ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aymsyntex

Strong intraday Stock price targets for Aymsyntex are 205.98 and 221.03

Intraday Target 1203.02
Intraday Target 2208.93
Intraday Target 3218.06666666667
Intraday Target 4223.98
Intraday Target 5233.12

Daily price and volume Aymsyntex

Date Closing Open Range Volume
Wed 03 June 2026 214.85 (-4.45%) 219.90 212.15 - 227.20 0.5996 times
Tue 02 June 2026 224.85 (1.12%) 222.00 219.05 - 225.95 0.3642 times
Mon 01 June 2026 222.35 (-1.38%) 231.00 215.80 - 231.00 0.4815 times
Fri 29 May 2026 225.45 (1.33%) 228.60 217.25 - 229.55 2.2137 times
Wed 27 May 2026 222.50 (2.44%) 215.60 212.30 - 224.20 2.2111 times
Tue 26 May 2026 217.20 (1.02%) 213.15 211.90 - 220.00 0.7196 times
Mon 25 May 2026 215.00 (4.95%) 213.50 213.50 - 216.95 0.3393 times
Fri 22 May 2026 204.85 (-2.61%) 212.00 202.75 - 214.35 1.5199 times
Thu 21 May 2026 210.35 (-3.77%) 224.95 208.50 - 225.50 1.1273 times
Wed 20 May 2026 218.60 (-3.42%) 234.00 215.85 - 235.40 0.4237 times
Tue 19 May 2026 226.35 (-4.17%) 233.00 226.35 - 236.95 0.6565 times

 Daily chart Aymsyntex

Weekly price and charts Aymsyntex

Strong weekly Stock price targets for Aymsyntex 508933 are 204.08 and 222.93

Weekly Target 1200.48
Weekly Target 2207.67
Weekly Target 3219.33333333333
Weekly Target 4226.52
Weekly Target 5238.18

Weekly price and volumes for Aymsyntex

Date Closing Open Range Volume
Wed 03 June 2026 214.85 (-4.7%) 231.00 212.15 - 231.00 0.0433 times
Fri 29 May 2026 225.45 (10.06%) 213.50 211.90 - 229.55 0.1644 times
Fri 22 May 2026 204.85 (-10.15%) 224.40 202.75 - 236.95 0.1167 times
Fri 15 May 2026 228.00 (-1.85%) 237.05 225.85 - 237.05 0.1239 times
Fri 08 May 2026 232.30 (-1.59%) 234.10 221.05 - 247.10 7.5653 times
Thu 30 April 2026 236.05 (2.59%) 248.40 219.10 - 248.40 0.1472 times
Fri 24 April 2026 230.10 (20.53%) 189.20 187.45 - 248.60 1.2509 times
Fri 17 April 2026 190.90 (-1.7%) 190.00 185.00 - 196.60 0.38 times
Fri 10 April 2026 194.20 (6.18%) 187.35 184.25 - 207.55 0.0324 times
Thu 02 April 2026 182.90 (3.92%) 171.60 170.00 - 188.40 0.1759 times
Fri 27 March 2026 176.00 (-3.59%) 179.50 175.55 - 186.10 0.1359 times

 weekly chart Aymsyntex

Monthly price and charts Aymsyntex

Strong monthly Stock price targets for Aymsyntex 508933 are 204.08 and 222.93

Monthly Target 1200.48
Monthly Target 2207.67
Monthly Target 3219.33333333333
Monthly Target 4226.52
Monthly Target 5238.18

Monthly price and volumes Aymsyntex

Date Closing Open Range Volume
Wed 03 June 2026 214.85 (-4.7%) 231.00 212.15 - 231.00 0.019 times
Fri 29 May 2026 225.45 (-4.49%) 234.10 202.75 - 247.10 3.5029 times
Thu 30 April 2026 236.05 (31.14%) 188.40 182.90 - 248.60 0.816 times
Mon 30 March 2026 180.00 (-9.5%) 205.15 164.60 - 207.50 0.8563 times
Fri 27 February 2026 198.90 (24.04%) 159.55 155.10 - 214.95 0.9099 times
Fri 30 January 2026 160.35 (-10.39%) 177.80 144.35 - 178.70 0.2145 times
Wed 31 December 2025 178.95 (6.49%) 166.40 146.50 - 183.00 2.1221 times
Fri 28 November 2025 168.05 (-6.01%) 177.50 157.00 - 194.00 0.5013 times
Fri 31 October 2025 178.80 (-7.26%) 192.95 168.00 - 201.00 0.4626 times
Tue 30 September 2025 192.80 (0.16%) 192.70 177.45 - 204.95 0.5955 times
Fri 29 August 2025 192.50 (-7.87%) 208.75 186.70 - 215.05 0.4957 times

 monthly chart Aymsyntex

Yearly price and charts Aymsyntex

Strong yearly Stock price targets for Aymsyntex 508933 are 179.6 and 283.85

Yearly Target 198.35
Yearly Target 2156.6
Yearly Target 3202.6
Yearly Target 4260.85
Yearly Target 5306.85

Yearly price and volumes Aymsyntex

Date Closing Open Range Volume
Wed 03 June 2026 214.85 (20.06%) 177.80 144.35 - 248.60 0.3308 times
Wed 31 December 2025 178.95 (-28.06%) 259.95 146.50 - 279.10 0.7564 times
Tue 31 December 2024 248.75 (255.97%) 71.01 68.90 - 323.90 2.1949 times
Fri 29 December 2023 69.88 (-7.87%) 75.85 52.50 - 84.90 0.6198 times
Fri 30 December 2022 75.85 (-22.36%) 102.80 65.00 - 158.50 1.381 times
Fri 31 December 2021 97.70 (155.09%) 39.30 38.30 - 123.00 2.3954 times
Thu 31 December 2020 38.30 (28.31%) 30.00 12.90 - 47.90 0.9375 times
Tue 31 December 2019 29.85 (-28.93%) 40.70 27.45 - 43.00 0.2779 times
Mon 31 December 2018 42.00 (0%) 32.40 28.70 - 46.85 0.1065 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Aymsyntex

Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aymsyntex 508933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aymsyntex 508933 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aymsyntex 508933 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.68

Munafa value: 10 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 8 points

Upper Bollinger band is at 240 and lower is at 208, while middle bands are at 216 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aymsyntex (508933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aymsyntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aymsyntex in short term but the sell signal is initial and weak.

Aymsyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aymsyntex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aymsyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.92 and Aymsyntex 508933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.

Aymsyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aymsyntex 508933

DMA (daily moving average) of Aymsyntex 508933

DMA period DMA value
5 day DMA 222
12 day DMA 219.88
20 day DMA 223.86
35 day DMA 222.38
50 day DMA 210.91
100 day DMA 194.2
150 day DMA 185.5
200 day DMA 186.97

EMA (exponential moving average) of Aymsyntex 508933

EMA period EMA current EMA prev EMA prev2
5 day EMA219.88222.39221.16
12 day EMA220.91222.01221.49
20 day EMA220.98221.63221.29
35 day EMA215.03215.04214.46
50 day EMA209.54209.32208.69

SMA (simple moving average) of Aymsyntex 508933

SMA period SMA current SMA prev SMA prev2
5 day SMA222222.47220.5
12 day SMA219.88220.98221.07
20 day SMA223.86224.71225.56
35 day SMA222.38221.79220.71
50 day SMA210.91210.18209.27
100 day SMA194.2193.75193.29
150 day SMA185.5185.25184.95
200 day SMA186.97186.95186.87

Videos related to: Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top