ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aymsyntex

Strong intraday Stock price targets for Aymsyntex are 159.6 and 168.7

Intraday Target 1152.18
Intraday Target 2157.92
Intraday Target 3161.28333333333
Intraday Target 4167.02
Intraday Target 5170.38

Daily price and volume Aymsyntex

Date Closing Open Range Volume
Fri 26 December 2025 163.65 (2.67%) 159.55 155.55 - 164.65 0.1733 times
Wed 24 December 2025 159.40 (2.77%) 158.00 156.45 - 163.60 0.0209 times
Tue 23 December 2025 155.10 (-1.34%) 155.20 154.10 - 158.40 9.3968 times
Mon 22 December 2025 157.20 (1.39%) 158.80 154.90 - 163.05 0.0211 times
Fri 19 December 2025 155.05 (-2.85%) 160.00 154.00 - 160.00 0.2274 times
Thu 18 December 2025 159.60 (-2.65%) 161.00 158.85 - 161.00 0.0445 times
Wed 17 December 2025 163.95 (0.12%) 167.05 163.45 - 167.40 0.0033 times
Tue 16 December 2025 163.75 (-1.3%) 165.90 163.70 - 166.90 0.0021 times
Mon 15 December 2025 165.90 (3.17%) 163.15 163.00 - 167.30 0.0682 times
Fri 12 December 2025 160.80 (-0.86%) 160.00 160.00 - 164.50 0.0424 times
Thu 11 December 2025 162.20 (-0.58%) 161.00 160.80 - 167.95 0.0447 times

 Daily chart Aymsyntex

Weekly price and charts Aymsyntex

Strong weekly Stock price targets for Aymsyntex 508933 are 158.88 and 169.43

Weekly Target 1150.25
Weekly Target 2156.95
Weekly Target 3160.8
Weekly Target 4167.5
Weekly Target 5171.35

Weekly price and volumes for Aymsyntex

Date Closing Open Range Volume
Fri 26 December 2025 163.65 (5.55%) 158.80 154.10 - 164.65 6.5367 times
Fri 19 December 2025 155.05 (-3.58%) 163.15 154.00 - 167.40 0.235 times
Fri 12 December 2025 160.80 (3.01%) 165.35 146.50 - 176.40 0.1391 times
Fri 05 December 2025 156.10 (-7.11%) 166.40 155.00 - 166.40 0.2285 times
Fri 28 November 2025 168.05 (0%) 167.65 159.95 - 171.20 0.0778 times
Fri 21 November 2025 168.05 (-7.26%) 181.25 163.85 - 181.25 0.0868 times
Fri 14 November 2025 181.20 (4.11%) 161.10 161.10 - 194.00 1.142 times
Fri 07 November 2025 174.05 (-2.66%) 177.50 157.00 - 185.40 0.3949 times
Fri 31 October 2025 178.80 (1.85%) 172.25 168.00 - 201.00 0.9054 times
Thu 23 October 2025 175.55 (-1.29%) 177.10 173.35 - 194.00 0.2539 times
Fri 17 October 2025 177.85 (-6.76%) 176.50 175.75 - 187.50 0.0796 times

 weekly chart Aymsyntex

Monthly price and charts Aymsyntex

Strong monthly Stock price targets for Aymsyntex 508933 are 140.13 and 170.03

Monthly Target 1132.28
Monthly Target 2147.97
Monthly Target 3162.18333333333
Monthly Target 4177.87
Monthly Target 5192.08

Monthly price and volumes Aymsyntex

Date Closing Open Range Volume
Fri 26 December 2025 163.65 (-2.62%) 166.40 146.50 - 176.40 2.0476 times
Fri 28 November 2025 168.05 (-6.01%) 177.50 157.00 - 194.00 0.488 times
Fri 31 October 2025 178.80 (-7.26%) 192.95 168.00 - 201.00 0.4503 times
Tue 30 September 2025 192.80 (0.16%) 192.70 177.45 - 204.95 0.5797 times
Fri 29 August 2025 192.50 (-7.87%) 208.75 186.70 - 215.05 0.4826 times
Thu 31 July 2025 208.95 (-13.28%) 248.95 206.10 - 248.95 0.8137 times
Mon 30 June 2025 240.95 (6.38%) 237.80 225.85 - 279.10 0.9486 times
Fri 30 May 2025 226.50 (13.88%) 190.10 190.10 - 226.50 0.7327 times
Wed 30 April 2025 198.90 (-9.63%) 225.65 195.35 - 253.50 1.1248 times
Fri 28 March 2025 220.10 (12.5%) 195.60 169.90 - 222.45 2.3318 times
Fri 28 February 2025 195.65 (-12.15%) 242.00 192.00 - 242.00 1.2608 times

 monthly chart Aymsyntex

Yearly price and charts Aymsyntex

Strong yearly Stock price targets for Aymsyntex 508933 are 88.78 and 221.38

Yearly Target 163.82
Yearly Target 2113.73
Yearly Target 3196.41666666667
Yearly Target 4246.33
Yearly Target 5329.02

Yearly price and volumes Aymsyntex

Date Closing Open Range Volume
Fri 26 December 2025 163.65 (-34.21%) 259.95 146.50 - 279.10 0.6972 times
Tue 31 December 2024 248.75 (255.97%) 71.01 68.90 - 323.90 2.0257 times
Fri 29 December 2023 69.88 (-7.87%) 75.85 52.50 - 84.90 0.572 times
Fri 30 December 2022 75.85 (-22.36%) 102.80 65.00 - 158.50 1.2745 times
Fri 31 December 2021 97.70 (155.09%) 39.30 38.30 - 123.00 2.2107 times
Thu 31 December 2020 38.30 (28.31%) 30.00 12.90 - 47.90 0.8652 times
Tue 31 December 2019 29.85 (-28.93%) 40.70 27.45 - 43.00 0.2564 times
Mon 31 December 2018 42.00 (0%) 32.40 28.70 - 46.85 0.0983 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Aymsyntex

Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 160.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aymsyntex 508933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aymsyntex 508933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aymsyntex 508933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.23

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 169 and lower is at 153, while middle bands are at 157 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aymsyntex (508933) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aymsyntex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aymsyntex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aymsyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aymsyntex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aymsyntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.38 and Aymsyntex 508933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.

Aymsyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aymsyntex 508933

DMA (daily moving average) of Aymsyntex 508933

DMA period DMA value
5 day DMA 158.08
12 day DMA 160.81
20 day DMA 160.46
35 day DMA 165.42
50 day DMA 168.76
100 day DMA 181.17
150 day DMA 198.49
200 day DMA 200.27

EMA (exponential moving average) of Aymsyntex 508933

EMA period EMA current EMA prev EMA prev2
5 day EMA160.02158.21157.61
12 day EMA160.29159.68159.73
20 day EMA161.74161.54161.77
35 day EMA165.36165.46165.82
50 day EMA169.34169.57169.98

SMA (simple moving average) of Aymsyntex 508933

SMA period SMA current SMA prev SMA prev2
5 day SMA158.08157.27158.18
12 day SMA160.81160.59159.95
20 day SMA160.46160.56160.82
35 day SMA165.42165.77166.06
50 day SMA168.76169.24169.87
100 day SMA181.17181.7182.24
150 day SMA198.49198.8199.13
200 day SMA200.27200.48200.77

Videos related to: Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top