Munafa Stock Market Course + Intraday & FNO calls 
Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508875
- 508875 Experts view
- Tomorrow's Movement 508875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitincast
Strong intraday Stock price targets for Nitincast are 555 and 555
| Intraday Target 1 | 555 |
| Intraday Target 2 | 555 |
| Intraday Target 3 | 555 |
| Intraday Target 4 | 555 |
| Intraday Target 5 | 555 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 555.00 (5.71%) | 555.00 | 555.00 - 555.00 | 0.0915 times | Thu 21 May 2026 | 525.00 (0%) | 525.40 | 525.00 - 526.00 | 1.9216 times | Wed 20 May 2026 | 525.00 (-4.55%) | 550.00 | 525.00 - 550.00 | 0.1176 times | Tue 19 May 2026 | 550.00 (-1.79%) | 550.00 | 548.80 - 550.00 | 1.0588 times | Thu 14 May 2026 | 560.00 (1.82%) | 560.00 | 560.00 - 560.00 | 0.0131 times | Wed 13 May 2026 | 550.00 (3.97%) | 506.00 | 505.30 - 560.00 | 2.9281 times | Tue 12 May 2026 | 529.00 (-0.97%) | 529.00 | 529.00 - 529.00 | 0.0654 times | Mon 11 May 2026 | 534.20 (-3.22%) | 550.00 | 532.85 - 550.00 | 0.4967 times | Fri 08 May 2026 | 552.00 (-3.16%) | 567.15 | 552.00 - 577.50 | 3.1111 times | Thu 07 May 2026 | 570.00 (-1.73%) | 550.50 | 550.50 - 578.50 | 0.1961 times | Tue 05 May 2026 | 580.05 (0.71%) | 570.00 | 570.00 - 584.85 | 2.8497 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 540 and 570
| Weekly Target 1 | 515 |
| Weekly Target 2 | 535 |
| Weekly Target 3 | 545 |
| Weekly Target 4 | 565 |
| Weekly Target 5 | 575 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 555.00 (-0.89%) | 550.00 | 525.00 - 555.00 | 0.2467 times | Thu 14 May 2026 | 560.00 (1.45%) | 550.00 | 505.30 - 560.00 | 0.271 times | Fri 08 May 2026 | 552.00 (-1.43%) | 576.80 | 550.50 - 584.85 | 0.5633 times | Thu 30 April 2026 | 560.00 (2.38%) | 550.00 | 550.00 - 580.00 | 0.3479 times | Fri 24 April 2026 | 547.00 (-5.19%) | 545.00 | 545.00 - 584.85 | 0.1446 times | Fri 17 April 2026 | 576.95 (-0.01%) | 551.15 | 540.00 - 576.95 | 0.1507 times | Fri 10 April 2026 | 577.00 (1.52%) | 548.10 | 540.20 - 578.95 | 0.1456 times | Thu 02 April 2026 | 568.35 (-1.78%) | 555.00 | 551.00 - 579.95 | 0.0678 times | Fri 27 March 2026 | 578.65 (2.83%) | 559.95 | 544.95 - 589.80 | 2.2227 times | Fri 20 March 2026 | 562.70 (6.45%) | 511.00 | 480.50 - 565.80 | 5.8398 times | Fri 13 March 2026 | 528.60 (-2.97%) | 539.85 | 502.20 - 559.70 | 3.4291 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 490.38 and 569.93
| Monthly Target 1 | 468.83 |
| Monthly Target 2 | 511.92 |
| Monthly Target 3 | 548.38333333333 |
| Monthly Target 4 | 591.47 |
| Monthly Target 5 | 627.93 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 555.00 (-0.89%) | 576.80 | 505.30 - 584.85 | 0.158 times | Thu 30 April 2026 | 560.00 (-2.6%) | 575.00 | 540.00 - 584.85 | 0.1236 times | Mon 30 March 2026 | 574.95 (9.03%) | 512.00 | 472.05 - 597.00 | 2.0372 times | Fri 27 February 2026 | 527.35 (1.25%) | 525.05 | 480.50 - 650.00 | 1.8807 times | Fri 30 January 2026 | 520.85 (6.18%) | 520.00 | 432.00 - 575.00 | 1.5585 times | Wed 31 December 2025 | 490.55 (-0.79%) | 494.00 | 462.55 - 534.00 | 0.3257 times | Fri 28 November 2025 | 494.45 (-2.26%) | 515.00 | 435.30 - 538.90 | 0.8252 times | Fri 31 October 2025 | 505.90 (-9.33%) | 545.00 | 463.50 - 561.80 | 1.2753 times | Tue 30 September 2025 | 557.95 (-12.27%) | 635.00 | 536.00 - 635.00 | 0.966 times | Fri 29 August 2025 | 635.95 (-2.16%) | 612.00 | 602.10 - 690.00 | 0.8498 times | Thu 31 July 2025 | 650.00 (7.91%) | 611.00 | 555.00 - 698.95 | 1.1505 times |
Yearly price and charts Nitincast
Strong yearly Stock price targets for Nitincast 508875 are 493.5 and 711.5
| Yearly Target 1 | 327.67 |
| Yearly Target 2 | 441.33 |
| Yearly Target 3 | 545.66666666667 |
| Yearly Target 4 | 659.33 |
| Yearly Target 5 | 763.67 |
Yearly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 555.00 (13.14%) | 520.00 | 432.00 - 650.00 | 0.2735 times | Wed 31 December 2025 | 490.55 (-29.42%) | 695.00 | 435.30 - 745.00 | 0.5494 times | Tue 31 December 2024 | 695.00 (38.35%) | 509.50 | 472.00 - 885.00 | 1.4838 times | Fri 29 December 2023 | 502.35 (224.41%) | 158.90 | 145.05 - 639.00 | 3.4239 times | Fri 30 December 2022 | 154.85 (47.48%) | 102.90 | 97.00 - 169.95 | 1.4626 times | Fri 31 December 2021 | 105.00 (106.49%) | 50.00 | 49.00 - 133.95 | 1.5457 times | Thu 31 December 2020 | 50.85 (-33.96%) | 77.00 | 43.70 - 89.00 | 0.1757 times | Tue 31 December 2019 | 77.00 (-42.96%) | 137.00 | 61.75 - 163.00 | 0.075 times | Mon 31 December 2018 | 135.00 (0%) | 150.00 | 126.50 - 160.00 | 0.0103 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nitincast
Tomorrow's movement Prediction of Nitincast 508875 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 548.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitincast 508875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 559 and price is deviating by 20 points
Upper Bollinger band is at 597 and lower is at 521, while middle bands are at 540 and 578
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nitincast (508875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nitincast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nitincast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitincast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nitincast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nitincast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.05 and Nitincast 508875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nitincast 508875 stock. Volume based technical analysis of Nitincast 508875 stock is negative.
Nitincast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 543 |
| 12 day DMA | 550.52 |
| 20 day DMA | 558.57 |
| 35 day DMA | 564.03 |
| 50 day DMA | 554.92 |
| 100 day DMA | 537.26 |
| 150 day DMA | 526.8 |
| 200 day DMA | 550.12 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.73 | 536.6 | 542.4 |
| 12 day EMA | 548.33 | 547.12 | 551.14 |
| 20 day EMA | 552.78 | 552.55 | 555.45 |
| 35 day EMA | 552.12 | 551.95 | 553.54 |
| 50 day EMA | 550.77 | 550.6 | 551.64 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543 | 542 | 542.8 |
| 12 day SMA | 550.52 | 550.93 | 553.81 |
| 20 day SMA | 558.57 | 559.57 | 561.09 |
| 35 day SMA | 564.03 | 563.89 | 564.5 |
| 50 day SMA | 554.92 | 553.93 | 553.58 |
| 100 day SMA | 537.26 | 536.85 | 536.6 |
| 150 day SMA | 526.8 | 526.92 | 527.18 |
| 200 day SMA | 550.12 | 550.42 | 550.71 |
Fundamentals, profit and EPS of Nitincast 508875
EPS is 22.04 and PE is: 25.18
Last quarter profit: (December 2025 quarter) 1.69 crores (25.00%)
Debt: 10.40 in crores
Market capitalization: 297.50
EPS is 22.25 and PE is: 24.94
Last quarter profit: (September 2025 quarter) 1.48 crores (-64.76%)
Debt: 10.40 in crores
Market capitalization: 257.04
Videos related to: Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
