Munafa Stock Market Course + Intraday & FNO calls 
Joyrealty 508929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joyrealty 508929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508929
- 508929 Experts view
- Tomorrow's Movement 508929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Joyrealty
Strong intraday Stock price targets for Joyrealty are 686 and 686
| Intraday Target 1 | 686 |
| Intraday Target 2 | 686 |
| Intraday Target 3 | 686 |
| Intraday Target 4 | 686 |
| Intraday Target 5 | 686 |
Daily price and volume Joyrealty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 686.00 (-1%) | 686.00 | 686.00 - 686.00 | 0.0255 times | Mon 01 December 2025 | 692.90 (-0.99%) | 692.90 | 692.90 - 692.90 | 0.5597 times | Mon 24 November 2025 | 699.85 (-1%) | 713.95 | 699.85 - 713.95 | 1.4174 times | Mon 17 November 2025 | 706.90 (0.99%) | 693.00 | 693.00 - 706.90 | 5.1958 times | Fri 14 November 2025 | 699.95 (2%) | 699.95 | 699.95 - 699.95 | 0.158 times | Thu 13 November 2025 | 686.25 (2%) | 686.25 | 686.25 - 686.25 | 0.2166 times | Wed 12 November 2025 | 672.80 (1.99%) | 672.80 | 672.80 - 672.80 | 0.3966 times | Tue 11 November 2025 | 659.65 (1.99%) | 659.65 | 659.65 - 659.65 | 0.118 times | Mon 10 November 2025 | 646.75 (1.99%) | 621.45 | 621.45 - 646.75 | 1.8403 times | Fri 07 November 2025 | 634.10 (1.99%) | 634.10 | 634.10 - 634.10 | 0.0722 times | Thu 06 November 2025 | 621.70 (1.99%) | 621.70 | 621.70 - 621.70 | 0.0679 times |
Weekly price and charts Joyrealty
Strong weekly Stock price targets for Joyrealty 508929 are 686 and 686
| Weekly Target 1 | 686 |
| Weekly Target 2 | 686 |
| Weekly Target 3 | 686 |
| Weekly Target 4 | 686 |
| Weekly Target 5 | 686 |
Weekly price and volumes for Joyrealty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 686.00 (-1%) | 686.00 | 686.00 - 686.00 | 0.0152 times | Mon 01 December 2025 | 692.90 (-0.99%) | 692.90 | 692.90 - 692.90 | 0.3341 times | Mon 24 November 2025 | 699.85 (-1%) | 713.95 | 699.85 - 713.95 | 0.8463 times | Mon 17 November 2025 | 706.90 (0.99%) | 693.00 | 693.00 - 706.90 | 3.1021 times | Fri 14 November 2025 | 699.95 (10.38%) | 621.45 | 621.45 - 699.95 | 1.6297 times | Fri 07 November 2025 | 634.10 (8.23%) | 597.60 | 597.60 - 634.10 | 0.1217 times | Fri 31 October 2025 | 585.90 (12.59%) | 541.40 | 541.40 - 585.90 | 0.4036 times | Thu 23 October 2025 | 520.40 (6.12%) | 500.20 | 500.20 - 520.40 | 0.65 times | Fri 17 October 2025 | 490.40 (10.38%) | 453.15 | 453.15 - 490.40 | 0.6718 times | Fri 10 October 2025 | 444.30 (8.22%) | 418.75 | 418.75 - 444.30 | 2.2254 times | Fri 03 October 2025 | 410.55 (8.21%) | 386.95 | 386.95 - 410.55 | 0.5512 times |
Monthly price and charts Joyrealty
Strong monthly Stock price targets for Joyrealty 508929 are 682.55 and 689.45
| Monthly Target 1 | 681.4 |
| Monthly Target 2 | 683.7 |
| Monthly Target 3 | 688.3 |
| Monthly Target 4 | 690.6 |
| Monthly Target 5 | 695.2 |
Monthly price and volumes Joyrealty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 686.00 (-1.98%) | 692.90 | 686.00 - 692.90 | 0.0483 times | Mon 24 November 2025 | 699.85 (19.45%) | 597.60 | 597.60 - 713.95 | 0.7881 times | Fri 31 October 2025 | 585.90 (48.46%) | 402.50 | 402.50 - 585.90 | 0.5645 times | Tue 30 September 2025 | 394.65 (48.28%) | 271.45 | 271.45 - 394.65 | 3.9514 times | Fri 29 August 2025 | 266.15 (45.39%) | 186.70 | 186.70 - 266.15 | 1.973 times | Thu 31 July 2025 | 183.06 (125.14%) | 85.37 | 85.37 - 183.06 | 1.043 times | Mon 30 June 2025 | 81.31 (21.52%) | 70.25 | 70.25 - 81.31 | 1.0437 times | Mon 12 May 2025 | 66.91 (4.99%) | 63.73 | 63.73 - 66.91 | 0.5697 times | Mon 21 April 2025 | 63.73 (4.99%) | 63.73 | 63.73 - 63.73 | 0.014 times | Mon 24 February 2025 | 60.70 (0%) | 60.70 | 60.70 - 60.70 | 0.0042 times | Mon 27 January 2025 | 60.70 (5%) | 57.81 | 57.81 - 60.70 | 0.0049 times |
Yearly price and charts Joyrealty
Strong yearly Stock price targets for Joyrealty 508929 are 371.91 and 1028.05
| Yearly Target 1 | -170.22 |
| Yearly Target 2 | 257.89 |
| Yearly Target 3 | 485.92 |
| Yearly Target 4 | 914.03 |
| Yearly Target 5 | 1142.06 |
Yearly price and volumes Joyrealty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 686.00 (1086.65%) | 57.81 | 57.81 - 713.95 | 4.5747 times | Mon 30 December 2024 | 57.81 (47.59%) | 41.12 | 41.12 - 57.81 | 0.1659 times | Tue 26 December 2023 | 39.17 (45.34%) | 26.95 | 26.10 - 39.17 | 0.9787 times | Mon 28 November 2022 | 26.95 (188.24%) | 9.81 | 9.81 - 27.55 | 1.1587 times | Tue 14 December 2021 | 9.35 (3.66%) | 9.02 | 8.55 - 9.47 | 0.0712 times | Tue 29 December 2020 | 9.02 (-17.47%) | 11.00 | 9.02 - 11.00 | 0.0152 times | Fri 18 October 2019 | 10.93 (0%) | 11.00 | 10.75 - 11.80 | 0.0356 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Joyrealty
Tomorrow's movement Prediction of Joyrealty 508929 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 662.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joyrealty 508929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Joyrealty 508929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 692.9
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 624 and price is deviating by 63 points
Upper Bollinger band is at 750 and lower is at 498, while middle bands are at 561 and 687
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Joyrealty (508929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joyrealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Joyrealty in short term but the sell signal is initial and weak.
Joyrealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joyrealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Joyrealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691 and Joyrealty 508929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Joyrealty 508929 stock. Volume based technical analysis of Joyrealty 508929 stock is negative.
Joyrealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joyrealty 508929
DMA (daily moving average) of Joyrealty 508929
| DMA period | DMA value |
| 5 day DMA | 697.12 |
| 12 day DMA | 668.03 |
| 20 day DMA | 623.09 |
| 35 day DMA | 545.03 |
| 50 day DMA | 481.02 |
| 100 day DMA | 330.62 |
| 150 day DMA | 235.4 |
| 200 day DMA | 182.85 |
EMA (exponential moving average) of Joyrealty 508929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.19 | 690.79 | 689.73 |
| 12 day EMA | 662.25 | 657.93 | 651.57 |
| 20 day EMA | 623.92 | 617.39 | 609.44 |
| 35 day EMA | 556.19 | 548.55 | 540.05 |
| 50 day EMA | 486.17 | 478.02 | 469.25 |
SMA (simple moving average) of Joyrealty 508929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.12 | 697.17 | 693.15 |
| 12 day SMA | 668.03 | 660.67 | 651.75 |
| 20 day SMA | 623.09 | 613.8 | 603.67 |
| 35 day SMA | 545.03 | 536.27 | 527.1 |
| 50 day SMA | 481.02 | 473.17 | 465.07 |
| 100 day SMA | 330.62 | 324.43 | 318.13 |
| 150 day SMA | 235.4 | 231.03 | 226.62 |
| 200 day SMA | 182.85 | 179.49 | 176.1 |
Fundamentals, profit and EPS of Joyrealty 508929
EPS is -4.49 and PE is: -152.78
Last quarter profit: (December 2022 quarter) -0.31 crores (-63.16%)
Debt: 9.80 in crores
Market capitalization: 7.02
EPS is -3.99 and PE is: -171.93
Last quarter profit: (September 2022 quarter) -0.30 crores (-66.67%)
Debt: 9.80 in crores
Market capitalization: 6.47
Videos related to: Joyrealty 508929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
