Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508933
- 508933 Experts view
- Tomorrow's Movement 508933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aymsyntex
Strong intraday Stock price targets for Aymsyntex are 181.55 and 184.25
| Intraday Target 1 | 181.1 |
| Intraday Target 2 | 182 |
| Intraday Target 3 | 183.8 |
| Intraday Target 4 | 184.7 |
| Intraday Target 5 | 186.5 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 182.90 (-2.92%) | 185.60 | 182.90 - 185.60 | 0.4519 times | Wed 01 April 2026 | 188.40 (4.67%) | 188.40 | 183.40 - 188.40 | 0.233 times | Mon 30 March 2026 | 180.00 (2.27%) | 171.60 | 170.00 - 182.30 | 1.9247 times | Fri 27 March 2026 | 176.00 (-2.11%) | 179.80 | 175.55 - 184.05 | 0.3575 times | Wed 25 March 2026 | 179.80 (1.24%) | 179.85 | 176.10 - 181.25 | 0.1228 times | Tue 24 March 2026 | 177.60 (-1.88%) | 183.00 | 176.10 - 183.90 | 0.0024 times | Mon 23 March 2026 | 181.00 (-0.85%) | 179.50 | 179.50 - 186.10 | 1.5325 times | Fri 20 March 2026 | 182.55 (-1.4%) | 195.05 | 182.50 - 196.70 | 3.2017 times | Thu 19 March 2026 | 185.15 (1.51%) | 183.85 | 181.50 - 187.95 | 1.8027 times | Wed 18 March 2026 | 182.40 (2.27%) | 180.00 | 180.00 - 186.60 | 0.3709 times | Tue 17 March 2026 | 178.35 (-0.59%) | 180.25 | 178.10 - 180.55 | 0.1371 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 176.45 and 194.85
| Weekly Target 1 | 162.03 |
| Weekly Target 2 | 172.47 |
| Weekly Target 3 | 180.43333333333 |
| Weekly Target 4 | 190.87 |
| Weekly Target 5 | 198.83 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 182.90 (3.92%) | 171.60 | 170.00 - 188.40 | 0.4184 times | Fri 27 March 2026 | 176.00 (-3.59%) | 179.50 | 175.55 - 186.10 | 0.3231 times | Fri 20 March 2026 | 182.55 (3.75%) | 164.60 | 164.60 - 196.70 | 0.9307 times | Fri 13 March 2026 | 175.95 (-11.87%) | 198.40 | 171.30 - 198.40 | 2.3573 times | Fri 06 March 2026 | 199.65 (0.38%) | 205.15 | 185.15 - 207.50 | 0.714 times | Fri 27 February 2026 | 198.90 (2.58%) | 198.90 | 192.10 - 210.25 | 0.4455 times | Fri 20 February 2026 | 193.90 (8.78%) | 179.10 | 177.95 - 214.95 | 1.783 times | Fri 13 February 2026 | 178.25 (0.42%) | 177.85 | 175.70 - 199.00 | 1.7588 times | Fri 06 February 2026 | 177.50 (10.7%) | 159.55 | 155.10 - 187.60 | 0.9366 times | Fri 30 January 2026 | 160.35 (4.87%) | 149.50 | 145.10 - 161.45 | 0.3324 times | Fri 23 January 2026 | 152.90 (-4.32%) | 156.00 | 144.35 - 164.00 | 0.2422 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 180.15 and 185.65
| Monthly Target 1 | 179.23 |
| Monthly Target 2 | 181.07 |
| Monthly Target 3 | 184.73333333333 |
| Monthly Target 4 | 186.57 |
| Monthly Target 5 | 190.23 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 182.90 (1.61%) | 188.40 | 182.90 - 188.40 | 0.0289 times | Mon 30 March 2026 | 180.00 (-9.5%) | 205.15 | 164.60 - 207.50 | 1.2208 times | Fri 27 February 2026 | 198.90 (24.04%) | 159.55 | 155.10 - 214.95 | 1.2972 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.3059 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 3.0256 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.7147 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.6595 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.849 times | Fri 29 August 2025 | 192.50 (-7.87%) | 208.75 | 186.70 - 215.05 | 0.7068 times | Thu 31 July 2025 | 208.95 (-13.28%) | 248.95 | 206.10 - 248.95 | 1.1916 times | Mon 30 June 2025 | 240.95 (6.38%) | 237.80 | 225.85 - 279.10 | 1.3892 times |
Yearly price and charts Aymsyntex
Strong yearly Stock price targets for Aymsyntex 508933 are 163.63 and 234.23
| Yearly Target 1 | 110.13 |
| Yearly Target 2 | 146.52 |
| Yearly Target 3 | 180.73333333333 |
| Yearly Target 4 | 217.12 |
| Yearly Target 5 | 251.33 |
Yearly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 182.90 (2.21%) | 177.80 | 144.35 - 214.95 | 0.1074 times | Wed 31 December 2025 | 178.95 (-28.06%) | 259.95 | 146.50 - 279.10 | 0.7759 times | Tue 31 December 2024 | 248.75 (255.97%) | 71.01 | 68.90 - 323.90 | 2.2514 times | Fri 29 December 2023 | 69.88 (-7.87%) | 75.85 | 52.50 - 84.90 | 0.6357 times | Fri 30 December 2022 | 75.85 (-22.36%) | 102.80 | 65.00 - 158.50 | 1.4166 times | Fri 31 December 2021 | 97.70 (155.09%) | 39.30 | 38.30 - 123.00 | 2.4571 times | Thu 31 December 2020 | 38.30 (28.31%) | 30.00 | 12.90 - 47.90 | 0.9616 times | Tue 31 December 2019 | 29.85 (-28.93%) | 40.70 | 27.45 - 43.00 | 0.285 times | Mon 31 December 2018 | 42.00 (0%) | 32.40 | 28.70 - 46.85 | 0.1092 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aymsyntex
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 182.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aymsyntex 508933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aymsyntex 508933 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aymsyntex 508933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.05
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 8 points
Upper Bollinger band is at 201 and lower is at 170, while middle bands are at 178 and 194
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aymsyntex (508933) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aymsyntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aymsyntex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aymsyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aymsyntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aymsyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.17 and Aymsyntex 508933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.
Aymsyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 181.42 |
| 12 day DMA | 181.13 |
| 20 day DMA | 185.3 |
| 35 day DMA | 189.06 |
| 50 day DMA | 181.2 |
| 100 day DMA | 173.45 |
| 150 day DMA | 178.01 |
| 200 day DMA | 190.16 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.52 | 182.33 | 179.29 |
| 12 day EMA | 182.79 | 182.77 | 181.75 |
| 20 day EMA | 183.8 | 183.89 | 183.41 |
| 35 day EMA | 181.28 | 181.18 | 180.76 |
| 50 day EMA | 179.58 | 179.44 | 179.07 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.42 | 180.36 | 178.88 |
| 12 day SMA | 181.13 | 180.55 | 180.11 |
| 20 day SMA | 185.3 | 186.17 | 186.69 |
| 35 day SMA | 189.06 | 189.15 | 188.83 |
| 50 day SMA | 181.2 | 180.74 | 180.17 |
| 100 day SMA | 173.45 | 173.32 | 173.19 |
| 150 day SMA | 178.01 | 178.07 | 178.12 |
| 200 day SMA | 190.16 | 190.53 | 190.84 |


