.38 | 182.85 | 181.72 |
| 12 day EMA | 180.14 | 178.27 | 177.03 |
| 20 day EMA | 175.43 | 173.85 | 172.67 |
| 35 day EMA | 170.75 | 169.59 | 168.68 |
| 50 day EMA | 167.21 | 166.26 | 165.49 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.44 | 185.75 | 185.94 |
| 12 day SMA | 180.85 | 178.01 | 175.95 |
| 20 day SMA | 170.25 | 168.6 | 167.33 |
| 35 day SMA | 168.04 | 167.28 | 166.54 |
| 50 day SMA | 165.6 | 164.91 | 164.39 |
| 100 day SMA | 171.94 | 171.99 | 172.09 |
| 150 day SMA | 182.55 | 182.81 | 183.19 |
| 200 day SMA | 193.89 | 193.99 | 194.09 |
Videos related to: Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
