Munafa Stock Market Course + Intraday & FNO calls 
Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508933
- 508933 Experts view
- Tomorrow's Movement 508933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aymsyntex
Strong intraday Stock price targets for Aymsyntex are 230.63 and 233.28
| Intraday Target 1 | 228.77 |
| Intraday Target 2 | 229.83 |
| Intraday Target 3 | 231.41666666667 |
| Intraday Target 4 | 232.48 |
| Intraday Target 5 | 234.07 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 230.90 (0.13%) | 230.80 | 230.35 - 233.00 | 0.0092 times | Tue 12 May 2026 | 230.60 (1.47%) | 228.70 | 228.70 - 237.00 | 0.0224 times | Mon 11 May 2026 | 227.25 (-2.17%) | 237.05 | 225.85 - 237.05 | 0.1141 times | Fri 08 May 2026 | 232.30 (1.29%) | 237.80 | 232.30 - 240.20 | 0.0166 times | Thu 07 May 2026 | 229.35 (-2.09%) | 235.00 | 229.30 - 235.50 | 0.0457 times | Wed 06 May 2026 | 234.25 (1.01%) | 221.05 | 221.05 - 244.00 | 0.0457 times | Tue 05 May 2026 | 231.90 (-4.11%) | 247.10 | 227.25 - 247.10 | 9.6987 times | Mon 04 May 2026 | 241.85 (2.46%) | 234.10 | 231.00 - 242.50 | 0.01 times | Thu 30 April 2026 | 236.05 (-1.19%) | 236.05 | 236.05 - 236.05 | 0 times | Wed 29 April 2026 | 238.90 (1.68%) | 239.65 | 236.00 - 243.00 | 0.0375 times | Tue 28 April 2026 | 234.95 (4.98%) | 224.30 | 224.30 - 241.15 | 0.0726 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 222.78 and 233.98
| Weekly Target 1 | 220.07 |
| Weekly Target 2 | 225.48 |
| Weekly Target 3 | 231.26666666667 |
| Weekly Target 4 | 236.68 |
| Weekly Target 5 | 242.47 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 230.90 (-0.6%) | 237.05 | 225.85 - 237.05 | 0.1004 times | Fri 08 May 2026 | 232.30 (-1.59%) | 234.10 | 221.05 - 247.10 | 6.7654 times | Thu 30 April 2026 | 236.05 (2.59%) | 248.40 | 219.10 - 248.40 | 0.1316 times | Fri 24 April 2026 | 230.10 (20.53%) | 189.20 | 187.45 - 248.60 | 1.1186 times | Fri 17 April 2026 | 190.90 (-1.7%) | 190.00 | 185.00 - 196.60 | 0.3398 times | Fri 10 April 2026 | 194.20 (6.18%) | 187.35 | 184.25 - 207.55 | 0.029 times | Thu 02 April 2026 | 182.90 (3.92%) | 171.60 | 170.00 - 188.40 | 0.1573 times | Fri 27 March 2026 | 176.00 (-3.59%) | 179.50 | 175.55 - 186.10 | 0.1215 times | Fri 20 March 2026 | 182.55 (3.75%) | 164.60 | 164.60 - 196.70 | 0.35 times | Fri 13 March 2026 | 175.95 (-11.87%) | 198.40 | 171.30 - 198.40 | 0.8863 times | Fri 06 March 2026 | 199.65 (0.38%) | 205.15 | 185.15 - 207.50 | 0.2685 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 212.95 and 239
| Monthly Target 1 | 206.97 |
| Monthly Target 2 | 218.93 |
| Monthly Target 3 | 233.01666666667 |
| Monthly Target 4 | 244.98 |
| Monthly Target 5 | 259.07 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 230.90 (-2.18%) | 234.10 | 221.05 - 247.10 | 3.2608 times | Thu 30 April 2026 | 236.05 (31.14%) | 188.40 | 182.90 - 248.60 | 0.7886 times | Mon 30 March 2026 | 180.00 (-9.5%) | 205.15 | 164.60 - 207.50 | 0.8275 times | Fri 27 February 2026 | 198.90 (24.04%) | 159.55 | 155.10 - 214.95 | 0.8793 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.2073 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 2.0507 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.4844 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.447 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.5755 times | Fri 29 August 2025 | 192.50 (-7.87%) | 208.75 | 186.70 - 215.05 | 0.4791 times | Thu 31 July 2025 | 208.95 (-13.28%) | 248.95 | 206.10 - 248.95 | 0.8077 times |
Yearly price and charts Aymsyntex
Strong yearly Stock price targets for Aymsyntex 508933 are 187.63 and 291.88
| Yearly Target 1 | 103.7 |
| Yearly Target 2 | 167.3 |
| Yearly Target 3 | 207.95 |
| Yearly Target 4 | 271.55 |
| Yearly Target 5 | 312.2 |
Yearly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 230.90 (29.03%) | 177.80 | 144.35 - 248.60 | 0.3233 times | Wed 31 December 2025 | 178.95 (-28.06%) | 259.95 | 146.50 - 279.10 | 0.757 times | Tue 31 December 2024 | 248.75 (255.97%) | 71.01 | 68.90 - 323.90 | 2.1968 times | Fri 29 December 2023 | 69.88 (-7.87%) | 75.85 | 52.50 - 84.90 | 0.6203 times | Fri 30 December 2022 | 75.85 (-22.36%) | 102.80 | 65.00 - 158.50 | 1.3822 times | Fri 31 December 2021 | 97.70 (155.09%) | 39.30 | 38.30 - 123.00 | 2.3975 times | Thu 31 December 2020 | 38.30 (28.31%) | 30.00 | 12.90 - 47.90 | 0.9383 times | Tue 31 December 2019 | 29.85 (-28.93%) | 40.70 | 27.45 - 43.00 | 0.2781 times | Mon 31 December 2018 | 42.00 (0%) | 32.40 | 28.70 - 46.85 | 0.1066 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aymsyntex
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aymsyntex 508933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 17 points
Upper Bollinger band is at 259 and lower is at 192, while middle bands are at 209 and 242
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aymsyntex (508933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aymsyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aymsyntex in short term but the sell signal is initial and weak.
Aymsyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aymsyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aymsyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.88 and Aymsyntex 508933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.
Aymsyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 230.08 |
| 12 day DMA | 232.68 |
| 20 day DMA | 224.97 |
| 35 day DMA | 207.73 |
| 50 day DMA | 202.95 |
| 100 day DMA | 186.21 |
| 150 day DMA | 182.34 |
| 200 day DMA | 186.85 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.81 | 230.77 | 230.86 |
| 12 day EMA | 229.13 | 228.81 | 228.48 |
| 20 day EMA | 223.82 | 223.07 | 222.28 |
| 35 day EMA | 215.72 | 214.83 | 213.9 |
| 50 day EMA | 205.2 | 204.15 | 203.07 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.08 | 230.75 | 231.01 |
| 12 day SMA | 232.68 | 232.61 | 233.95 |
| 20 day SMA | 224.97 | 222.99 | 221.17 |
| 35 day SMA | 207.73 | 206.34 | 204.85 |
| 50 day SMA | 202.95 | 202.35 | 201.86 |
| 100 day SMA | 186.21 | 185.52 | 184.85 |
| 150 day SMA | 182.34 | 182.1 | 181.88 |
| 200 day SMA | 186.85 | 186.85 | 186.83 |
Videos related to: Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
