Munafa Stock Market Course + Intraday & FNO calls 
Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508933
- 508933 Experts view
- Tomorrow's Movement 508933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aymsyntex
Strong intraday Stock price targets for Aymsyntex are 155.15 and 170.85
| Intraday Target 1 | 152.3 |
| Intraday Target 2 | 158 |
| Intraday Target 3 | 168 |
| Intraday Target 4 | 173.7 |
| Intraday Target 5 | 183.7 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 163.70 (3.41%) | 164.45 | 162.30 - 178.00 | 5.4476 times | Thu 08 January 2026 | 158.30 (-3.51%) | 160.80 | 152.25 - 160.85 | 1.0464 times | Wed 07 January 2026 | 164.05 (-3.41%) | 166.15 | 164.05 - 168.30 | 0.2202 times | Tue 06 January 2026 | 169.85 (2.35%) | 165.40 | 165.15 - 170.00 | 0.0645 times | Mon 05 January 2026 | 165.95 (-2.07%) | 167.00 | 165.95 - 170.70 | 0.477 times | Fri 02 January 2026 | 169.45 (-0.15%) | 169.75 | 168.20 - 170.00 | 0.1423 times | Thu 01 January 2026 | 169.70 (-5.17%) | 177.80 | 169.15 - 178.70 | 0.8084 times | Wed 31 December 2025 | 178.95 (3.32%) | 173.20 | 170.20 - 183.00 | 1.0063 times | Tue 30 December 2025 | 173.20 (3.96%) | 171.10 | 168.20 - 174.00 | 0.2713 times | Mon 29 December 2025 | 166.60 (1.8%) | 162.00 | 161.70 - 168.50 | 0.516 times | Fri 26 December 2025 | 163.65 (2.67%) | 159.55 | 155.55 - 164.65 | 3.2992 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 145.1 and 170.85
| Weekly Target 1 | 138.9 |
| Weekly Target 2 | 151.3 |
| Weekly Target 3 | 164.65 |
| Weekly Target 4 | 177.05 |
| Weekly Target 5 | 190.4 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 163.70 (-3.39%) | 167.00 | 152.25 - 178.00 | 0.2818 times | Fri 02 January 2026 | 169.45 (3.54%) | 162.00 | 161.70 - 183.00 | 0.1066 times | Fri 26 December 2025 | 163.65 (5.55%) | 158.80 | 154.10 - 164.65 | 7.1067 times | Fri 19 December 2025 | 155.05 (-3.58%) | 163.15 | 154.00 - 167.40 | 0.2555 times | Fri 12 December 2025 | 160.80 (3.01%) | 165.35 | 146.50 - 176.40 | 0.1512 times | Fri 05 December 2025 | 156.10 (-7.11%) | 166.40 | 155.00 - 166.40 | 0.2484 times | Fri 28 November 2025 | 168.05 (0%) | 167.65 | 159.95 - 171.20 | 0.0846 times | Fri 21 November 2025 | 168.05 (-7.26%) | 181.25 | 163.85 - 181.25 | 0.0944 times | Fri 14 November 2025 | 181.20 (4.11%) | 161.10 | 161.10 - 194.00 | 1.2416 times | Fri 07 November 2025 | 174.05 (-2.66%) | 177.50 | 157.00 - 185.40 | 0.4293 times | Fri 31 October 2025 | 178.80 (1.85%) | 172.25 | 168.00 - 201.00 | 0.9844 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 144.75 and 171.2
| Monthly Target 1 | 138.43 |
| Monthly Target 2 | 151.07 |
| Monthly Target 3 | 164.88333333333 |
| Monthly Target 4 | 177.52 |
| Monthly Target 5 | 191.33 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 163.70 (-8.52%) | 177.80 | 152.25 - 178.70 | 0.1082 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 2.6587 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.628 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.5795 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.7461 times | Fri 29 August 2025 | 192.50 (-7.87%) | 208.75 | 186.70 - 215.05 | 0.6211 times | Thu 31 July 2025 | 208.95 (-13.28%) | 248.95 | 206.10 - 248.95 | 1.0472 times | Mon 30 June 2025 | 240.95 (6.38%) | 237.80 | 225.85 - 279.10 | 1.2208 times | Fri 30 May 2025 | 226.50 (13.88%) | 190.10 | 190.10 - 226.50 | 0.9429 times | Wed 30 April 2025 | 198.90 (-9.63%) | 225.65 | 195.35 - 253.50 | 1.4476 times | Fri 28 March 2025 | 220.10 (12.5%) | 195.60 | 169.90 - 222.45 | 3.0008 times |
Yearly price and charts Aymsyntex
Strong yearly Stock price targets for Aymsyntex 508933 are 144.75 and 171.2
| Yearly Target 1 | 138.43 |
| Yearly Target 2 | 151.07 |
| Yearly Target 3 | 164.88333333333 |
| Yearly Target 4 | 177.52 |
| Yearly Target 5 | 191.33 |
Yearly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 163.70 (-8.52%) | 177.80 | 152.25 - 178.70 | 0.0047 times | Wed 31 December 2025 | 178.95 (-28.06%) | 259.95 | 146.50 - 279.10 | 0.7848 times | Tue 31 December 2024 | 248.75 (255.97%) | 71.01 | 68.90 - 323.90 | 2.2774 times | Fri 29 December 2023 | 69.88 (-7.87%) | 75.85 | 52.50 - 84.90 | 0.6431 times | Fri 30 December 2022 | 75.85 (-22.36%) | 102.80 | 65.00 - 158.50 | 1.4329 times | Fri 31 December 2021 | 97.70 (155.09%) | 39.30 | 38.30 - 123.00 | 2.4855 times | Thu 31 December 2020 | 38.30 (28.31%) | 30.00 | 12.90 - 47.90 | 0.9727 times | Tue 31 December 2019 | 29.85 (-28.93%) | 40.70 | 27.45 - 43.00 | 0.2883 times | Mon 31 December 2018 | 42.00 (0%) | 32.40 | 28.70 - 46.85 | 0.1105 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aymsyntex
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 165.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aymsyntex 508933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aymsyntex 508933 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aymsyntex 508933 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aymsyntex 508933 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.58
Munafa value: 54 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 153, while middle bands are at 159 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aymsyntex (508933) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aymsyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aymsyntex in short term and the sell signal is strong.
Aymsyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aymsyntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aymsyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.8 and Aymsyntex 508933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.
Aymsyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 164.37 |
| 12 day DMA | 166.9 |
| 20 day DMA | 164.21 |
| 35 day DMA | 163.37 |
| 50 day DMA | 166.82 |
| 100 day DMA | 177.79 |
| 150 day DMA | 195.43 |
| 200 day DMA | 199.16 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.12 | 164.33 | 167.34 |
| 12 day EMA | 165.08 | 165.33 | 166.61 |
| 20 day EMA | 164.97 | 165.1 | 165.81 |
| 35 day EMA | 166.31 | 166.46 | 166.94 |
| 50 day EMA | 167.28 | 167.43 | 167.8 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.37 | 165.52 | 167.8 |
| 12 day SMA | 166.9 | 166.18 | 166.09 |
| 20 day SMA | 164.21 | 164.13 | 164.38 |
| 35 day SMA | 163.37 | 163.54 | 163.91 |
| 50 day SMA | 166.82 | 166.99 | 167.37 |
| 100 day SMA | 177.79 | 178.09 | 178.53 |
| 150 day SMA | 195.43 | 195.96 | 196.49 |
| 200 day SMA | 199.16 | 199.24 | 199.34 |
Videos related to: Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
