Munafa Stock Market Course + Intraday & FNO calls 
Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508933
- 508933 Experts view
- Tomorrow's Movement 508933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aymsyntex
Strong intraday Stock price targets for Aymsyntex are 227.65 and 250.6
| Intraday Target 1 | 210.15 |
| Intraday Target 2 | 222.2 |
| Intraday Target 3 | 233.1 |
| Intraday Target 4 | 245.15 |
| Intraday Target 5 | 256.05 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 234.25 (1.01%) | 221.05 | 221.05 - 244.00 | 0.0416 times | Tue 05 May 2026 | 231.90 (-4.11%) | 247.10 | 227.25 - 247.10 | 8.8217 times | Mon 04 May 2026 | 241.85 (2.46%) | 234.10 | 231.00 - 242.50 | 0.0091 times | Thu 30 April 2026 | 236.05 (-1.19%) | 236.05 | 236.05 - 236.05 | 0 times | Wed 29 April 2026 | 238.90 (1.68%) | 239.65 | 236.00 - 243.00 | 0.0341 times | Tue 28 April 2026 | 234.95 (4.98%) | 224.30 | 224.30 - 241.15 | 0.0661 times | Mon 27 April 2026 | 223.80 (-2.74%) | 248.40 | 219.10 - 248.40 | 0.0735 times | Fri 24 April 2026 | 230.10 (-6.75%) | 248.00 | 227.35 - 248.00 | 0.1601 times | Thu 23 April 2026 | 246.75 (7.26%) | 230.35 | 225.60 - 248.60 | 0.3918 times | Wed 22 April 2026 | 230.05 (1.08%) | 229.00 | 222.50 - 231.00 | 0.4019 times | Tue 21 April 2026 | 227.60 (11.79%) | 203.60 | 203.60 - 233.00 | 0.4214 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 227.65 and 253.7
| Weekly Target 1 | 208.08 |
| Weekly Target 2 | 221.17 |
| Weekly Target 3 | 234.13333333333 |
| Weekly Target 4 | 247.22 |
| Weekly Target 5 | 260.18 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 234.25 (-0.76%) | 234.10 | 221.05 - 247.10 | 6.6394 times | Thu 30 April 2026 | 236.05 (2.59%) | 248.40 | 219.10 - 248.40 | 0.13 times | Fri 24 April 2026 | 230.10 (20.53%) | 189.20 | 187.45 - 248.60 | 1.1048 times | Fri 17 April 2026 | 190.90 (-1.7%) | 190.00 | 185.00 - 196.60 | 0.3356 times | Fri 10 April 2026 | 194.20 (6.18%) | 187.35 | 184.25 - 207.55 | 0.0286 times | Thu 02 April 2026 | 182.90 (3.92%) | 171.60 | 170.00 - 188.40 | 0.1554 times | Fri 27 March 2026 | 176.00 (-3.59%) | 179.50 | 175.55 - 186.10 | 0.12 times | Fri 20 March 2026 | 182.55 (3.75%) | 164.60 | 164.60 - 196.70 | 0.3456 times | Fri 13 March 2026 | 175.95 (-11.87%) | 198.40 | 171.30 - 198.40 | 0.8754 times | Fri 06 March 2026 | 199.65 (0.38%) | 205.15 | 185.15 - 207.50 | 0.2651 times | Fri 27 February 2026 | 198.90 (2.58%) | 198.90 | 192.10 - 210.25 | 0.1655 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 227.65 and 253.7
| Monthly Target 1 | 208.08 |
| Monthly Target 2 | 221.17 |
| Monthly Target 3 | 234.13333333333 |
| Monthly Target 4 | 247.22 |
| Monthly Target 5 | 260.18 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 234.25 (-0.76%) | 234.10 | 221.05 - 247.10 | 3.2146 times | Thu 30 April 2026 | 236.05 (31.14%) | 188.40 | 182.90 - 248.60 | 0.794 times | Mon 30 March 2026 | 180.00 (-9.5%) | 205.15 | 164.60 - 207.50 | 0.8331 times | Fri 27 February 2026 | 198.90 (24.04%) | 159.55 | 155.10 - 214.95 | 0.8853 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.2087 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 2.0648 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.4877 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.4501 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.5794 times | Fri 29 August 2025 | 192.50 (-7.87%) | 208.75 | 186.70 - 215.05 | 0.4823 times | Thu 31 July 2025 | 208.95 (-13.28%) | 248.95 | 206.10 - 248.95 | 0.8132 times |
Yearly price and charts Aymsyntex
Strong yearly Stock price targets for Aymsyntex 508933 are 189.3 and 293.55
| Yearly Target 1 | 104.82 |
| Yearly Target 2 | 169.53 |
| Yearly Target 3 | 209.06666666667 |
| Yearly Target 4 | 273.78 |
| Yearly Target 5 | 313.32 |
Yearly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 234.25 (30.9%) | 177.80 | 144.35 - 248.60 | 0.3197 times | Wed 31 December 2025 | 178.95 (-28.06%) | 259.95 | 146.50 - 279.10 | 0.7574 times | Tue 31 December 2024 | 248.75 (255.97%) | 71.01 | 68.90 - 323.90 | 2.1977 times | Fri 29 December 2023 | 69.88 (-7.87%) | 75.85 | 52.50 - 84.90 | 0.6205 times | Fri 30 December 2022 | 75.85 (-22.36%) | 102.80 | 65.00 - 158.50 | 1.3827 times | Fri 31 December 2021 | 97.70 (155.09%) | 39.30 | 38.30 - 123.00 | 2.3985 times | Thu 31 December 2020 | 38.30 (28.31%) | 30.00 | 12.90 - 47.90 | 0.9387 times | Tue 31 December 2019 | 29.85 (-28.93%) | 40.70 | 27.45 - 43.00 | 0.2782 times | Mon 31 December 2018 | 42.00 (0%) | 32.40 | 28.70 - 46.85 | 0.1066 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aymsyntex
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aymsyntex 508933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aymsyntex 508933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 23 points
Upper Bollinger band is at 260 and lower is at 171, while middle bands are at 193 and 237
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aymsyntex (508933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aymsyntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aymsyntex in short term and the buy signal is strong.
Aymsyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aymsyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aymsyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.38 and Aymsyntex 508933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.
Aymsyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 236.59 |
| 12 day DMA | 231.65 |
| 20 day DMA | 214.93 |
| 35 day DMA | 200.55 |
| 50 day DMA | 199.69 |
| 100 day DMA | 182.64 |
| 150 day DMA | 181.19 |
| 200 day DMA | 186.83 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.61 | 234.79 | 236.23 |
| 12 day EMA | 227.8 | 226.63 | 225.67 |
| 20 day EMA | 219.5 | 217.95 | 216.48 |
| 35 day EMA | 210.76 | 209.38 | 208.05 |
| 50 day EMA | 202.08 | 200.77 | 199.5 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.59 | 236.73 | 235.11 |
| 12 day SMA | 231.65 | 228.04 | 224.3 |
| 20 day SMA | 214.93 | 212.62 | 210.17 |
| 35 day SMA | 200.55 | 199.22 | 198.12 |
| 50 day SMA | 199.69 | 198.81 | 197.88 |
| 100 day SMA | 182.64 | 181.86 | 181.13 |
| 150 day SMA | 181.19 | 180.93 | 180.69 |
| 200 day SMA | 186.83 | 186.81 | 186.86 |
Videos related to: Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
