Munafa Stock Market Course + Intraday & FNO calls 
Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508933
- 508933 Experts view
- Tomorrow's Movement 508933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aymsyntex
Strong intraday Stock price targets for Aymsyntex are 247.8 and 259.65
| Intraday Target 1 | 238.17 |
| Intraday Target 2 | 245.58 |
| Intraday Target 3 | 250.01666666667 |
| Intraday Target 4 | 257.43 |
| Intraday Target 5 | 261.87 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 253.00 (-0.41%) | 250.65 | 242.60 - 254.45 | 0.5592 times | Tue 11 August 2026 | 254.05 (-0.65%) | 258.50 | 254.05 - 268.50 | 3.1109 times | Mon 10 August 2026 | 255.70 (3.46%) | 256.95 | 249.60 - 268.00 | 2.283 times | Fri 07 August 2026 | 247.15 (-1.71%) | 253.50 | 218.40 - 258.80 | 0.4761 times | Thu 06 August 2026 | 251.45 (-0.89%) | 255.10 | 251.00 - 256.00 | 0.5351 times | Wed 05 August 2026 | 253.70 (-1.13%) | 260.00 | 253.00 - 260.05 | 1.1351 times | Tue 04 August 2026 | 256.60 (2.74%) | 245.85 | 242.20 - 257.30 | 0.0745 times | Mon 03 August 2026 | 249.75 (-0.4%) | 250.50 | 246.15 - 255.00 | 0.5708 times | Fri 31 July 2026 | 250.75 (1.93%) | 244.10 | 243.10 - 265.15 | 1.1578 times | Thu 30 July 2026 | 246.00 (2.46%) | 237.00 | 237.00 - 246.00 | 0.0975 times | Wed 29 July 2026 | 240.10 (-2.66%) | 240.90 | 234.45 - 241.50 | 0.5046 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 234.85 and 260.75
| Weekly Target 1 | 228.8 |
| Weekly Target 2 | 240.9 |
| Weekly Target 3 | 254.7 |
| Weekly Target 4 | 266.8 |
| Weekly Target 5 | 280.6 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 253.00 (2.37%) | 256.95 | 242.60 - 268.50 | 1.2958 times | Fri 07 August 2026 | 247.15 (-1.44%) | 250.50 | 218.40 - 260.05 | 0.6077 times | Fri 31 July 2026 | 250.75 (7.16%) | 238.90 | 231.70 - 265.15 | 0.7186 times | Fri 24 July 2026 | 234.00 (-4.45%) | 241.15 | 225.55 - 241.80 | 0.4785 times | Fri 17 July 2026 | 244.90 (7.11%) | 228.00 | 226.85 - 257.95 | 1.3194 times | Fri 10 July 2026 | 228.65 (-13.06%) | 269.80 | 227.50 - 269.80 | 0.8078 times | Fri 03 July 2026 | 263.00 (20.06%) | 216.85 | 216.85 - 280.00 | 4.415 times | Thu 25 June 2026 | 219.05 (1.88%) | 219.30 | 214.00 - 222.00 | 0.0965 times | Fri 19 June 2026 | 215.00 (-2.56%) | 222.50 | 200.00 - 224.40 | 0.0983 times | Fri 12 June 2026 | 220.65 (-2.24%) | 220.15 | 215.10 - 226.50 | 0.1626 times | Thu 04 June 2026 | 225.70 (0.11%) | 231.00 | 212.15 - 231.00 | 0.1256 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 235.7 and 285.8
| Monthly Target 1 | 196.53 |
| Monthly Target 2 | 224.77 |
| Monthly Target 3 | 246.63333333333 |
| Monthly Target 4 | 274.87 |
| Monthly Target 5 | 296.73 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 253.00 (0.9%) | 250.50 | 218.40 - 268.50 | 0.2837 times | Fri 31 July 2026 | 250.75 (5.69%) | 244.85 | 225.55 - 280.00 | 0.9394 times | Tue 30 June 2026 | 237.25 (5.23%) | 231.00 | 200.00 - 238.30 | 0.2861 times | Fri 29 May 2026 | 225.45 (-4.49%) | 234.10 | 202.75 - 247.10 | 3.3333 times | Thu 30 April 2026 | 236.05 (31.14%) | 188.40 | 182.90 - 248.60 | 0.7765 times | Mon 30 March 2026 | 180.00 (-9.5%) | 205.15 | 164.60 - 207.50 | 0.8148 times | Fri 27 February 2026 | 198.90 (24.04%) | 159.55 | 155.10 - 214.95 | 0.8658 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.2041 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 2.0193 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.477 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.4402 times |
Yearly price and charts Aymsyntex
Strong yearly Stock price targets for Aymsyntex 508933 are 198.68 and 334.33
| Yearly Target 1 | 90.13 |
| Yearly Target 2 | 171.57 |
| Yearly Target 3 | 225.78333333333 |
| Yearly Target 4 | 307.22 |
| Yearly Target 5 | 361.43 |
Yearly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 253.00 (41.38%) | 177.80 | 144.35 - 280.00 | 0.409 times | Wed 31 December 2025 | 178.95 (-28.06%) | 259.95 | 146.50 - 279.10 | 0.7496 times | Tue 31 December 2024 | 248.75 (255.97%) | 71.01 | 68.90 - 323.90 | 2.175 times | Fri 29 December 2023 | 69.88 (-7.87%) | 75.85 | 52.50 - 84.90 | 0.6142 times | Fri 30 December 2022 | 75.85 (-22.36%) | 102.80 | 65.00 - 158.50 | 1.3685 times | Fri 31 December 2021 | 97.70 (155.09%) | 39.30 | 38.30 - 123.00 | 2.3738 times | Thu 31 December 2020 | 38.30 (28.31%) | 30.00 | 12.90 - 47.90 | 0.929 times | Tue 31 December 2019 | 29.85 (-28.93%) | 40.70 | 27.45 - 43.00 | 0.2754 times | Mon 31 December 2018 | 42.00 (0%) | 32.40 | 28.70 - 46.85 | 0.1055 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aymsyntex
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aymsyntex 508933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 8 points
Upper Bollinger band is at 261 and lower is at 231, while middle bands are at 238 and 253
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aymsyntex (508933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aymsyntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aymsyntex in short term and the buy signal is strong.
Aymsyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aymsyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aymsyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.17 and Aymsyntex 508933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.
Aymsyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 252.27 |
| 12 day DMA | 250.41 |
| 20 day DMA | 245.23 |
| 35 day DMA | 241.2 |
| 50 day DMA | 234.62 |
| 100 day DMA | 221.48 |
| 150 day DMA | 206.74 |
| 200 day DMA | 197.16 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.71 | 252.56 | 251.82 |
| 12 day EMA | 249.82 | 249.24 | 248.36 |
| 20 day EMA | 246.56 | 245.88 | 245.02 |
| 35 day EMA | 240.52 | 239.78 | 238.94 |
| 50 day EMA | 234.95 | 234.21 | 233.4 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.27 | 252.41 | 252.92 |
| 12 day SMA | 250.41 | 249.08 | 247.41 |
| 20 day SMA | 245.23 | 244.47 | 243.85 |
| 35 day SMA | 241.2 | 240.18 | 239.07 |
| 50 day SMA | 234.62 | 234.07 | 233.44 |
| 100 day SMA | 221.48 | 220.78 | 220.12 |
| 150 day SMA | 206.74 | 206.17 | 205.56 |
| 200 day SMA | 197.16 | 196.82 | 196.48 |
Videos related to: Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
