Munafa Stock Market Course + Intraday & FNO calls 
Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508933
- 508933 Experts view
- Tomorrow's Movement 508933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aymsyntex
Strong intraday Stock price targets for Aymsyntex are 181.2 and 187.8
| Intraday Target 1 | 176.4 |
| Intraday Target 2 | 179.4 |
| Intraday Target 3 | 183 |
| Intraday Target 4 | 186 |
| Intraday Target 5 | 189.6 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 182.40 (2.27%) | 180.00 | 180.00 - 186.60 | 0.2161 times | Tue 17 March 2026 | 178.35 (-0.59%) | 180.25 | 178.10 - 180.55 | 0.0799 times | Mon 16 March 2026 | 179.40 (1.96%) | 164.60 | 164.60 - 181.10 | 0.1703 times | Fri 13 March 2026 | 175.95 (-3.9%) | 180.20 | 171.30 - 181.90 | 2.0239 times | Thu 12 March 2026 | 183.10 (-2.5%) | 187.35 | 173.55 - 189.95 | 3.1051 times | Wed 11 March 2026 | 187.80 (-2.9%) | 190.50 | 185.40 - 193.75 | 0.6113 times | Tue 10 March 2026 | 193.40 (0.21%) | 193.00 | 192.00 - 195.60 | 0.0806 times | Mon 09 March 2026 | 193.00 (-3.33%) | 198.40 | 186.65 - 198.40 | 2.7465 times | Fri 06 March 2026 | 199.65 (0.86%) | 197.85 | 197.80 - 207.50 | 0.2709 times | Thu 05 March 2026 | 197.95 (-1.81%) | 201.60 | 196.10 - 203.75 | 0.6954 times | Wed 04 March 2026 | 201.60 (0.7%) | 198.00 | 194.30 - 204.70 | 0.6203 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 173.5 and 195.5
| Weekly Target 1 | 155.87 |
| Weekly Target 2 | 169.13 |
| Weekly Target 3 | 177.86666666667 |
| Weekly Target 4 | 191.13 |
| Weekly Target 5 | 199.87 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 182.40 (3.67%) | 164.60 | 164.60 - 186.60 | 0.1455 times | Fri 13 March 2026 | 175.95 (-11.87%) | 198.40 | 171.30 - 198.40 | 2.6736 times | Fri 06 March 2026 | 199.65 (0.38%) | 205.15 | 185.15 - 207.50 | 0.8098 times | Fri 27 February 2026 | 198.90 (2.58%) | 198.90 | 192.10 - 210.25 | 0.5053 times | Fri 20 February 2026 | 193.90 (8.78%) | 179.10 | 177.95 - 214.95 | 2.0222 times | Fri 13 February 2026 | 178.25 (0.42%) | 177.85 | 175.70 - 199.00 | 1.9947 times | Fri 06 February 2026 | 177.50 (10.7%) | 159.55 | 155.10 - 187.60 | 1.0623 times | Fri 30 January 2026 | 160.35 (4.87%) | 149.50 | 145.10 - 161.45 | 0.377 times | Fri 23 January 2026 | 152.90 (-4.32%) | 156.00 | 144.35 - 164.00 | 0.2747 times | Fri 16 January 2026 | 159.80 (-2.38%) | 160.10 | 156.00 - 164.80 | 0.1348 times | Fri 09 January 2026 | 163.70 (-3.39%) | 167.00 | 152.25 - 178.00 | 0.4687 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 152.05 and 194.95
| Monthly Target 1 | 141.93 |
| Monthly Target 2 | 162.17 |
| Monthly Target 3 | 184.83333333333 |
| Monthly Target 4 | 205.07 |
| Monthly Target 5 | 227.73 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 182.40 (-8.3%) | 205.15 | 164.60 - 207.50 | 0.7676 times | Fri 27 February 2026 | 198.90 (24.04%) | 159.55 | 155.10 - 214.95 | 1.1812 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.2785 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 2.7549 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.6507 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.6005 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.7731 times | Fri 29 August 2025 | 192.50 (-7.87%) | 208.75 | 186.70 - 215.05 | 0.6435 times | Thu 31 July 2025 | 208.95 (-13.28%) | 248.95 | 206.10 - 248.95 | 1.085 times | Mon 30 June 2025 | 240.95 (6.38%) | 237.80 | 225.85 - 279.10 | 1.2649 times | Fri 30 May 2025 | 226.50 (13.88%) | 190.10 | 190.10 - 226.50 | 0.977 times |
Yearly price and charts Aymsyntex
Strong yearly Stock price targets for Aymsyntex 508933 are 163.38 and 233.98
| Yearly Target 1 | 109.97 |
| Yearly Target 2 | 146.18 |
| Yearly Target 3 | 180.56666666667 |
| Yearly Target 4 | 216.78 |
| Yearly Target 5 | 251.17 |
Yearly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 182.40 (1.93%) | 177.80 | 144.35 - 214.95 | 0.0923 times | Wed 31 December 2025 | 178.95 (-28.06%) | 259.95 | 146.50 - 279.10 | 0.7772 times | Tue 31 December 2024 | 248.75 (255.97%) | 71.01 | 68.90 - 323.90 | 2.2552 times | Fri 29 December 2023 | 69.88 (-7.87%) | 75.85 | 52.50 - 84.90 | 0.6368 times | Fri 30 December 2022 | 75.85 (-22.36%) | 102.80 | 65.00 - 158.50 | 1.419 times | Fri 31 December 2021 | 97.70 (155.09%) | 39.30 | 38.30 - 123.00 | 2.4613 times | Thu 31 December 2020 | 38.30 (28.31%) | 30.00 | 12.90 - 47.90 | 0.9633 times | Tue 31 December 2019 | 29.85 (-28.93%) | 40.70 | 27.45 - 43.00 | 0.2855 times | Mon 31 December 2018 | 42.00 (0%) | 32.40 | 28.70 - 46.85 | 0.1094 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aymsyntex
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aymsyntex 508933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aymsyntex 508933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 10 points
Upper Bollinger band is at 212 and lower is at 175, while middle bands are at 185 and 203
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aymsyntex (508933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aymsyntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aymsyntex in short term but the sell signal is initial and weak.
Aymsyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aymsyntex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aymsyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.11 and Aymsyntex 508933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.
Aymsyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 179.84 |
| 12 day DMA | 189.4 |
| 20 day DMA | 193.22 |
| 35 day DMA | 186.01 |
| 50 day DMA | 177.76 |
| 100 day DMA | 172.86 |
| 150 day DMA | 178.84 |
| 200 day DMA | 192.58 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.91 | 181.66 | 183.31 |
| 12 day EMA | 186.38 | 187.1 | 188.69 |
| 20 day EMA | 187.39 | 187.91 | 188.92 |
| 35 day EMA | 183.63 | 183.7 | 184.02 |
| 50 day EMA | 177.45 | 177.25 | 177.21 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.84 | 180.92 | 183.93 |
| 12 day SMA | 189.4 | 190.78 | 192.72 |
| 20 day SMA | 193.22 | 193.62 | 193.96 |
| 35 day SMA | 186.01 | 185.28 | 184.55 |
| 50 day SMA | 177.76 | 177.5 | 177.33 |
| 100 day SMA | 172.86 | 172.8 | 172.79 |
| 150 day SMA | 178.84 | 178.99 | 179.21 |
| 200 day SMA | 192.58 | 192.67 | 192.76 |
Videos related to: Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
