Munafa Stock Market Course + Intraday & FNO calls 
Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508933
- 508933 Experts view
- Tomorrow's Movement 508933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aymsyntex
Strong intraday Stock price targets for Aymsyntex are 230.38 and 241.03
| Intraday Target 1 | 222.1 |
| Intraday Target 2 | 228 |
| Intraday Target 3 | 232.75 |
| Intraday Target 4 | 238.65 |
| Intraday Target 5 | 243.4 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 233.90 (2.3%) | 228.00 | 226.85 - 237.50 | 0.3417 times | Fri 10 July 2026 | 228.65 (-1.57%) | 237.05 | 227.50 - 239.10 | 0.4579 times | Thu 09 July 2026 | 232.30 (-1.94%) | 239.35 | 229.80 - 239.65 | 0.3199 times | Wed 08 July 2026 | 236.90 (-2.25%) | 239.00 | 230.00 - 245.15 | 0.3704 times | Tue 07 July 2026 | 242.35 (-7.85%) | 269.80 | 239.00 - 269.80 | 0.3456 times | Fri 03 July 2026 | 263.00 (-2.47%) | 269.65 | 258.80 - 277.60 | 1.842 times | Thu 02 July 2026 | 269.65 (8.77%) | 247.90 | 245.65 - 280.00 | 2.477 times | Wed 01 July 2026 | 247.90 (4.49%) | 244.85 | 244.85 - 259.90 | 1.1887 times | Tue 30 June 2026 | 237.25 (9.41%) | 217.60 | 217.60 - 238.30 | 1.0678 times | Mon 29 June 2026 | 216.85 (-1%) | 216.85 | 216.85 - 216.85 | 1.589 times | Thu 25 June 2026 | 219.05 (1.74%) | 214.00 | 214.00 - 220.05 | 0.0079 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 230.38 and 241.03
| Weekly Target 1 | 222.1 |
| Weekly Target 2 | 228 |
| Weekly Target 3 | 232.75 |
| Weekly Target 4 | 238.65 |
| Weekly Target 5 | 243.4 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 233.90 (2.3%) | 228.00 | 226.85 - 237.50 | 0.263 times | Fri 10 July 2026 | 228.65 (-13.06%) | 269.80 | 227.50 - 269.80 | 1.1496 times | Fri 03 July 2026 | 263.00 (20.06%) | 216.85 | 216.85 - 280.00 | 6.2832 times | Thu 25 June 2026 | 219.05 (1.88%) | 219.30 | 214.00 - 222.00 | 0.1373 times | Fri 19 June 2026 | 215.00 (-2.56%) | 222.50 | 200.00 - 224.40 | 0.1398 times | Fri 12 June 2026 | 220.65 (-2.24%) | 220.15 | 215.10 - 226.50 | 0.2314 times | Thu 04 June 2026 | 225.70 (0.11%) | 231.00 | 212.15 - 231.00 | 0.1787 times | Fri 29 May 2026 | 225.45 (10.06%) | 213.50 | 211.90 - 229.55 | 0.6564 times | Fri 22 May 2026 | 204.85 (-10.15%) | 224.40 | 202.75 - 236.95 | 0.4659 times | Fri 15 May 2026 | 228.00 (-1.85%) | 237.05 | 225.85 - 237.05 | 0.4948 times | Fri 08 May 2026 | 232.30 (-1.59%) | 234.10 | 221.05 - 247.10 | 30.2105 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 203.8 and 256.95
| Monthly Target 1 | 193.77 |
| Monthly Target 2 | 213.83 |
| Monthly Target 3 | 246.91666666667 |
| Monthly Target 4 | 266.98 |
| Monthly Target 5 | 300.07 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 233.90 (-1.41%) | 244.85 | 226.85 - 280.00 | 0.6034 times | Tue 30 June 2026 | 237.25 (5.23%) | 231.00 | 200.00 - 238.30 | 0.2917 times | Fri 29 May 2026 | 225.45 (-4.49%) | 234.10 | 202.75 - 247.10 | 3.3982 times | Thu 30 April 2026 | 236.05 (31.14%) | 188.40 | 182.90 - 248.60 | 0.7916 times | Mon 30 March 2026 | 180.00 (-9.5%) | 205.15 | 164.60 - 207.50 | 0.8307 times | Fri 27 February 2026 | 198.90 (24.04%) | 159.55 | 155.10 - 214.95 | 0.8827 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.2081 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 2.0587 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.4863 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.4487 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.5777 times |
Yearly price and charts Aymsyntex
Strong yearly Stock price targets for Aymsyntex 508933 are 189.13 and 324.78
| Yearly Target 1 | 83.77 |
| Yearly Target 2 | 158.83 |
| Yearly Target 3 | 219.41666666667 |
| Yearly Target 4 | 294.48 |
| Yearly Target 5 | 355.07 |
Yearly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 233.90 (30.71%) | 177.80 | 144.35 - 280.00 | 0.3761 times | Wed 31 December 2025 | 178.95 (-28.06%) | 259.95 | 146.50 - 279.10 | 0.7524 times | Tue 31 December 2024 | 248.75 (255.97%) | 71.01 | 68.90 - 323.90 | 2.1834 times | Fri 29 December 2023 | 69.88 (-7.87%) | 75.85 | 52.50 - 84.90 | 0.6165 times | Fri 30 December 2022 | 75.85 (-22.36%) | 102.80 | 65.00 - 158.50 | 1.3738 times | Fri 31 December 2021 | 97.70 (155.09%) | 39.30 | 38.30 - 123.00 | 2.3829 times | Thu 31 December 2020 | 38.30 (28.31%) | 30.00 | 12.90 - 47.90 | 0.9326 times | Tue 31 December 2019 | 29.85 (-28.93%) | 40.70 | 27.45 - 43.00 | 0.2764 times | Mon 31 December 2018 | 42.00 (0%) | 32.40 | 28.70 - 46.85 | 0.1059 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aymsyntex
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 235.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aymsyntex 508933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aymsyntex 508933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 16 points
Upper Bollinger band is at 261 and lower is at 198, while middle bands are at 214 and 246
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aymsyntex (508933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aymsyntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aymsyntex in short term but the sell signal is initial and weak.
Aymsyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aymsyntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aymsyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.54 and Aymsyntex 508933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.
Aymsyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 234.82 |
| 12 day DMA | 236.93 |
| 20 day DMA | 229.25 |
| 35 day DMA | 224.6 |
| 50 day DMA | 226.92 |
| 100 day DMA | 210.31 |
| 150 day DMA | 194.46 |
| 200 day DMA | 191.32 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.55 | 236.38 | 240.24 |
| 12 day EMA | 235.12 | 235.34 | 236.56 |
| 20 day EMA | 232.29 | 232.12 | 232.49 |
| 35 day EMA | 230.28 | 230.07 | 230.15 |
| 50 day EMA | 228.05 | 227.81 | 227.78 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.82 | 240.64 | 248.84 |
| 12 day SMA | 236.93 | 235.35 | 234.4 |
| 20 day SMA | 229.25 | 228.39 | 227.89 |
| 35 day SMA | 224.6 | 224.38 | 224.6 |
| 50 day SMA | 226.92 | 226.71 | 226.74 |
| 100 day SMA | 210.31 | 209.84 | 209.32 |
| 150 day SMA | 194.46 | 194 | 193.57 |
| 200 day SMA | 191.32 | 191.09 | 190.91 |
Videos related to: Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
