ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aymsyntex

Strong intraday Stock price targets for Aymsyntex are 232.88 and 241.13

Intraday Target 1226.17
Intraday Target 2231.33
Intraday Target 3234.41666666667
Intraday Target 4239.58
Intraday Target 5242.67

Daily price and volume Aymsyntex

Date Closing Open Range Volume
Tue 27 October 2026 236.50 (3.3%) 230.85 229.25 - 237.50 0.9373 times
Mon 26 October 2026 228.95 (1.24%) 222.10 219.00 - 236.90 1.3781 times
Fri 23 October 2026 226.15 (-4.76%) 235.95 221.95 - 235.95 1.1714 times
Thu 22 October 2026 237.45 (-3.61%) 242.85 236.95 - 246.80 1.6789 times
Wed 21 October 2026 246.35 (-8.08%) 270.00 244.80 - 272.40 2.3043 times
Mon 19 October 2026 268.00 (-1.87%) 251.90 251.90 - 272.25 0.1834 times
Fri 16 October 2026 273.10 (0.85%) 268.95 266.70 - 274.60 0.047 times
Thu 15 October 2026 270.80 (-0.28%) 271.00 264.60 - 275.10 0.5751 times
Wed 14 October 2026 271.55 (-1.93%) 257.10 257.10 - 277.45 0.8537 times
Tue 13 October 2026 276.90 (2.23%) 269.00 267.40 - 279.00 0.8706 times
Mon 12 October 2026 270.85 (-5.99%) 270.00 270.00 - 280.15 0.5921 times

 Daily chart Aymsyntex

Weekly price and charts Aymsyntex

Strong weekly Stock price targets for Aymsyntex 508933 are 227.75 and 246.25

Weekly Target 1212.5
Weekly Target 2224.5
Weekly Target 3231
Weekly Target 4243
Weekly Target 5249.5

Weekly price and volumes for Aymsyntex

Date Closing Open Range Volume
Tue 27 October 2026 236.50 (4.58%) 222.10 219.00 - 237.50 0.084 times
Fri 23 October 2026 226.15 (-17.19%) 251.90 221.95 - 272.40 0.1937 times
Fri 16 October 2026 273.10 (-5.21%) 270.00 257.10 - 280.15 0.1066 times
Tue 06 October 2026 288.10 (2.18%) 284.90 280.00 - 289.60 0.1156 times
Thu 01 October 2026 281.95 (-3.87%) 290.00 272.00 - 296.90 0.2432 times
Fri 25 September 2026 293.30 (3.31%) 281.30 280.40 - 307.00 0.2742 times
Fri 18 September 2026 283.90 (1.12%) 282.05 261.20 - 293.80 0.2898 times
Fri 11 September 2026 280.75 (-9.87%) 310.20 280.50 - 330.00 0.6495 times
Fri 04 September 2026 311.50 (21.89%) 253.00 251.70 - 324.80 7.9191 times
Fri 28 August 2026 255.55 (0.31%) 257.10 234.00 - 272.20 0.1241 times
Fri 21 August 2026 254.75 (-4.66%) 269.80 254.05 - 277.65 0.3782 times

 weekly chart Aymsyntex

Monthly price and charts Aymsyntex

Strong monthly Stock price targets for Aymsyntex 508933 are 192.45 and 263.05

Monthly Target 1177.77
Monthly Target 2207.13
Monthly Target 3248.36666666667
Monthly Target 4277.73
Monthly Target 5318.97

Monthly price and volumes Aymsyntex

Date Closing Open Range Volume
Tue 27 October 2026 236.50 (-17.7%) 289.25 219.00 - 289.60 0.2756 times
Tue 29 September 2026 287.35 (2.48%) 283.60 261.20 - 330.00 1.3679 times
Mon 31 August 2026 280.40 (11.82%) 250.50 218.40 - 294.00 3.049 times
Fri 31 July 2026 250.75 (5.69%) 244.85 225.55 - 280.00 0.6905 times
Tue 30 June 2026 237.25 (5.23%) 231.00 200.00 - 238.30 0.2103 times
Fri 29 May 2026 225.45 (-4.49%) 234.10 202.75 - 247.10 2.4503 times
Thu 30 April 2026 236.05 (31.14%) 188.40 182.90 - 248.60 0.5708 times
Mon 30 March 2026 180.00 (-9.5%) 205.15 164.60 - 207.50 0.599 times
Fri 27 February 2026 198.90 (24.04%) 159.55 155.10 - 214.95 0.6365 times
Fri 30 January 2026 160.35 (-10.39%) 177.80 144.35 - 178.70 0.1501 times
Wed 31 December 2025 178.95 (6.49%) 166.40 146.50 - 183.00 1.4844 times

 monthly chart Aymsyntex

Yearly price and charts Aymsyntex

Strong yearly Stock price targets for Aymsyntex 508933 are 190.43 and 376.08

Yearly Target 151.3
Yearly Target 2143.9
Yearly Target 3236.95
Yearly Target 4329.55
Yearly Target 5422.6

Yearly price and volumes Aymsyntex

Date Closing Open Range Volume
Tue 27 October 2026 236.50 (32.16%) 177.80 144.35 - 330.00 0.7151 times
Wed 31 December 2025 178.95 (-28.06%) 259.95 146.50 - 279.10 0.7229 times
Tue 31 December 2024 248.75 (255.97%) 71.01 68.90 - 323.90 2.0975 times
Fri 29 December 2023 69.88 (-7.87%) 75.85 52.50 - 84.90 0.5923 times
Fri 30 December 2022 75.85 (-22.36%) 102.80 65.00 - 158.50 1.3198 times
Fri 31 December 2021 97.70 (155.09%) 39.30 38.30 - 123.00 2.2892 times
Thu 31 December 2020 38.30 (28.31%) 30.00 12.90 - 47.90 0.8959 times
Tue 31 December 2019 29.85 (-28.93%) 40.70 27.45 - 43.00 0.2655 times
Mon 31 December 2018 42.00 (0%) 32.40 28.70 - 46.85 0.1018 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Aymsyntex

Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aymsyntex 508933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aymsyntex 508933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 271 and price is deviating by 23 points

Upper Bollinger band is at 315 and lower is at 227, while middle bands are at 249 and 293

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aymsyntex (508933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aymsyntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aymsyntex in short term and the sell signal is strong.

Aymsyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aymsyntex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aymsyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.91 and Aymsyntex 508933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.

Aymsyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aymsyntex 508933

DMA (daily moving average) of Aymsyntex 508933

DMA period DMA value
5 day DMA 235.08
12 day DMA 257.89
20 day DMA 270.28
35 day DMA 281.05
50 day DMA 274.26
100 day DMA 253.47
150 day DMA 237.75
200 day DMA 222.26

EMA (exponential moving average) of Aymsyntex 508933

EMA period EMA current EMA prev EMA prev2
5 day EMA238.73239.85245.3
12 day EMA252.93255.92260.82
20 day EMA261.9264.57268.32
35 day EMA266.63268.4270.72
50 day EMA268.49269.79271.46

SMA (simple moving average) of Aymsyntex 508933

SMA period SMA current SMA prev SMA prev2
5 day SMA235.08241.38250.21
12 day SMA257.89261.79266.2
20 day SMA270.28272.83275.58
35 day SMA281.05281.59282.21
50 day SMA274.26274.48274.93
100 day SMA253.47253.25253.01
150 day SMA237.75237.46237.27
200 day SMA222.26221.85221.49

Videos related to: Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top