Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508933
- 508933 Experts view
- Tomorrow's Movement 508933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aymsyntex
Strong intraday Stock price targets for Aymsyntex are 216.53 and 222.58
| Intraday Target 1 | 211.65 |
| Intraday Target 2 | 215.35 |
| Intraday Target 3 | 217.7 |
| Intraday Target 4 | 221.4 |
| Intraday Target 5 | 223.75 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 219.05 (1.74%) | 214.00 | 214.00 - 220.05 | 0.1702 times | Wed 24 June 2026 | 215.30 (0.14%) | 216.35 | 215.30 - 216.35 | 0.0269 times | Tue 23 June 2026 | 215.00 (-1.01%) | 215.50 | 214.00 - 215.50 | 2.5142 times | Mon 22 June 2026 | 217.20 (1.02%) | 219.30 | 215.65 - 222.00 | 1.1436 times | Fri 19 June 2026 | 215.00 (-0.74%) | 202.65 | 200.00 - 215.00 | 0.8182 times | Thu 18 June 2026 | 216.60 (-1.55%) | 220.75 | 214.55 - 220.75 | 0.1374 times | Wed 17 June 2026 | 220.00 (1.17%) | 220.00 | 220.00 - 220.00 | 0.1165 times | Tue 16 June 2026 | 217.45 (-1.11%) | 224.30 | 217.45 - 224.30 | 0.5196 times | Mon 15 June 2026 | 219.90 (-0.34%) | 222.50 | 215.00 - 224.40 | 2.335 times | Fri 12 June 2026 | 220.65 (1.78%) | 217.90 | 215.10 - 226.50 | 2.2186 times | Thu 11 June 2026 | 216.80 (-0.87%) | 217.85 | 216.80 - 218.05 | 1.0421 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 212.53 and 220.53
| Weekly Target 1 | 210.35 |
| Weekly Target 2 | 214.7 |
| Weekly Target 3 | 218.35 |
| Weekly Target 4 | 222.7 |
| Weekly Target 5 | 226.35 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 219.05 (1.88%) | 219.30 | 214.00 - 222.00 | 0.036 times | Fri 19 June 2026 | 215.00 (-2.56%) | 222.50 | 200.00 - 224.40 | 0.0367 times | Fri 12 June 2026 | 220.65 (-2.24%) | 220.15 | 215.10 - 226.50 | 0.0607 times | Thu 04 June 2026 | 225.70 (0.11%) | 231.00 | 212.15 - 231.00 | 0.0469 times | Fri 29 May 2026 | 225.45 (10.06%) | 213.50 | 211.90 - 229.55 | 0.1723 times | Fri 22 May 2026 | 204.85 (-10.15%) | 224.40 | 202.75 - 236.95 | 0.1223 times | Fri 15 May 2026 | 228.00 (-1.85%) | 237.05 | 225.85 - 237.05 | 0.1299 times | Fri 08 May 2026 | 232.30 (-1.59%) | 234.10 | 221.05 - 247.10 | 7.9298 times | Thu 30 April 2026 | 236.05 (2.59%) | 248.40 | 219.10 - 248.40 | 0.1543 times | Fri 24 April 2026 | 230.10 (20.53%) | 189.20 | 187.45 - 248.60 | 1.3111 times | Fri 17 April 2026 | 190.90 (-1.7%) | 190.00 | 185.00 - 196.60 | 0.3983 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 194.03 and 225.03
| Monthly Target 1 | 185.68 |
| Monthly Target 2 | 202.37 |
| Monthly Target 3 | 216.68333333333 |
| Monthly Target 4 | 233.37 |
| Monthly Target 5 | 247.68 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 219.05 (-2.84%) | 231.00 | 200.00 - 231.00 | 0.0752 times | Fri 29 May 2026 | 225.45 (-4.49%) | 234.10 | 202.75 - 247.10 | 3.4832 times | Thu 30 April 2026 | 236.05 (31.14%) | 188.40 | 182.90 - 248.60 | 0.8114 times | Mon 30 March 2026 | 180.00 (-9.5%) | 205.15 | 164.60 - 207.50 | 0.8514 times | Fri 27 February 2026 | 198.90 (24.04%) | 159.55 | 155.10 - 214.95 | 0.9047 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.2133 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 2.1102 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.4985 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.46 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.5921 times | Fri 29 August 2025 | 192.50 (-7.87%) | 208.75 | 186.70 - 215.05 | 0.4929 times |
Yearly price and charts Aymsyntex
Strong yearly Stock price targets for Aymsyntex 508933 are 181.7 and 285.95
| Yearly Target 1 | 99.75 |
| Yearly Target 2 | 159.4 |
| Yearly Target 3 | 204 |
| Yearly Target 4 | 263.65 |
| Yearly Target 5 | 308.25 |
Yearly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 219.05 (22.41%) | 177.80 | 144.35 - 248.60 | 0.3336 times | Wed 31 December 2025 | 178.95 (-28.06%) | 259.95 | 146.50 - 279.10 | 0.7561 times | Tue 31 December 2024 | 248.75 (255.97%) | 71.01 | 68.90 - 323.90 | 2.1941 times | Fri 29 December 2023 | 69.88 (-7.87%) | 75.85 | 52.50 - 84.90 | 0.6195 times | Fri 30 December 2022 | 75.85 (-22.36%) | 102.80 | 65.00 - 158.50 | 1.3805 times | Fri 31 December 2021 | 97.70 (155.09%) | 39.30 | 38.30 - 123.00 | 2.3946 times | Thu 31 December 2020 | 38.30 (28.31%) | 30.00 | 12.90 - 47.90 | 0.9372 times | Tue 31 December 2019 | 29.85 (-28.93%) | 40.70 | 27.45 - 43.00 | 0.2778 times | Mon 31 December 2018 | 42.00 (0%) | 32.40 | 28.70 - 46.85 | 0.1065 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aymsyntex
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 217.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aymsyntex 508933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 4 points
Upper Bollinger band is at 227 and lower is at 213, while middle bands are at 216 and 223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aymsyntex (508933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aymsyntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aymsyntex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aymsyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aymsyntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aymsyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.93 and Aymsyntex 508933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.
Aymsyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 216.31 |
| 12 day DMA | 217.64 |
| 20 day DMA | 219.31 |
| 35 day DMA | 221.53 |
| 50 day DMA | 221.19 |
| 100 day DMA | 203.06 |
| 150 day DMA | 189.86 |
| 200 day DMA | 188.75 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.08 | 216.09 | 216.49 |
| 12 day EMA | 217.71 | 217.47 | 217.86 |
| 20 day EMA | 218.34 | 218.26 | 218.57 |
| 35 day EMA | 218.31 | 218.27 | 218.44 |
| 50 day EMA | 218.1 | 218.06 | 218.17 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.31 | 215.82 | 216.76 |
| 12 day SMA | 217.64 | 217.59 | 218.01 |
| 20 day SMA | 219.31 | 219.22 | 219.2 |
| 35 day SMA | 221.53 | 221.89 | 222.65 |
| 50 day SMA | 221.19 | 220.69 | 220.13 |
| 100 day SMA | 203.06 | 202.4 | 201.78 |
| 150 day SMA | 189.86 | 189.56 | 189.28 |
| 200 day SMA | 188.75 | 188.61 | 188.48 |


