Munafa Stock Market Course + Intraday & FNO calls 
Joyrealty 508929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joyrealty 508929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508929
- 508929 Experts view
- Tomorrow's Movement 508929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Joyrealty
Strong intraday Stock price targets for Joyrealty are 596.3 and 596.3
| Intraday Target 1 | 596.3 |
| Intraday Target 2 | 596.3 |
| Intraday Target 3 | 596.3 |
| Intraday Target 4 | 596.3 |
| Intraday Target 5 | 596.3 |
Daily price and volume Joyrealty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 596.30 (-1%) | 596.30 | 596.30 - 596.30 | 0.3509 times | Mon 01 June 2026 | 602.30 (-0.99%) | 602.30 | 602.30 - 602.30 | 0.0351 times | Mon 20 April 2026 | 608.35 (-0.99%) | 608.35 | 608.35 - 608.35 | 0.7719 times | Mon 16 March 2026 | 614.45 (-1%) | 614.45 | 614.45 - 614.45 | 0.0351 times | Mon 09 March 2026 | 620.65 (-1%) | 620.65 | 620.65 - 620.65 | 0.2456 times | Mon 23 February 2026 | 626.90 (-0.99%) | 626.90 | 626.90 - 626.90 | 0.2105 times | Mon 09 February 2026 | 633.20 (-0.99%) | 633.20 | 633.20 - 633.20 | 7.3333 times | Mon 02 February 2026 | 639.55 (-1%) | 639.55 | 639.55 - 639.55 | 0.0351 times | Tue 27 January 2026 | 646.00 (-1%) | 646.00 | 646.00 - 646.00 | 0.9474 times | Mon 19 January 2026 | 652.50 (-0.99%) | 652.50 | 652.50 - 652.50 | 0.0351 times | Mon 12 January 2026 | 659.05 (-1%) | 659.05 | 659.05 - 659.05 | 0.0351 times |
Weekly price and charts Joyrealty
Strong weekly Stock price targets for Joyrealty 508929 are 596.3 and 596.3
| Weekly Target 1 | 596.3 |
| Weekly Target 2 | 596.3 |
| Weekly Target 3 | 596.3 |
| Weekly Target 4 | 596.3 |
| Weekly Target 5 | 596.3 |
Weekly price and volumes for Joyrealty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 596.30 (-1%) | 596.30 | 596.30 - 596.30 | 0.3497 times | Mon 01 June 2026 | 602.30 (-0.99%) | 602.30 | 602.30 - 602.30 | 0.035 times | Mon 20 April 2026 | 608.35 (-0.99%) | 608.35 | 608.35 - 608.35 | 0.7692 times | Mon 16 March 2026 | 614.45 (-1%) | 614.45 | 614.45 - 614.45 | 0.035 times | Mon 09 March 2026 | 620.65 (-1%) | 620.65 | 620.65 - 620.65 | 0.2448 times | Mon 23 February 2026 | 626.90 (-0.99%) | 626.90 | 626.90 - 626.90 | 0.2098 times | Mon 09 February 2026 | 633.20 (-0.99%) | 633.20 | 633.20 - 633.20 | 7.3077 times | Mon 02 February 2026 | 639.55 (-1%) | 639.55 | 639.55 - 639.55 | 0.035 times | Tue 27 January 2026 | 646.00 (-1.98%) | 652.50 | 646.00 - 652.50 | 0.979 times | Mon 12 January 2026 | 659.05 (-1%) | 659.05 | 659.05 - 659.05 | 0.035 times | Mon 29 December 2025 | 665.70 (-1%) | 665.70 | 665.70 - 665.70 | 1.049 times |
Monthly price and charts Joyrealty
Strong monthly Stock price targets for Joyrealty 508929 are 593.3 and 599.3
| Monthly Target 1 | 592.3 |
| Monthly Target 2 | 594.3 |
| Monthly Target 3 | 598.3 |
| Monthly Target 4 | 600.3 |
| Monthly Target 5 | 604.3 |
Monthly price and volumes Joyrealty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 596.30 (-1.98%) | 602.30 | 596.30 - 602.30 | 0.001 times | Mon 20 April 2026 | 608.35 (-0.99%) | 608.35 | 608.35 - 608.35 | 0.0021 times | Mon 16 March 2026 | 614.45 (-1.99%) | 620.65 | 614.45 - 620.65 | 0.0008 times | Mon 23 February 2026 | 626.90 (-2.96%) | 639.55 | 626.90 - 639.55 | 0.0206 times | Tue 27 January 2026 | 646.00 (-2.96%) | 659.05 | 646.00 - 659.05 | 0.0028 times | Mon 29 December 2025 | 665.70 (-4.88%) | 692.90 | 665.70 - 692.90 | 0.0787 times | Mon 24 November 2025 | 699.85 (19.45%) | 597.60 | 597.60 - 713.95 | 1.0715 times | Fri 31 October 2025 | 585.90 (48.46%) | 402.50 | 402.50 - 585.90 | 0.7676 times | Tue 30 September 2025 | 394.65 (48.28%) | 271.45 | 271.45 - 394.65 | 5.3724 times | Fri 29 August 2025 | 266.15 (45.39%) | 186.70 | 186.70 - 266.15 | 2.6825 times | Thu 31 July 2025 | 183.06 (125.14%) | 85.37 | 85.37 - 183.06 | 1.418 times |
Yearly price and charts Joyrealty
Strong yearly Stock price targets for Joyrealty 508929 are 564.93 and 627.68
| Yearly Target 1 | 554.47 |
| Yearly Target 2 | 575.38 |
| Yearly Target 3 | 617.21666666667 |
| Yearly Target 4 | 638.13 |
| Yearly Target 5 | 679.97 |
Yearly price and volumes Joyrealty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 596.30 (-10.43%) | 659.05 | 596.30 - 659.05 | 0.0105 times | Mon 29 December 2025 | 665.70 (1051.53%) | 57.81 | 57.81 - 713.95 | 5.2231 times | Mon 30 December 2024 | 57.81 (47.59%) | 41.12 | 41.12 - 57.81 | 0.1892 times | Tue 26 December 2023 | 39.17 (45.34%) | 26.95 | 26.10 - 39.17 | 1.1164 times | Mon 28 November 2022 | 26.95 (188.24%) | 9.81 | 9.81 - 27.55 | 1.3216 times | Tue 14 December 2021 | 9.35 (3.66%) | 9.02 | 8.55 - 9.47 | 0.0813 times | Tue 29 December 2020 | 9.02 (-17.47%) | 11.00 | 9.02 - 11.00 | 0.0174 times | Fri 18 October 2019 | 10.93 (0%) | 11.00 | 10.75 - 11.80 | 0.0406 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Joyrealty
Tomorrow's movement Prediction of Joyrealty 508929 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 625.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joyrealty 508929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Joyrealty 508929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 602.3
Munafa value: 20 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 655 and price is deviating by 35 points
Upper Bollinger band is at 724 and lower is at 586, while middle bands are at 620 and 690
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Joyrealty (508929) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Joyrealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Joyrealty in short term but the sell signal is initial and weak.
Joyrealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joyrealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Joyrealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.67 and Joyrealty 508929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joyrealty 508929 stock. Volume based technical analysis of Joyrealty 508929 stock is negative.
Joyrealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joyrealty 508929
DMA (daily moving average) of Joyrealty 508929
| DMA period | DMA value |
| 5 day DMA | 608.41 |
| 12 day DMA | 630.41 |
| 20 day DMA | 654.42 |
| 35 day DMA | 625.1 |
| 50 day DMA | 567.44 |
| 100 day DMA | 406.02 |
| 150 day DMA | 291.66 |
| 200 day DMA | 226.06 |
EMA (exponential moving average) of Joyrealty 508929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.5 | 614.6 | 620.75 |
| 12 day EMA | 625.05 | 630.28 | 635.37 |
| 20 day EMA | 626.08 | 629.21 | 632.04 |
| 35 day EMA | 593.77 | 593.62 | 593.11 |
| 50 day EMA | 554.26 | 552.54 | 550.51 |
SMA (simple moving average) of Joyrealty 508929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.41 | 614.53 | 620.71 |
| 12 day SMA | 630.41 | 636.75 | 643.16 |
| 20 day SMA | 654.42 | 658.24 | 661.11 |
| 35 day SMA | 625.1 | 622.07 | 618.6 |
| 50 day SMA | 567.44 | 562.95 | 558.2 |
| 100 day SMA | 406.02 | 401.38 | 396.62 |
| 150 day SMA | 291.66 | 287.92 | 284.14 |
| 200 day SMA | 226.06 | 223.18 | 220.27 |
Fundamentals, profit and EPS of Joyrealty 508929
EPS is 1.21 and PE is: 492.81
Last quarter profit: (December 2025 quarter) 0.03 crores (0.00%)
Debt: 19.95 in crores
Market capitalization: 1376.57
EPS is 1.87 and PE is: 318.88
Last quarter profit: (September 2025 quarter) -0.46 crores (0.00%)
Debt: 19.95 in crores
Market capitalization: 1536.87
Videos related to: Joyrealty 508929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
