Munafa Stock Market Course + Intraday & FNO calls 
Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508933
- 508933 Experts view
- Tomorrow's Movement 508933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aymsyntex
Strong intraday Stock price targets for Aymsyntex are 233.75 and 240.8
| Intraday Target 1 | 231.63 |
| Intraday Target 2 | 235.87 |
| Intraday Target 3 | 238.68333333333 |
| Intraday Target 4 | 242.92 |
| Intraday Target 5 | 245.73 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 240.10 (-2.66%) | 240.90 | 234.45 - 241.50 | 0.9938 times | Tue 28 July 2026 | 246.65 (4.03%) | 237.30 | 231.70 - 247.00 | 1.4969 times | Mon 27 July 2026 | 237.10 (1.32%) | 238.90 | 231.70 - 240.90 | 1.5388 times | Fri 24 July 2026 | 234.00 (-1.02%) | 231.95 | 225.55 - 234.95 | 1.8153 times | Thu 23 July 2026 | 236.40 (0.02%) | 234.40 | 229.85 - 240.00 | 0.3915 times | Wed 22 July 2026 | 236.35 (-0.25%) | 234.35 | 230.00 - 239.30 | 0.9911 times | Tue 21 July 2026 | 236.95 (-0.75%) | 240.00 | 236.75 - 240.00 | 0.7072 times | Mon 20 July 2026 | 238.75 (-2.51%) | 241.15 | 238.20 - 241.80 | 0.4246 times | Fri 17 July 2026 | 244.90 (4.08%) | 234.65 | 233.45 - 246.00 | 0.5301 times | Thu 16 July 2026 | 235.30 (-1.05%) | 239.80 | 234.00 - 239.80 | 1.1108 times | Wed 15 July 2026 | 237.80 (-1.57%) | 244.60 | 235.00 - 244.60 | 1.5638 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 235.9 and 251.2
| Weekly Target 1 | 224.3 |
| Weekly Target 2 | 232.2 |
| Weekly Target 3 | 239.6 |
| Weekly Target 4 | 247.5 |
| Weekly Target 5 | 254.9 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 240.10 (2.61%) | 238.90 | 231.70 - 247.00 | 0.5295 times | Fri 24 July 2026 | 234.00 (-4.45%) | 241.15 | 225.55 - 241.80 | 0.5689 times | Fri 17 July 2026 | 244.90 (7.11%) | 228.00 | 226.85 - 257.95 | 1.5689 times | Fri 10 July 2026 | 228.65 (-13.06%) | 269.80 | 227.50 - 269.80 | 0.9605 times | Fri 03 July 2026 | 263.00 (20.06%) | 216.85 | 216.85 - 280.00 | 5.2496 times | Thu 25 June 2026 | 219.05 (1.88%) | 219.30 | 214.00 - 222.00 | 0.1147 times | Fri 19 June 2026 | 215.00 (-2.56%) | 222.50 | 200.00 - 224.40 | 0.1168 times | Fri 12 June 2026 | 220.65 (-2.24%) | 220.15 | 215.10 - 226.50 | 0.1933 times | Thu 04 June 2026 | 225.70 (0.11%) | 231.00 | 212.15 - 231.00 | 0.1493 times | Fri 29 May 2026 | 225.45 (10.06%) | 213.50 | 211.90 - 229.55 | 0.5484 times | Fri 22 May 2026 | 204.85 (-10.15%) | 224.40 | 202.75 - 236.95 | 0.3892 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 205.6 and 260.05
| Monthly Target 1 | 194.1 |
| Monthly Target 2 | 217.1 |
| Monthly Target 3 | 248.55 |
| Monthly Target 4 | 271.55 |
| Monthly Target 5 | 303 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 240.10 (1.2%) | 244.85 | 225.55 - 280.00 | 0.8884 times | Tue 30 June 2026 | 237.25 (5.23%) | 231.00 | 200.00 - 238.30 | 0.2828 times | Fri 29 May 2026 | 225.45 (-4.49%) | 234.10 | 202.75 - 247.10 | 3.2951 times | Thu 30 April 2026 | 236.05 (31.14%) | 188.40 | 182.90 - 248.60 | 0.7676 times | Mon 30 March 2026 | 180.00 (-9.5%) | 205.15 | 164.60 - 207.50 | 0.8055 times | Fri 27 February 2026 | 198.90 (24.04%) | 159.55 | 155.10 - 214.95 | 0.8559 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.2018 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 1.9962 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.4715 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.4351 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.5602 times |
Yearly price and charts Aymsyntex
Strong yearly Stock price targets for Aymsyntex 508933 are 192.23 and 327.88
| Yearly Target 1 | 85.83 |
| Yearly Target 2 | 162.97 |
| Yearly Target 3 | 221.48333333333 |
| Yearly Target 4 | 298.62 |
| Yearly Target 5 | 357.13 |
Yearly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 240.10 (34.17%) | 177.80 | 144.35 - 280.00 | 0.3921 times | Wed 31 December 2025 | 178.95 (-28.06%) | 259.95 | 146.50 - 279.10 | 0.751 times | Tue 31 December 2024 | 248.75 (255.97%) | 71.01 | 68.90 - 323.90 | 2.1793 times | Fri 29 December 2023 | 69.88 (-7.87%) | 75.85 | 52.50 - 84.90 | 0.6154 times | Fri 30 December 2022 | 75.85 (-22.36%) | 102.80 | 65.00 - 158.50 | 1.3712 times | Fri 31 December 2021 | 97.70 (155.09%) | 39.30 | 38.30 - 123.00 | 2.3784 times | Thu 31 December 2020 | 38.30 (28.31%) | 30.00 | 12.90 - 47.90 | 0.9308 times | Tue 31 December 2019 | 29.85 (-28.93%) | 40.70 | 27.45 - 43.00 | 0.2759 times | Mon 31 December 2018 | 42.00 (0%) | 32.40 | 28.70 - 46.85 | 0.1057 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aymsyntex
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aymsyntex 508933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aymsyntex 508933 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aymsyntex 508933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.9
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 10 points
Upper Bollinger band is at 261 and lower is at 222, while middle bands are at 232 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aymsyntex (508933) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aymsyntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aymsyntex in short term but the sell signal is initial and weak.
Aymsyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aymsyntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aymsyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.44 and Aymsyntex 508933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.
Aymsyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 238.85 |
| 12 day DMA | 238.83 |
| 20 day DMA | 241.03 |
| 35 day DMA | 231.57 |
| 50 day DMA | 228.35 |
| 100 day DMA | 215.87 |
| 150 day DMA | 200.69 |
| 200 day DMA | 194.01 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.96 | 239.89 | 236.51 |
| 12 day EMA | 238.59 | 238.32 | 236.81 |
| 20 day EMA | 236.94 | 236.61 | 235.55 |
| 35 day EMA | 234.02 | 233.66 | 232.9 |
| 50 day EMA | 229.51 | 229.08 | 228.36 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.85 | 238.1 | 236.16 |
| 12 day SMA | 238.83 | 238.31 | 236.81 |
| 20 day SMA | 241.03 | 240.89 | 239.4 |
| 35 day SMA | 231.57 | 231 | 230.4 |
| 50 day SMA | 228.35 | 228.07 | 227.75 |
| 100 day SMA | 215.87 | 215.51 | 215.05 |
| 150 day SMA | 200.69 | 200.16 | 199.6 |
| 200 day SMA | 194.01 | 193.77 | 193.51 |
Videos related to: Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
