ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508929 Historical charts - JOYREALTY

Historical charts for Stock 508929 - Share JOYREALTY trades in BSE

Moving Averages for

  • 5Day Average: 697.17
  • 12Day Average: 660.67
  • 20Day Average: 613.8
  • 50Day Average: 473.17
  • 100Day Average: 324.43
  • 150Day Average: 231.03

508929 Indicators & signals

Indicator MACD (12,26,9)

657.93, 589.5, 67.19
Indicator MACD is in positive zone

Indicator ADX (14)

78.82, 73.41, 8.7
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 87
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508929 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 692.90 692.90 to 692.90 -0.99% 0.59 times
24 Mon Nov 2025 699.85 699.85 to 713.95 -1% 1.49 times
17 Mon Nov 2025 706.90 693.00 to 706.90 0.99% 5.45 times
14 Fri Nov 2025 699.95 699.95 to 699.95 2% 0.17 times
13 Thu Nov 2025 686.25 686.25 to 686.25 2% 0.23 times
12 Wed Nov 2025 672.80 672.80 to 672.80 1.99% 0.42 times
11 Tue Nov 2025 659.65 659.65 to 659.65 1.99% 0.12 times
10 Mon Nov 2025 646.75 621.45 to 646.75 1.99% 1.93 times
07 Fri Nov 2025 634.10 634.10 to 634.10 1.99% 0.08 times
06 Thu Nov 2025 621.70 621.70 to 621.70 1.99% 0.07 times
04 Tue Nov 2025 609.55 609.55 to 609.55 2% 0.05 times
03 Mon Nov 2025 597.60 597.60 to 597.60 2% 0.01 times

Technical analysis forecast of 508929 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508929 508929 at this time. Stock is rising and might rise more.

It appears as if 508929 508929 gave a large move recently.

Stock of 508929 (508929) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 508929 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 508929 stays above 684.1, but if it comes below 684.1, then a intra day sell could be more profitable.
If you take a sell trade below 684.1, then use 684.1 as stoploss and 617.47 as target. However if you take a buy trade in 508929, then use 684.1 as stoploss and 764 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508929 Historical charts - Share JOYREALTY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508929 Historical charts - Share JOYREALTY

 

Back to top