Munafa Stock Market Course + Intraday & FNO calls 
Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508933
- 508933 Experts view
- Tomorrow's Movement 508933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aymsyntex
Strong intraday Stock price targets for Aymsyntex are 239.18 and 254.48
| Intraday Target 1 | 226.48 |
| Intraday Target 2 | 236.57 |
| Intraday Target 3 | 241.78333333333 |
| Intraday Target 4 | 251.87 |
| Intraday Target 5 | 257.08 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 246.65 (4.03%) | 237.30 | 231.70 - 247.00 | 1.4161 times | Mon 27 July 2026 | 237.10 (1.32%) | 238.90 | 231.70 - 240.90 | 1.4558 times | Fri 24 July 2026 | 234.00 (-1.02%) | 231.95 | 225.55 - 234.95 | 1.7174 times | Thu 23 July 2026 | 236.40 (0.02%) | 234.40 | 229.85 - 240.00 | 0.3703 times | Wed 22 July 2026 | 236.35 (-0.25%) | 234.35 | 230.00 - 239.30 | 0.9377 times | Tue 21 July 2026 | 236.95 (-0.75%) | 240.00 | 236.75 - 240.00 | 0.6691 times | Mon 20 July 2026 | 238.75 (-2.51%) | 241.15 | 238.20 - 241.80 | 0.4017 times | Fri 17 July 2026 | 244.90 (4.08%) | 234.65 | 233.45 - 246.00 | 0.5015 times | Thu 16 July 2026 | 235.30 (-1.05%) | 239.80 | 234.00 - 239.80 | 1.0509 times | Wed 15 July 2026 | 237.80 (-1.57%) | 244.60 | 235.00 - 244.60 | 1.4795 times | Tue 14 July 2026 | 241.60 (3.29%) | 238.60 | 234.45 - 257.95 | 6.6816 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 239.18 and 254.48
| Weekly Target 1 | 226.48 |
| Weekly Target 2 | 236.57 |
| Weekly Target 3 | 241.78333333333 |
| Weekly Target 4 | 251.87 |
| Weekly Target 5 | 257.08 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 246.65 (5.41%) | 238.90 | 231.70 - 247.00 | 0.4042 times | Fri 24 July 2026 | 234.00 (-4.45%) | 241.15 | 225.55 - 241.80 | 0.5765 times | Fri 17 July 2026 | 244.90 (7.11%) | 228.00 | 226.85 - 257.95 | 1.5896 times | Fri 10 July 2026 | 228.65 (-13.06%) | 269.80 | 227.50 - 269.80 | 0.9732 times | Fri 03 July 2026 | 263.00 (20.06%) | 216.85 | 216.85 - 280.00 | 5.3191 times | Thu 25 June 2026 | 219.05 (1.88%) | 219.30 | 214.00 - 222.00 | 0.1162 times | Fri 19 June 2026 | 215.00 (-2.56%) | 222.50 | 200.00 - 224.40 | 0.1184 times | Fri 12 June 2026 | 220.65 (-2.24%) | 220.15 | 215.10 - 226.50 | 0.1959 times | Thu 04 June 2026 | 225.70 (0.11%) | 231.00 | 212.15 - 231.00 | 0.1513 times | Fri 29 May 2026 | 225.45 (10.06%) | 213.50 | 211.90 - 229.55 | 0.5557 times | Fri 22 May 2026 | 204.85 (-10.15%) | 224.40 | 202.75 - 236.95 | 0.3944 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 236.1 and 290.55
| Monthly Target 1 | 196.28 |
| Monthly Target 2 | 221.47 |
| Monthly Target 3 | 250.73333333333 |
| Monthly Target 4 | 275.92 |
| Monthly Target 5 | 305.18 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 246.65 (3.96%) | 244.85 | 225.55 - 280.00 | 0.8736 times | Tue 30 June 2026 | 237.25 (5.23%) | 231.00 | 200.00 - 238.30 | 0.2833 times | Fri 29 May 2026 | 225.45 (-4.49%) | 234.10 | 202.75 - 247.10 | 3.3005 times | Thu 30 April 2026 | 236.05 (31.14%) | 188.40 | 182.90 - 248.60 | 0.7688 times | Mon 30 March 2026 | 180.00 (-9.5%) | 205.15 | 164.60 - 207.50 | 0.8068 times | Fri 27 February 2026 | 198.90 (24.04%) | 159.55 | 155.10 - 214.95 | 0.8573 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.2021 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 1.9995 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.4723 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.4358 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.5611 times |
Yearly price and charts Aymsyntex
Strong yearly Stock price targets for Aymsyntex 508933 are 195.5 and 331.15
| Yearly Target 1 | 88.02 |
| Yearly Target 2 | 167.33 |
| Yearly Target 3 | 223.66666666667 |
| Yearly Target 4 | 302.98 |
| Yearly Target 5 | 359.32 |
Yearly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 246.65 (37.83%) | 177.80 | 144.35 - 280.00 | 0.3913 times | Wed 31 December 2025 | 178.95 (-28.06%) | 259.95 | 146.50 - 279.10 | 0.7511 times | Tue 31 December 2024 | 248.75 (255.97%) | 71.01 | 68.90 - 323.90 | 2.1795 times | Fri 29 December 2023 | 69.88 (-7.87%) | 75.85 | 52.50 - 84.90 | 0.6154 times | Fri 30 December 2022 | 75.85 (-22.36%) | 102.80 | 65.00 - 158.50 | 1.3713 times | Fri 31 December 2021 | 97.70 (155.09%) | 39.30 | 38.30 - 123.00 | 2.3787 times | Thu 31 December 2020 | 38.30 (28.31%) | 30.00 | 12.90 - 47.90 | 0.9309 times | Tue 31 December 2019 | 29.85 (-28.93%) | 40.70 | 27.45 - 43.00 | 0.2759 times | Mon 31 December 2018 | 42.00 (0%) | 32.40 | 28.70 - 46.85 | 0.1058 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aymsyntex
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aymsyntex 508933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aymsyntex 508933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aymsyntex 508933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.9
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 10 points
Upper Bollinger band is at 261 and lower is at 222, while middle bands are at 232 and 251
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aymsyntex (508933) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aymsyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aymsyntex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aymsyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aymsyntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aymsyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.19 and Aymsyntex 508933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.
Aymsyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 238.1 |
| 12 day DMA | 238.31 |
| 20 day DMA | 240.89 |
| 35 day DMA | 231 |
| 50 day DMA | 228.07 |
| 100 day DMA | 215.51 |
| 150 day DMA | 200.16 |
| 200 day DMA | 193.77 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.89 | 236.51 | 236.21 |
| 12 day EMA | 238.32 | 236.81 | 236.76 |
| 20 day EMA | 236.61 | 235.55 | 235.39 |
| 35 day EMA | 233.88 | 233.13 | 232.9 |
| 50 day EMA | 229.26 | 228.55 | 228.2 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.1 | 236.16 | 236.49 |
| 12 day SMA | 238.31 | 236.81 | 236.41 |
| 20 day SMA | 240.89 | 239.4 | 238.49 |
| 35 day SMA | 231 | 230.4 | 229.77 |
| 50 day SMA | 228.07 | 227.75 | 227.62 |
| 100 day SMA | 215.51 | 215.05 | 214.74 |
| 150 day SMA | 200.16 | 199.6 | 199.1 |
| 200 day SMA | 193.77 | 193.51 | 193.32 |
Videos related to: Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
