Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 508875 Historical charts - NITINCAST
Historical charts for Stock 508875 - Share NITINCAST trades in BSE
Recent prices of 508875 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 466.50 | 462.55 to 485.00 | -7.91% | 4.87 times |
| 24 Wed Dec 2025 | 506.55 | 487.00 to 530.00 | -2.43% | 3.63 times |
| 23 Tue Dec 2025 | 519.15 | 517.00 to 534.00 | -0.16% | 1.72 times |
| 22 Mon Dec 2025 | 520.00 | 495.00 to 528.95 | 1.76% | 1.8 times |
| 18 Thu Dec 2025 | 511.00 | 511.00 to 511.00 | -0.19% | 0.19 times |
| 17 Wed Dec 2025 | 511.95 | 486.05 to 513.00 | -1.35% | 0.04 times |
| 16 Tue Dec 2025 | 518.95 | 518.95 to 529.80 | -0.39% | 0.13 times |
| 12 Fri Dec 2025 | 521.00 | 521.00 to 521.00 | 1.36% | 0.01 times |
| 11 Thu Dec 2025 | 514.00 | 475.05 to 514.90 | 2.81% | 0.13 times |
| 10 Wed Dec 2025 | 499.95 | 486.05 to 500.05 | -3.29% | 1.15 times |
| 09 Tue Dec 2025 | 516.95 | 470.00 to 523.50 | 4.02% | 1.21 times |
| 08 Mon Dec 2025 | 496.95 | 496.95 to 496.95 | 0% | 0.01 times |
Technical analysis forecast for 508875 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508875 508875 at this time. Stock is falling and might fall more.
It appears as if 508875 508875 gave a large move recently.
Stock of 508875 (508875) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 508875 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 470.6, for a target of 488.7 or 503.75
Tomorrow's movement Prediction of 508875 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 508875 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 508875 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 508875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 476.65
Tomorrow's movement Prediction of 508875 looks bearish. It has broken an important support level of 472 with high volumes
Tomorrow's movement Prediction of 508875 looks bearish. It has broken an important moving average level of 503.75 with high volumes
Munafa value: -15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 508875 Historical charts - Share NITINCAST
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
