Munafa Stock Market Course + Intraday & FNO calls 
Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508933
- 508933 Experts view
- Tomorrow's Movement 508933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aymsyntex
Strong intraday Stock price targets for Aymsyntex are 274.35 and 291.4
| Intraday Target 1 | 270.02 |
| Intraday Target 2 | 278.68 |
| Intraday Target 3 | 287.06666666667 |
| Intraday Target 4 | 295.73 |
| Intraday Target 5 | 304.12 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 287.35 (-1.36%) | 290.00 | 278.40 - 295.45 | 1.0596 times | Mon 28 September 2026 | 291.30 (-0.68%) | 290.00 | 287.00 - 296.90 | 0.535 times | Fri 25 September 2026 | 293.30 (2.09%) | 289.90 | 285.00 - 298.80 | 0.4285 times | Thu 24 September 2026 | 287.30 (-1.95%) | 289.40 | 282.00 - 291.40 | 1.1165 times | Wed 23 September 2026 | 293.00 (-0.15%) | 291.00 | 291.00 - 307.00 | 1.3684 times | Tue 22 September 2026 | 293.45 (2.07%) | 291.75 | 289.95 - 298.80 | 0.8378 times | Mon 21 September 2026 | 287.50 (1.27%) | 281.30 | 280.40 - 290.25 | 0.7398 times | Fri 18 September 2026 | 283.90 (0.57%) | 283.00 | 278.90 - 285.85 | 0.628 times | Thu 17 September 2026 | 282.30 (4.44%) | 269.85 | 268.85 - 285.45 | 0.5174 times | Wed 16 September 2026 | 270.30 (0.26%) | 265.80 | 261.20 - 293.80 | 2.7691 times | Tue 15 September 2026 | 269.60 (-3.97%) | 282.05 | 268.75 - 282.55 | 0.8315 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 273.63 and 292.13
| Weekly Target 1 | 269.05 |
| Weekly Target 2 | 278.2 |
| Weekly Target 3 | 287.55 |
| Weekly Target 4 | 296.7 |
| Weekly Target 5 | 306.05 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 287.35 (-2.03%) | 290.00 | 278.40 - 296.90 | 0.0924 times | Fri 25 September 2026 | 293.30 (3.31%) | 281.30 | 280.40 - 307.00 | 0.2603 times | Fri 18 September 2026 | 283.90 (1.12%) | 282.05 | 261.20 - 293.80 | 0.2751 times | Fri 11 September 2026 | 280.75 (-9.87%) | 310.20 | 280.50 - 330.00 | 0.6165 times | Fri 04 September 2026 | 311.50 (21.89%) | 253.00 | 251.70 - 324.80 | 7.5175 times | Fri 28 August 2026 | 255.55 (0.31%) | 257.10 | 234.00 - 272.20 | 0.1178 times | Fri 21 August 2026 | 254.75 (-4.66%) | 269.80 | 254.05 - 277.65 | 0.359 times | Fri 14 August 2026 | 267.20 (8.11%) | 256.95 | 242.60 - 273.00 | 0.4381 times | Fri 07 August 2026 | 247.15 (-1.44%) | 250.50 | 218.40 - 260.05 | 0.1481 times | Fri 31 July 2026 | 250.75 (7.16%) | 238.90 | 231.70 - 265.15 | 0.1751 times | Fri 24 July 2026 | 234.00 (-4.45%) | 241.15 | 225.55 - 241.80 | 0.1166 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 274.28 and 343.08
| Monthly Target 1 | 224.05 |
| Monthly Target 2 | 255.7 |
| Monthly Target 3 | 292.85 |
| Monthly Target 4 | 324.5 |
| Monthly Target 5 | 361.65 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 287.35 (2.48%) | 283.60 | 261.20 - 330.00 | 1.2204 times | Mon 31 August 2026 | 280.40 (11.82%) | 250.50 | 218.40 - 294.00 | 2.7202 times | Fri 31 July 2026 | 250.75 (5.69%) | 244.85 | 225.55 - 280.00 | 0.6161 times | Tue 30 June 2026 | 237.25 (5.23%) | 231.00 | 200.00 - 238.30 | 0.1876 times | Fri 29 May 2026 | 225.45 (-4.49%) | 234.10 | 202.75 - 247.10 | 2.186 times | Thu 30 April 2026 | 236.05 (31.14%) | 188.40 | 182.90 - 248.60 | 0.5092 times | Mon 30 March 2026 | 180.00 (-9.5%) | 205.15 | 164.60 - 207.50 | 0.5344 times | Fri 27 February 2026 | 198.90 (24.04%) | 159.55 | 155.10 - 214.95 | 0.5678 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.1339 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 1.3243 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.3128 times |
Yearly price and charts Aymsyntex
Strong yearly Stock price targets for Aymsyntex 508933 are 215.85 and 401.5
| Yearly Target 1 | 68.25 |
| Yearly Target 2 | 177.8 |
| Yearly Target 3 | 253.9 |
| Yearly Target 4 | 363.45 |
| Yearly Target 5 | 439.55 |
Yearly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 287.35 (60.58%) | 177.80 | 144.35 - 330.00 | 0.697 times | Wed 31 December 2025 | 178.95 (-28.06%) | 259.95 | 146.50 - 279.10 | 0.7244 times | Tue 31 December 2024 | 248.75 (255.97%) | 71.01 | 68.90 - 323.90 | 2.1022 times | Fri 29 December 2023 | 69.88 (-7.87%) | 75.85 | 52.50 - 84.90 | 0.5936 times | Fri 30 December 2022 | 75.85 (-22.36%) | 102.80 | 65.00 - 158.50 | 1.3226 times | Fri 31 December 2021 | 97.70 (155.09%) | 39.30 | 38.30 - 123.00 | 2.2942 times | Thu 31 December 2020 | 38.30 (28.31%) | 30.00 | 12.90 - 47.90 | 0.8979 times | Tue 31 December 2019 | 29.85 (-28.93%) | 40.70 | 27.45 - 43.00 | 0.2661 times | Mon 31 December 2018 | 42.00 (0%) | 32.40 | 28.70 - 46.85 | 0.102 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aymsyntex
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 288.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aymsyntex 508933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aymsyntex 508933 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 15 points
Upper Bollinger band is at 325 and lower is at 266, while middle bands are at 280 and 310
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aymsyntex (508933) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aymsyntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aymsyntex in short term but the sell signal is initial and weak.
Aymsyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aymsyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aymsyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.91 and Aymsyntex 508933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.
Aymsyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 290.45 |
| 12 day DMA | 285 |
| 20 day DMA | 294.82 |
| 35 day DMA | 279.93 |
| 50 day DMA | 269.53 |
| 100 day DMA | 248.37 |
| 150 day DMA | 231.85 |
| 200 day DMA | 215.11 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.48 | 290.54 | 290.16 |
| 12 day EMA | 288.92 | 289.21 | 288.83 |
| 20 day EMA | 286.5 | 286.41 | 285.9 |
| 35 day EMA | 279.18 | 278.7 | 277.96 |
| 50 day EMA | 269.14 | 268.4 | 267.47 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.45 | 291.67 | 290.91 |
| 12 day SMA | 285 | 285.51 | 287.24 |
| 20 day SMA | 294.82 | 294.47 | 292.68 |
| 35 day SMA | 279.93 | 279.03 | 277.77 |
| 50 day SMA | 269.53 | 268.55 | 267.63 |
| 100 day SMA | 248.37 | 247.81 | 247.32 |
| 150 day SMA | 231.85 | 231.17 | 230.41 |
| 200 day SMA | 215.11 | 214.47 | 213.83 |
Videos related to: Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
