Munafa Stock Market Course + Intraday & FNO calls 
Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508933
- 508933 Experts view
- Tomorrow's Movement 508933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aymsyntex
Strong intraday Stock price targets for Aymsyntex are 168.33 and 178.93
| Intraday Target 1 | 165.78 |
| Intraday Target 2 | 170.87 |
| Intraday Target 3 | 176.38333333333 |
| Intraday Target 4 | 181.47 |
| Intraday Target 5 | 186.98 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 175.95 (-3.9%) | 180.20 | 171.30 - 181.90 | 1.7879 times | Thu 12 March 2026 | 183.10 (-2.5%) | 187.35 | 173.55 - 189.95 | 2.7429 times | Wed 11 March 2026 | 187.80 (-2.9%) | 190.50 | 185.40 - 193.75 | 0.54 times | Tue 10 March 2026 | 193.40 (0.21%) | 193.00 | 192.00 - 195.60 | 0.0712 times | Mon 09 March 2026 | 193.00 (-3.33%) | 198.40 | 186.65 - 198.40 | 2.4261 times | Fri 06 March 2026 | 199.65 (0.86%) | 197.85 | 197.80 - 207.50 | 0.2393 times | Thu 05 March 2026 | 197.95 (-1.81%) | 201.60 | 196.10 - 203.75 | 0.6143 times | Wed 04 March 2026 | 201.60 (0.7%) | 198.00 | 194.30 - 204.70 | 0.548 times | Mon 02 March 2026 | 200.20 (0.65%) | 205.15 | 185.15 - 205.15 | 0.8908 times | Fri 27 February 2026 | 198.90 (-1.39%) | 199.95 | 197.35 - 207.00 | 0.1395 times | Thu 26 February 2026 | 201.70 (-1.01%) | 210.00 | 199.00 - 210.00 | 0.2877 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 160.08 and 187.18
| Weekly Target 1 | 154.78 |
| Weekly Target 2 | 165.37 |
| Weekly Target 3 | 181.88333333333 |
| Weekly Target 4 | 192.47 |
| Weekly Target 5 | 208.98 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 175.95 (-11.87%) | 198.40 | 171.30 - 198.40 | 2.5899 times | Fri 06 March 2026 | 199.65 (0.38%) | 205.15 | 185.15 - 207.50 | 0.7845 times | Fri 27 February 2026 | 198.90 (2.58%) | 198.90 | 192.10 - 210.25 | 0.4895 times | Fri 20 February 2026 | 193.90 (8.78%) | 179.10 | 177.95 - 214.95 | 1.9589 times | Fri 13 February 2026 | 178.25 (0.42%) | 177.85 | 175.70 - 199.00 | 1.9323 times | Fri 06 February 2026 | 177.50 (10.7%) | 159.55 | 155.10 - 187.60 | 1.029 times | Fri 30 January 2026 | 160.35 (4.87%) | 149.50 | 145.10 - 161.45 | 0.3652 times | Fri 23 January 2026 | 152.90 (-4.32%) | 156.00 | 144.35 - 164.00 | 0.2661 times | Fri 16 January 2026 | 159.80 (-2.38%) | 160.10 | 156.00 - 164.80 | 0.1306 times | Fri 09 January 2026 | 163.70 (-3.39%) | 167.00 | 152.25 - 178.00 | 0.454 times | Fri 02 January 2026 | 169.45 (3.54%) | 162.00 | 161.70 - 183.00 | 0.1717 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 155.53 and 191.73
| Monthly Target 1 | 148.72 |
| Monthly Target 2 | 162.33 |
| Monthly Target 3 | 184.91666666667 |
| Monthly Target 4 | 198.53 |
| Monthly Target 5 | 221.12 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 175.95 (-11.54%) | 205.15 | 171.30 - 207.50 | 0.739 times | Fri 27 February 2026 | 198.90 (24.04%) | 159.55 | 155.10 - 214.95 | 1.1848 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.2794 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 2.7634 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.6528 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.6024 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.7755 times | Fri 29 August 2025 | 192.50 (-7.87%) | 208.75 | 186.70 - 215.05 | 0.6455 times | Thu 31 July 2025 | 208.95 (-13.28%) | 248.95 | 206.10 - 248.95 | 1.0884 times | Mon 30 June 2025 | 240.95 (6.38%) | 237.80 | 225.85 - 279.10 | 1.2688 times | Fri 30 May 2025 | 226.50 (13.88%) | 190.10 | 190.10 - 226.50 | 0.98 times |
Yearly price and charts Aymsyntex
Strong yearly Stock price targets for Aymsyntex 508933 are 124.85 and 195.45
| Yearly Target 1 | 107.82 |
| Yearly Target 2 | 141.88 |
| Yearly Target 3 | 178.41666666667 |
| Yearly Target 4 | 212.48 |
| Yearly Target 5 | 249.02 |
Yearly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 175.95 (-1.68%) | 177.80 | 144.35 - 214.95 | 0.091 times | Wed 31 December 2025 | 178.95 (-28.06%) | 259.95 | 146.50 - 279.10 | 0.7773 times | Tue 31 December 2024 | 248.75 (255.97%) | 71.01 | 68.90 - 323.90 | 2.2556 times | Fri 29 December 2023 | 69.88 (-7.87%) | 75.85 | 52.50 - 84.90 | 0.6369 times | Fri 30 December 2022 | 75.85 (-22.36%) | 102.80 | 65.00 - 158.50 | 1.4192 times | Fri 31 December 2021 | 97.70 (155.09%) | 39.30 | 38.30 - 123.00 | 2.4616 times | Thu 31 December 2020 | 38.30 (28.31%) | 30.00 | 12.90 - 47.90 | 0.9634 times | Tue 31 December 2019 | 29.85 (-28.93%) | 40.70 | 27.45 - 43.00 | 0.2855 times | Mon 31 December 2018 | 42.00 (0%) | 32.40 | 28.70 - 46.85 | 0.1094 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aymsyntex
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 190.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aymsyntex 508933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aymsyntex 508933 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aymsyntex 508933 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.23
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 9 points
Upper Bollinger band is at 211 and lower is at 177, while middle bands are at 186 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aymsyntex (508933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aymsyntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aymsyntex in short term but the sell signal is initial and weak.
Aymsyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aymsyntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aymsyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.62 and Aymsyntex 508933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.
Aymsyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 186.65 |
| 12 day DMA | 194.75 |
| 20 day DMA | 193.9 |
| 35 day DMA | 183.79 |
| 50 day DMA | 177.32 |
| 100 day DMA | 172.8 |
| 150 day DMA | 179.4 |
| 200 day DMA | 192.87 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.26 | 189.92 | 193.33 |
| 12 day EMA | 190.37 | 192.99 | 194.79 |
| 20 day EMA | 189.85 | 191.31 | 192.17 |
| 35 day EMA | 184.6 | 185.11 | 185.23 |
| 50 day EMA | 177.05 | 177.1 | 176.86 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.65 | 191.39 | 194.36 |
| 12 day SMA | 194.75 | 196.83 | 198.75 |
| 20 day SMA | 193.9 | 194.01 | 194.37 |
| 35 day SMA | 183.79 | 183.04 | 182 |
| 50 day SMA | 177.32 | 177.26 | 176.93 |
| 100 day SMA | 172.8 | 172.84 | 172.85 |
| 150 day SMA | 179.4 | 179.59 | 179.76 |
| 200 day SMA | 192.87 | 192.99 | 193.1 |
Videos related to: Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
