Munafa Stock Market Course + Intraday & FNO calls 
Joyrealty 508929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joyrealty 508929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508929
- 508929 Experts view
- Tomorrow's Movement 508929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Joyrealty
Strong intraday Stock price targets for Joyrealty are 652.5 and 652.5
| Intraday Target 1 | 652.5 |
| Intraday Target 2 | 652.5 |
| Intraday Target 3 | 652.5 |
| Intraday Target 4 | 652.5 |
| Intraday Target 5 | 652.5 |
Daily price and volume Joyrealty
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 652.50 (-0.99%) | 652.50 | 652.50 - 652.50 | 0.0011 times | Mon 12 January 2026 | 659.05 (-1%) | 659.05 | 659.05 - 659.05 | 0.0011 times | Mon 29 December 2025 | 665.70 (-1%) | 665.70 | 665.70 - 665.70 | 0.0341 times | Mon 22 December 2025 | 672.40 (-0.99%) | 672.40 | 672.40 - 672.40 | 0.1193 times | Mon 15 December 2025 | 679.15 (-1%) | 679.15 | 679.15 - 679.15 | 0.0023 times | Mon 08 December 2025 | 686.00 (-1%) | 686.00 | 686.00 - 686.00 | 0.0341 times | Mon 01 December 2025 | 692.90 (-0.99%) | 692.90 | 692.90 - 692.90 | 0.7488 times | Mon 24 November 2025 | 699.85 (-1%) | 713.95 | 699.85 - 713.95 | 1.8964 times | Mon 17 November 2025 | 706.90 (0.99%) | 693.00 | 693.00 - 706.90 | 6.9515 times | Fri 14 November 2025 | 699.95 (2%) | 699.95 | 699.95 - 699.95 | 0.2113 times | Thu 13 November 2025 | 686.25 (2%) | 686.25 | 686.25 - 686.25 | 0.2897 times |
Weekly price and charts Joyrealty
Strong weekly Stock price targets for Joyrealty 508929 are 652.5 and 652.5
| Weekly Target 1 | 652.5 |
| Weekly Target 2 | 652.5 |
| Weekly Target 3 | 652.5 |
| Weekly Target 4 | 652.5 |
| Weekly Target 5 | 652.5 |
Weekly price and volumes for Joyrealty
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 652.50 (-0.99%) | 652.50 | 652.50 - 652.50 | 0.0008 times | Mon 12 January 2026 | 659.05 (-1%) | 659.05 | 659.05 - 659.05 | 0.0008 times | Mon 29 December 2025 | 665.70 (-1%) | 665.70 | 665.70 - 665.70 | 0.0254 times | Mon 22 December 2025 | 672.40 (-0.99%) | 672.40 | 672.40 - 672.40 | 0.0888 times | Mon 15 December 2025 | 679.15 (-1%) | 679.15 | 679.15 - 679.15 | 0.0017 times | Mon 08 December 2025 | 686.00 (-1%) | 686.00 | 686.00 - 686.00 | 0.0254 times | Mon 01 December 2025 | 692.90 (-0.99%) | 692.90 | 692.90 - 692.90 | 0.5571 times | Mon 24 November 2025 | 699.85 (-1%) | 713.95 | 699.85 - 713.95 | 1.4109 times | Mon 17 November 2025 | 706.90 (0.99%) | 693.00 | 693.00 - 706.90 | 5.172 times | Fri 14 November 2025 | 699.95 (10.38%) | 621.45 | 621.45 - 699.95 | 2.7171 times | Fri 07 November 2025 | 634.10 (8.23%) | 597.60 | 597.60 - 634.10 | 0.2029 times |
Monthly price and charts Joyrealty
Strong monthly Stock price targets for Joyrealty 508929 are 649.23 and 655.78
| Monthly Target 1 | 648.13 |
| Monthly Target 2 | 650.32 |
| Monthly Target 3 | 654.68333333333 |
| Monthly Target 4 | 656.87 |
| Monthly Target 5 | 661.23 |
Monthly price and volumes Joyrealty
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 652.50 (-1.98%) | 659.05 | 652.50 - 659.05 | 0.0001 times | Mon 29 December 2025 | 665.70 (-4.88%) | 692.90 | 665.70 - 692.90 | 0.0579 times | Mon 24 November 2025 | 699.85 (19.45%) | 597.60 | 597.60 - 713.95 | 0.7877 times | Fri 31 October 2025 | 585.90 (48.46%) | 402.50 | 402.50 - 585.90 | 0.5642 times | Tue 30 September 2025 | 394.65 (48.28%) | 271.45 | 271.45 - 394.65 | 3.9492 times | Fri 29 August 2025 | 266.15 (45.39%) | 186.70 | 186.70 - 266.15 | 1.9719 times | Thu 31 July 2025 | 183.06 (125.14%) | 85.37 | 85.37 - 183.06 | 1.0424 times | Mon 30 June 2025 | 81.31 (21.52%) | 70.25 | 70.25 - 81.31 | 1.0432 times | Mon 12 May 2025 | 66.91 (4.99%) | 63.73 | 63.73 - 66.91 | 0.5693 times | Mon 21 April 2025 | 63.73 (4.99%) | 63.73 | 63.73 - 63.73 | 0.014 times | Mon 24 February 2025 | 60.70 (0%) | 60.70 | 60.70 - 60.70 | 0.0042 times |
Yearly price and charts Joyrealty
Strong yearly Stock price targets for Joyrealty 508929 are 649.23 and 655.78
| Yearly Target 1 | 648.13 |
| Yearly Target 2 | 650.32 |
| Yearly Target 3 | 654.68333333333 |
| Yearly Target 4 | 656.87 |
| Yearly Target 5 | 661.23 |
Yearly price and volumes Joyrealty
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 652.50 (-1.98%) | 659.05 | 652.50 - 659.05 | 0.0001 times | Mon 29 December 2025 | 665.70 (1051.53%) | 57.81 | 57.81 - 713.95 | 5.2299 times | Mon 30 December 2024 | 57.81 (47.59%) | 41.12 | 41.12 - 57.81 | 0.1895 times | Tue 26 December 2023 | 39.17 (45.34%) | 26.95 | 26.10 - 39.17 | 1.1178 times | Mon 28 November 2022 | 26.95 (188.24%) | 9.81 | 9.81 - 27.55 | 1.3233 times | Tue 14 December 2021 | 9.35 (3.66%) | 9.02 | 8.55 - 9.47 | 0.0814 times | Tue 29 December 2020 | 9.02 (-17.47%) | 11.00 | 9.02 - 11.00 | 0.0174 times | Fri 18 October 2019 | 10.93 (0%) | 11.00 | 10.75 - 11.80 | 0.0406 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Joyrealty
Tomorrow's movement Prediction of Joyrealty 508929 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 662.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joyrealty 508929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Joyrealty 508929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 659.05
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 656 and price is deviating by 39 points
Upper Bollinger band is at 733 and lower is at 579, while middle bands are at 617 and 694
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Joyrealty (508929) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Joyrealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Joyrealty in short term but the sell signal is initial and weak.
Joyrealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joyrealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Joyrealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.73 and Joyrealty 508929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Joyrealty 508929 stock. Volume based technical analysis of Joyrealty 508929 stock is negative.
Joyrealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joyrealty 508929
DMA (daily moving average) of Joyrealty 508929
| DMA period | DMA value |
| 5 day DMA | 665.76 |
| 12 day DMA | 681.12 |
| 20 day DMA | 655.16 |
| 35 day DMA | 582.61 |
| 50 day DMA | 517.64 |
| 100 day DMA | 360.02 |
| 150 day DMA | 256.51 |
| 200 day DMA | 199.07 |
EMA (exponential moving average) of Joyrealty 508929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.46 | 670.44 | 676.14 |
| 12 day EMA | 662.99 | 664.9 | 665.96 |
| 20 day EMA | 639.76 | 638.42 | 636.25 |
| 35 day EMA | 581.58 | 577.4 | 572.59 |
| 50 day EMA | 514.4 | 508.77 | 502.64 |
SMA (simple moving average) of Joyrealty 508929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.76 | 672.46 | 679.23 |
| 12 day SMA | 681.12 | 681.72 | 680.69 |
| 20 day SMA | 655.16 | 650.69 | 645.35 |
| 35 day SMA | 582.61 | 575.93 | 568.83 |
| 50 day SMA | 517.64 | 510.82 | 503.75 |
| 100 day SMA | 360.02 | 354.35 | 348.57 |
| 150 day SMA | 256.51 | 252.38 | 248.2 |
| 200 day SMA | 199.07 | 195.9 | 192.69 |
Fundamentals, profit and EPS of Joyrealty 508929
EPS is 1.87 and PE is: 348.93
Last quarter profit: (September 2025 quarter) -0.46 crores (0.00%)
Debt: 19.95 in crores
Market capitalization: 1536.87
EPS is -4.49 and PE is: -145.32
Last quarter profit: (December 2022 quarter) -0.31 crores (-63.16%)
Debt: 9.80 in crores
Market capitalization: 7.02
Videos related to: Joyrealty 508929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
