ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nitincast

Strong intraday Stock price targets for Nitincast are 413.8 and 433.1

Intraday Target 1398.22
Intraday Target 2410.08
Intraday Target 3417.51666666667
Intraday Target 4429.38
Intraday Target 5436.82

Daily price and volume Nitincast

Date Closing Open Range Volume
Thu 12 November 2026 421.95 (-1.18%) 405.65 405.65 - 424.95 3.996 times
Wed 11 November 2026 427.00 (0%) 406.00 405.65 - 427.00 0.497 times
Mon 09 November 2026 427.00 (-10.09%) 407.00 406.25 - 427.00 2.2565 times
Fri 30 October 2026 474.90 (4.37%) 455.00 455.00 - 475.00 0.0403 times
Thu 29 October 2026 455.00 (1.11%) 449.00 428.00 - 459.90 1.1753 times
Wed 28 October 2026 450.00 (2.26%) 440.05 440.05 - 454.90 0.3425 times
Tue 27 October 2026 440.05 (1.18%) 450.00 413.20 - 450.00 0.4231 times
Fri 23 October 2026 434.90 (-0.71%) 416.20 416.10 - 454.95 0.7388 times
Thu 22 October 2026 438.00 (0%) 437.95 437.95 - 438.00 0.2552 times
Wed 21 October 2026 438.00 (-0.45%) 418.00 418.00 - 439.95 0.2754 times
Mon 19 October 2026 440.00 (0.23%) 435.00 418.00 - 447.00 0.5843 times

 Daily chart Nitincast

Weekly price and charts Nitincast

Strong weekly Stock price targets for Nitincast 508875 are 413.8 and 435.15

Weekly Target 1396.85
Weekly Target 2409.4
Weekly Target 3418.2
Weekly Target 4430.75
Weekly Target 5439.55

Weekly price and volumes for Nitincast

Date Closing Open Range Volume
Thu 12 November 2026 421.95 (-11.15%) 407.00 405.65 - 427.00 0.3127 times
Fri 30 October 2026 474.90 (9.2%) 450.00 413.20 - 475.00 0.0918 times
Fri 23 October 2026 434.90 (-0.93%) 435.00 416.10 - 454.95 0.0859 times
Fri 16 October 2026 439.00 (2.33%) 426.00 418.00 - 447.80 0.0429 times
Tue 06 October 2026 429.00 (-9.3%) 496.65 428.05 - 496.65 0.2436 times
Thu 01 October 2026 473.00 (0.68%) 472.90 424.05 - 473.00 0.173 times
Fri 25 September 2026 469.80 (1.77%) 460.00 438.60 - 479.90 0.4542 times
Fri 18 September 2026 461.65 (-8.12%) 480.00 461.65 - 527.55 3.6923 times
Fri 11 September 2026 502.45 (27.56%) 409.90 394.10 - 502.45 2.9303 times
Fri 04 September 2026 393.90 (25.71%) 329.00 317.05 - 393.90 1.9734 times
Fri 28 August 2026 313.35 (18.45%) 276.55 260.00 - 313.35 1.0612 times

 weekly chart Nitincast

Monthly price and charts Nitincast

Strong monthly Stock price targets for Nitincast 508875 are 413.8 and 435.15

Monthly Target 1396.85
Monthly Target 2409.4
Monthly Target 3418.2
Monthly Target 4430.75
Monthly Target 5439.55

Monthly price and volumes Nitincast

Date Closing Open Range Volume
Thu 12 November 2026 421.95 (-11.15%) 407.00 405.65 - 427.00 0.0843 times
Fri 30 October 2026 474.90 (3.69%) 464.00 413.20 - 496.65 0.1267 times
Tue 29 September 2026 458.00 (39.21%) 344.80 343.95 - 527.55 2.3572 times
Mon 31 August 2026 329.00 (-36.94%) 501.20 260.00 - 544.00 3.5938 times
Fri 31 July 2026 521.75 (-4.78%) 574.00 472.15 - 579.75 1.0253 times
Tue 30 June 2026 547.95 (4.25%) 526.05 506.00 - 604.95 0.3578 times
Fri 29 May 2026 525.60 (-6.14%) 576.80 505.30 - 585.00 0.163 times
Thu 30 April 2026 560.00 (-2.6%) 575.00 540.00 - 584.85 0.0701 times
Mon 30 March 2026 574.95 (9.03%) 512.00 472.05 - 597.00 1.1553 times
Fri 27 February 2026 527.35 (1.25%) 525.05 480.50 - 650.00 1.0665 times
Fri 30 January 2026 520.85 (6.18%) 520.00 432.00 - 575.00 0.8838 times

 monthly chart Nitincast

Yearly price and charts Nitincast

Strong yearly Stock price targets for Nitincast 508875 are 145.98 and 535.98

Yearly Target 153.98
Yearly Target 2237.97
Yearly Target 3443.98333333333
Yearly Target 4627.97
Yearly Target 5833.98

Yearly price and volumes Nitincast

Date Closing Open Range Volume
Thu 12 November 2026 421.95 (-13.98%) 520.00 260.00 - 650.00 0.8512 times
Wed 31 December 2025 490.55 (-29.42%) 695.00 435.30 - 745.00 0.5131 times
Tue 31 December 2024 695.00 (38.35%) 509.50 472.00 - 885.00 1.3855 times
Fri 29 December 2023 502.35 (224.41%) 158.90 145.05 - 639.00 3.1972 times
Fri 30 December 2022 154.85 (47.48%) 102.90 97.00 - 169.95 1.3658 times
Fri 31 December 2021 105.00 (106.49%) 50.00 49.00 - 133.95 1.4434 times
Thu 31 December 2020 50.85 (-33.96%) 77.00 43.70 - 89.00 0.1641 times
Tue 31 December 2019 77.00 (-42.96%) 137.00 61.75 - 163.00 0.0701 times
Mon 31 December 2018 135.00 (0%) 150.00 126.50 - 160.00 0.0096 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of Nitincast

Tomorrow's movement Prediction of Nitincast 508875 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 439.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitincast 508875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitincast 508875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nitincast 508875 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nitincast 508875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.05

Munafa value: 45 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 443 and price is deviating by 15 points

Upper Bollinger band is at 472 and lower is at 413, while middle bands are at 428 and 457

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nitincast (508875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nitincast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nitincast in short term and the sell signal is strong.

Nitincast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nitincast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nitincast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.97 and Nitincast 508875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nitincast 508875 stock. Volume based technical analysis of Nitincast 508875 stock is negative.

Nitincast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitincast 508875

DMA (daily moving average) of Nitincast 508875

DMA period DMA value
5 day DMA 441.17
12 day DMA 440.48
20 day DMA 442.03
35 day DMA 453.4
50 day DMA 411.21
100 day DMA 472.23
150 day DMA 500.13
200 day DMA 505.42

EMA (exponential moving average) of Nitincast 508875

EMA period EMA current EMA prev EMA prev2
5 day EMA433.86439.82446.23
12 day EMA439.37442.54445.37
20 day EMA439.61441.47442.99
35 day EMA424.07424.2424.04
50 day EMA411.02410.57409.9

SMA (simple moving average) of Nitincast 508875

SMA period SMA current SMA prev SMA prev2
5 day SMA441.17446.78449.39
12 day SMA440.48440.16441.25
20 day SMA442.03443.25445.39
35 day SMA453.4452.59451.11
50 day SMA411.21409.43407.9
100 day SMA472.23473.26474.74
150 day SMA500.13500.95501.75
200 day SMA505.42505.87506.29

Fundamentals, profit and EPS of Nitincast 508875

EPS is 20.68 and PE is: 20.4

Last quarter profit: (March 2026 quarter) 1.75 crores (-28.57%)

Debt: 13.91 in crores

Market capitalization: 287.91

EPS is 22.04 and PE is: 19.14

Last quarter profit: (December 2025 quarter) 1.69 crores (25.00%)

Debt: 10.40 in crores

Market capitalization: 297.50

Videos related to: Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top