Munafa Stock Market Course + Intraday & FNO calls 
Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508933
- 508933 Experts view
- Tomorrow's Movement 508933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aymsyntex
Strong intraday Stock price targets for Aymsyntex are 268.35 and 285.6
| Intraday Target 1 | 263.82 |
| Intraday Target 2 | 272.88 |
| Intraday Target 3 | 281.06666666667 |
| Intraday Target 4 | 290.13 |
| Intraday Target 5 | 298.32 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 281.95 (-1.88%) | 289.25 | 272.00 - 289.25 | 2.4829 times | Tue 29 September 2026 | 287.35 (-1.36%) | 290.00 | 278.40 - 295.45 | 1.1015 times | Mon 28 September 2026 | 291.30 (-0.68%) | 290.00 | 287.00 - 296.90 | 0.5562 times | Fri 25 September 2026 | 293.30 (2.09%) | 289.90 | 285.00 - 298.80 | 0.4454 times | Thu 24 September 2026 | 287.30 (-1.95%) | 289.40 | 282.00 - 291.40 | 1.1606 times | Wed 23 September 2026 | 293.00 (-0.15%) | 291.00 | 291.00 - 307.00 | 1.4226 times | Tue 22 September 2026 | 293.45 (2.07%) | 291.75 | 289.95 - 298.80 | 0.871 times | Mon 21 September 2026 | 287.50 (1.27%) | 281.30 | 280.40 - 290.25 | 0.7691 times | Fri 18 September 2026 | 283.90 (0.57%) | 283.00 | 278.90 - 285.85 | 0.6528 times | Thu 17 September 2026 | 282.30 (4.44%) | 269.85 | 268.85 - 285.45 | 0.5379 times | Wed 16 September 2026 | 270.30 (0.26%) | 265.80 | 261.20 - 293.80 | 2.8787 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 264.53 and 289.43
| Weekly Target 1 | 258.72 |
| Weekly Target 2 | 270.33 |
| Weekly Target 3 | 283.61666666667 |
| Weekly Target 4 | 295.23 |
| Weekly Target 5 | 308.52 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 281.95 (-3.87%) | 290.00 | 272.00 - 296.90 | 0.2277 times | Fri 25 September 2026 | 293.30 (3.31%) | 281.30 | 280.40 - 307.00 | 0.2568 times | Fri 18 September 2026 | 283.90 (1.12%) | 282.05 | 261.20 - 293.80 | 0.2713 times | Fri 11 September 2026 | 280.75 (-9.87%) | 310.20 | 280.50 - 330.00 | 0.6081 times | Fri 04 September 2026 | 311.50 (21.89%) | 253.00 | 251.70 - 324.80 | 7.4148 times | Fri 28 August 2026 | 255.55 (0.31%) | 257.10 | 234.00 - 272.20 | 0.1162 times | Fri 21 August 2026 | 254.75 (-4.66%) | 269.80 | 254.05 - 277.65 | 0.3541 times | Fri 14 August 2026 | 267.20 (8.11%) | 256.95 | 242.60 - 273.00 | 0.4321 times | Fri 07 August 2026 | 247.15 (-1.44%) | 250.50 | 218.40 - 260.05 | 0.1461 times | Fri 31 July 2026 | 250.75 (7.16%) | 238.90 | 231.70 - 265.15 | 0.1727 times | Fri 24 July 2026 | 234.00 (-4.45%) | 241.15 | 225.55 - 241.80 | 0.115 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 268.35 and 285.6
| Monthly Target 1 | 263.82 |
| Monthly Target 2 | 272.88 |
| Monthly Target 3 | 281.06666666667 |
| Monthly Target 4 | 290.13 |
| Monthly Target 5 | 298.32 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 281.95 (-1.88%) | 289.25 | 272.00 - 289.25 | 0.0636 times | Tue 29 September 2026 | 287.35 (2.48%) | 283.60 | 261.20 - 330.00 | 1.3977 times | Mon 31 August 2026 | 280.40 (11.82%) | 250.50 | 218.40 - 294.00 | 3.1155 times | Fri 31 July 2026 | 250.75 (5.69%) | 244.85 | 225.55 - 280.00 | 0.7056 times | Tue 30 June 2026 | 237.25 (5.23%) | 231.00 | 200.00 - 238.30 | 0.2149 times | Fri 29 May 2026 | 225.45 (-4.49%) | 234.10 | 202.75 - 247.10 | 2.5037 times | Thu 30 April 2026 | 236.05 (31.14%) | 188.40 | 182.90 - 248.60 | 0.5832 times | Mon 30 March 2026 | 180.00 (-9.5%) | 205.15 | 164.60 - 207.50 | 0.612 times | Fri 27 February 2026 | 198.90 (24.04%) | 159.55 | 155.10 - 214.95 | 0.6503 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.1533 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 1.5168 times |
Yearly price and charts Aymsyntex
Strong yearly Stock price targets for Aymsyntex 508933 are 213.15 and 398.8
| Yearly Target 1 | 66.45 |
| Yearly Target 2 | 174.2 |
| Yearly Target 3 | 252.1 |
| Yearly Target 4 | 359.85 |
| Yearly Target 5 | 437.75 |
Yearly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 281.95 (57.56%) | 177.80 | 144.35 - 330.00 | 0.7011 times | Wed 31 December 2025 | 178.95 (-28.06%) | 259.95 | 146.50 - 279.10 | 0.7241 times | Tue 31 December 2024 | 248.75 (255.97%) | 71.01 | 68.90 - 323.90 | 2.1011 times | Fri 29 December 2023 | 69.88 (-7.87%) | 75.85 | 52.50 - 84.90 | 0.5933 times | Fri 30 December 2022 | 75.85 (-22.36%) | 102.80 | 65.00 - 158.50 | 1.322 times | Fri 31 December 2021 | 97.70 (155.09%) | 39.30 | 38.30 - 123.00 | 2.2931 times | Thu 31 December 2020 | 38.30 (28.31%) | 30.00 | 12.90 - 47.90 | 0.8974 times | Tue 31 December 2019 | 29.85 (-28.93%) | 40.70 | 27.45 - 43.00 | 0.266 times | Mon 31 December 2018 | 42.00 (0%) | 32.40 | 28.70 - 46.85 | 0.1019 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aymsyntex
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 287.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aymsyntex 508933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aymsyntex 508933 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aymsyntex 508933 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aymsyntex 508933 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.85
Tomorrow's movement Prediction of Aymsyntex 508933 looks bearish. It has broken an important moving average level of 286.1 with high volumes
Munafa value: 15 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 16 points
Upper Bollinger band is at 325 and lower is at 265, while middle bands are at 280 and 310
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aymsyntex (508933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aymsyntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aymsyntex in short term but the sell signal is initial and weak.
Aymsyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aymsyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aymsyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.34 and Aymsyntex 508933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.
Aymsyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 288.24 |
| 12 day DMA | 285.1 |
| 20 day DMA | 294.27 |
| 35 day DMA | 280.73 |
| 50 day DMA | 270.43 |
| 100 day DMA | 248.84 |
| 150 day DMA | 232.46 |
| 200 day DMA | 215.74 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.97 | 289.48 | 290.54 |
| 12 day EMA | 287.85 | 288.92 | 289.21 |
| 20 day EMA | 286.06 | 286.49 | 286.4 |
| 35 day EMA | 279.07 | 278.9 | 278.4 |
| 50 day EMA | 269.59 | 269.09 | 268.34 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.24 | 290.45 | 291.67 |
| 12 day SMA | 285.1 | 285 | 285.51 |
| 20 day SMA | 294.27 | 294.82 | 294.47 |
| 35 day SMA | 280.73 | 279.93 | 279.03 |
| 50 day SMA | 270.43 | 269.53 | 268.55 |
| 100 day SMA | 248.84 | 248.37 | 247.81 |
| 150 day SMA | 232.46 | 231.85 | 231.17 |
| 200 day SMA | 215.74 | 215.11 | 214.47 |
Videos related to: Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
