Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nitincast

Strong Daily Stock price targets for Nitincast 508875 are 601.5 and 632.45

Daily Target 1	595.68
Daily Target 2	607.32
Daily Target 3	626.63333333333
Daily Target 4	638.27
Daily Target 5	657.58

Daily price and volume Nitincast

Date	Closing	Open	Range	Volume
Fri 17 May 2024	618.95 (-3.73%)	645.95	615.00 - 645.95	0.8993 times
Thu 16 May 2024	642.95 (1.59%)	631.00	631.00 - 649.00	1.2136 times
Wed 15 May 2024	632.90 (-1.09%)	641.95	623.00 - 641.95	0.5153 times
Tue 14 May 2024	639.85 (2.89%)	617.00	601.00 - 642.00	2.0227 times
Mon 13 May 2024	621.90 (3.99%)	585.10	585.10 - 621.90	0.0077 times
Fri 10 May 2024	598.05 (-1.96%)	585.00	585.00 - 614.90	0.9791 times
Thu 09 May 2024	610.00 (-3.17%)	630.00	601.90 - 630.10	1.2806 times
Wed 08 May 2024	630.00 (-0.04%)	630.00	630.00 - 643.00	0.6416 times
Tue 07 May 2024	630.25 (1.49%)	636.95	602.00 - 636.95	1.4893 times
Mon 06 May 2024	621.00 (-0.65%)	626.05	621.00 - 643.00	0.9508 times
Fri 03 May 2024	625.05 (-2.84%)	650.00	625.00 - 650.00	1.4945 times

Daily chart Nitincast

Weekly price and charts Nitincast

Strong weekly Stock price targets for Nitincast 508875 are 602.03 and 665.93

Weekly Target 1	553.78
Weekly Target 2	586.37
Weekly Target 3	617.68333333333
Weekly Target 4	650.27
Weekly Target 5	681.58

Weekly price and volumes for Nitincast

Date	Closing	Open	Range	Volume
Fri 17 May 2024	618.95 (3.49%)	585.10	585.10 - 649.00	0.4789 times
Fri 10 May 2024	598.05 (-4.32%)	626.05	585.00 - 643.00	0.5491 times
Fri 03 May 2024	625.05 (-3.44%)	654.95	615.70 - 675.00	0.6105 times
Fri 26 April 2024	647.35 (2.34%)	617.05	617.05 - 679.00	0.5435 times
Fri 19 April 2024	632.55 (0.62%)	624.95	592.65 - 695.00	0.8299 times
Fri 12 April 2024	628.65 (0.36%)	647.50	603.10 - 669.00	1.0108 times
Fri 05 April 2024	626.40 (0.86%)	621.05	621.05 - 649.95	1.5927 times
Thu 28 March 2024	621.05 (5.09%)	590.10	590.10 - 649.00	0.9337 times
Fri 22 March 2024	590.95 (0.16%)	557.00	540.60 - 619.00	1.8335 times
Fri 15 March 2024	590.00 (-9.13%)	650.00	478.00 - 677.95	1.6174 times
Thu 07 March 2024	649.30 (8.32%)	599.00	587.05 - 697.80	2.5097 times

weekly chart Nitincast

Monthly price and charts Nitincast

Strong monthly Stock price targets for Nitincast 508875 are 567.03 and 636.93

Monthly Target 1	549.72
Monthly Target 2	584.33
Monthly Target 3	619.61666666667
Monthly Target 4	654.23
Monthly Target 5	689.52

Monthly price and volumes Nitincast

Date	Closing	Open	Range	Volume
Fri 17 May 2024	618.95 (-0.79%)	628.00	585.00 - 654.90	0.2465 times
Tue 30 April 2024	623.85 (0.45%)	621.05	592.65 - 695.00	0.7544 times
Thu 28 March 2024	621.05 (8.21%)	587.00	478.00 - 697.80	1.3009 times
Thu 29 February 2024	573.95 (13.65%)	502.00	476.90 - 637.00	2.4963 times
Wed 31 January 2024	505.00 (0.53%)	509.50	472.00 - 528.70	0.7819 times
Fri 29 December 2023	502.35 (0.49%)	493.10	468.00 - 534.00	0.6424 times
Thu 30 November 2023	499.90 (1.87%)	498.00	470.00 - 525.00	0.8989 times
Tue 31 October 2023	490.70 (0.78%)	500.00	441.80 - 500.00	0.9331 times
Fri 29 September 2023	486.90 (-1.83%)	500.10	461.90 - 526.95	0.7279 times
Thu 31 August 2023	496.00 (5.6%)	460.25	459.95 - 535.70	1.2177 times
Mon 31 July 2023	469.70 (-1.85%)	482.00	445.70 - 495.90	0.6046 times

monthly chart Nitincast

Indicator Analysis of Nitincast

Tomorrow's movement Prediction of Nitincast 508875 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 627.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitincast 508875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitincast 508875 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 631 and price is deviating by 13 points

Upper Bollinger band is at 656 and lower is at 606, while middle bands are at 619 and 644

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nitincast (508875) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nitincast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nitincast in short term but the sell signal is initial and weak.

Nitincast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nitincast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nitincast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.21 and Nitincast 508875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nitincast 508875 stock. Volume based technical analysis of Nitincast 508875 stock is negative.

Nitincast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitincast 508875

DMA (daily moving average) of Nitincast 508875

DMA period	DMA value
5 day DMA	631.31
12 day DMA	626.19
20 day DMA	630.69
35 day DMA	630.52
50 day DMA	622.64
100 day DMA	569.1
150 day DMA	542.85
200 day DMA	530.16

EMA (exponential moving average) of Nitincast 508875

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	628.08	632.64	627.49
12 day EMA	627.89	629.51	627.07
20 day EMA	627.9	628.84	627.36
35 day EMA	623.86	624.15	623.04
50 day EMA	620.1	620.15	619.22

SMA (simple moving average) of Nitincast 508875

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	631.31	627.13	620.54
12 day SMA	626.19	626.6	627.18
20 day SMA	630.69	631.28	631.22
35 day SMA	630.52	629.72	628.12
50 day SMA	622.64	622.01	620.63
100 day SMA	569.1	567.85	566.36
150 day SMA	542.85	541.78	540.66
200 day SMA	530.16	529.42	528.6

Fundamentals, profit and EPS of Nitincast 508875

EPS is 20.44 and PE is: 30.28

Last quarter profit: (February 2024 quarter) 3.00 crores (25.00%)

Debt: 1.09 in crores

Market capitalization: 268.74

EPS is 19.28 and PE is: 32.1

Last quarter profit: (September 2023 quarter) 3.19 crores (118.49%)

Debt: 1.09 in crores

Market capitalization: 255.01