Munafa Stock Market Course + Intraday & FNO calls 
Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508933
- 508933 Experts view
- Tomorrow's Movement 508933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aymsyntex
Strong intraday Stock price targets for Aymsyntex are 265.88 and 274.33
| Intraday Target 1 | 259.8 |
| Intraday Target 2 | 263.5 |
| Intraday Target 3 | 268.25 |
| Intraday Target 4 | 271.95 |
| Intraday Target 5 | 276.7 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 267.20 (4.76%) | 264.90 | 264.55 - 273.00 | 1.8565 times | Thu 13 August 2026 | 255.05 (0.81%) | 254.20 | 252.55 - 257.75 | 0.2293 times | Wed 12 August 2026 | 253.00 (-0.41%) | 250.65 | 242.60 - 254.45 | 0.5061 times | Tue 11 August 2026 | 254.05 (-0.65%) | 258.50 | 254.05 - 268.50 | 2.8155 times | Mon 10 August 2026 | 255.70 (3.46%) | 256.95 | 249.60 - 268.00 | 2.0662 times | Fri 07 August 2026 | 247.15 (-1.71%) | 253.50 | 218.40 - 258.80 | 0.4309 times | Thu 06 August 2026 | 251.45 (-0.89%) | 255.10 | 251.00 - 256.00 | 0.4843 times | Wed 05 August 2026 | 253.70 (-1.13%) | 260.00 | 253.00 - 260.05 | 1.0273 times | Tue 04 August 2026 | 256.60 (2.74%) | 245.85 | 242.20 - 257.30 | 0.0674 times | Mon 03 August 2026 | 249.75 (-0.4%) | 250.50 | 246.15 - 255.00 | 0.5166 times | Fri 31 July 2026 | 250.75 (1.93%) | 244.10 | 243.10 - 265.15 | 1.0478 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 254.9 and 285.3
| Weekly Target 1 | 230.53 |
| Weekly Target 2 | 248.87 |
| Weekly Target 3 | 260.93333333333 |
| Weekly Target 4 | 279.27 |
| Weekly Target 5 | 291.33 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 267.20 (8.11%) | 256.95 | 242.60 - 273.00 | 1.7116 times | Fri 07 August 2026 | 247.15 (-1.44%) | 250.50 | 218.40 - 260.05 | 0.5786 times | Fri 31 July 2026 | 250.75 (7.16%) | 238.90 | 231.70 - 265.15 | 0.6842 times | Fri 24 July 2026 | 234.00 (-4.45%) | 241.15 | 225.55 - 241.80 | 0.4556 times | Fri 17 July 2026 | 244.90 (7.11%) | 228.00 | 226.85 - 257.95 | 1.2564 times | Fri 10 July 2026 | 228.65 (-13.06%) | 269.80 | 227.50 - 269.80 | 0.7692 times | Fri 03 July 2026 | 263.00 (20.06%) | 216.85 | 216.85 - 280.00 | 4.2041 times | Thu 25 June 2026 | 219.05 (1.88%) | 219.30 | 214.00 - 222.00 | 0.0919 times | Fri 19 June 2026 | 215.00 (-2.56%) | 222.50 | 200.00 - 224.40 | 0.0936 times | Fri 12 June 2026 | 220.65 (-2.24%) | 220.15 | 215.10 - 226.50 | 0.1548 times | Thu 04 June 2026 | 225.70 (0.11%) | 231.00 | 212.15 - 231.00 | 0.1196 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 242.8 and 297.4
| Monthly Target 1 | 198.27 |
| Monthly Target 2 | 232.73 |
| Monthly Target 3 | 252.86666666667 |
| Monthly Target 4 | 287.33 |
| Monthly Target 5 | 307.47 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 267.20 (6.56%) | 250.50 | 218.40 - 273.00 | 0.3558 times | Fri 31 July 2026 | 250.75 (5.69%) | 244.85 | 225.55 - 280.00 | 0.9324 times | Tue 30 June 2026 | 237.25 (5.23%) | 231.00 | 200.00 - 238.30 | 0.284 times | Fri 29 May 2026 | 225.45 (-4.49%) | 234.10 | 202.75 - 247.10 | 3.3085 times | Thu 30 April 2026 | 236.05 (31.14%) | 188.40 | 182.90 - 248.60 | 0.7707 times | Mon 30 March 2026 | 180.00 (-9.5%) | 205.15 | 164.60 - 207.50 | 0.8087 times | Fri 27 February 2026 | 198.90 (24.04%) | 159.55 | 155.10 - 214.95 | 0.8594 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.2026 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 2.0044 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.4735 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.4369 times |
Yearly price and charts Aymsyntex
Strong yearly Stock price targets for Aymsyntex 508933 are 205.78 and 341.43
| Yearly Target 1 | 94.87 |
| Yearly Target 2 | 181.03 |
| Yearly Target 3 | 230.51666666667 |
| Yearly Target 4 | 316.68 |
| Yearly Target 5 | 366.17 |
Yearly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 267.20 (49.32%) | 177.80 | 144.35 - 280.00 | 0.4129 times | Wed 31 December 2025 | 178.95 (-28.06%) | 259.95 | 146.50 - 279.10 | 0.7492 times | Tue 31 December 2024 | 248.75 (255.97%) | 71.01 | 68.90 - 323.90 | 2.1741 times | Fri 29 December 2023 | 69.88 (-7.87%) | 75.85 | 52.50 - 84.90 | 0.6139 times | Fri 30 December 2022 | 75.85 (-22.36%) | 102.80 | 65.00 - 158.50 | 1.3679 times | Fri 31 December 2021 | 97.70 (155.09%) | 39.30 | 38.30 - 123.00 | 2.3727 times | Thu 31 December 2020 | 38.30 (28.31%) | 30.00 | 12.90 - 47.90 | 0.9286 times | Tue 31 December 2019 | 29.85 (-28.93%) | 40.70 | 27.45 - 43.00 | 0.2752 times | Mon 31 December 2018 | 42.00 (0%) | 32.40 | 28.70 - 46.85 | 0.1055 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aymsyntex
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 253.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aymsyntex 508933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aymsyntex 508933 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aymsyntex 508933 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aymsyntex 508933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.6
Munafa value: 105 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 248 and price is deviating by 9 points
Upper Bollinger band is at 265 and lower is at 230, while middle bands are at 239 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aymsyntex (508933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aymsyntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aymsyntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aymsyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aymsyntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aymsyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.14 and Aymsyntex 508933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.
Aymsyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 257 |
| 12 day DMA | 253.37 |
| 20 day DMA | 247.34 |
| 35 day DMA | 243.83 |
| 50 day DMA | 236.12 |
| 100 day DMA | 223.15 |
| 150 day DMA | 207.88 |
| 200 day DMA | 197.97 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.06 | 253.49 | 252.71 |
| 12 day EMA | 253.17 | 250.62 | 249.82 |
| 20 day EMA | 249.29 | 247.41 | 246.61 |
| 35 day EMA | 242.8 | 241.36 | 240.55 |
| 50 day EMA | 237.11 | 235.88 | 235.1 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257 | 252.99 | 252.27 |
| 12 day SMA | 253.37 | 251.11 | 250.41 |
| 20 day SMA | 247.34 | 246.22 | 245.23 |
| 35 day SMA | 243.83 | 242.35 | 241.2 |
| 50 day SMA | 236.12 | 235.28 | 234.62 |
| 100 day SMA | 223.15 | 222.27 | 221.48 |
| 150 day SMA | 207.88 | 207.29 | 206.74 |
| 200 day SMA | 197.97 | 197.53 | 197.16 |
Videos related to: Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
