Munafa Stock Market Course + Intraday & FNO calls 
Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508875
- 508875 Experts view
- Tomorrow's Movement 508875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nitincast
Strong intraday Stock price targets for Nitincast are 524.5 and 525.5
| Intraday Target 1 | 524.33 |
| Intraday Target 2 | 524.67 |
| Intraday Target 3 | 525.33333333333 |
| Intraday Target 4 | 525.67 |
| Intraday Target 5 | 526.33 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 525.00 (0%) | 525.40 | 525.00 - 526.00 | 1.5061 times | Wed 20 May 2026 | 525.00 (-4.55%) | 550.00 | 525.00 - 550.00 | 0.0922 times | Tue 19 May 2026 | 550.00 (-1.79%) | 550.00 | 548.80 - 550.00 | 0.8299 times | Thu 14 May 2026 | 560.00 (1.82%) | 560.00 | 560.00 - 560.00 | 0.0102 times | Wed 13 May 2026 | 550.00 (3.97%) | 506.00 | 505.30 - 560.00 | 2.2951 times | Tue 12 May 2026 | 529.00 (-0.97%) | 529.00 | 529.00 - 529.00 | 0.0512 times | Mon 11 May 2026 | 534.20 (-3.22%) | 550.00 | 532.85 - 550.00 | 0.3893 times | Fri 08 May 2026 | 552.00 (-3.16%) | 567.15 | 552.00 - 577.50 | 2.4385 times | Thu 07 May 2026 | 570.00 (-1.73%) | 550.50 | 550.50 - 578.50 | 0.1537 times | Tue 05 May 2026 | 580.05 (0.71%) | 570.00 | 570.00 - 584.85 | 2.2336 times | Mon 04 May 2026 | 575.95 (2.85%) | 576.80 | 560.00 - 576.80 | 0.8811 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 512.5 and 537.5
| Weekly Target 1 | 508.33 |
| Weekly Target 2 | 516.67 |
| Weekly Target 3 | 533.33333333333 |
| Weekly Target 4 | 541.67 |
| Weekly Target 5 | 558.33 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 525.00 (-6.25%) | 550.00 | 525.00 - 550.00 | 0.2398 times | Thu 14 May 2026 | 560.00 (1.45%) | 550.00 | 505.30 - 560.00 | 0.2712 times | Fri 08 May 2026 | 552.00 (-1.43%) | 576.80 | 550.50 - 584.85 | 0.5637 times | Thu 30 April 2026 | 560.00 (2.38%) | 550.00 | 550.00 - 580.00 | 0.3481 times | Fri 24 April 2026 | 547.00 (-5.19%) | 545.00 | 545.00 - 584.85 | 0.1447 times | Fri 17 April 2026 | 576.95 (-0.01%) | 551.15 | 540.00 - 576.95 | 0.1508 times | Fri 10 April 2026 | 577.00 (1.52%) | 548.10 | 540.20 - 578.95 | 0.1457 times | Thu 02 April 2026 | 568.35 (-1.78%) | 555.00 | 551.00 - 579.95 | 0.0678 times | Fri 27 March 2026 | 578.65 (2.83%) | 559.95 | 544.95 - 589.80 | 2.2242 times | Fri 20 March 2026 | 562.70 (6.45%) | 511.00 | 480.50 - 565.80 | 5.844 times | Fri 13 March 2026 | 528.60 (-2.97%) | 539.85 | 502.20 - 559.70 | 3.4315 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 475.38 and 554.93
| Monthly Target 1 | 458.83 |
| Monthly Target 2 | 491.92 |
| Monthly Target 3 | 538.38333333333 |
| Monthly Target 4 | 571.47 |
| Monthly Target 5 | 617.93 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 525.00 (-6.25%) | 576.80 | 505.30 - 584.85 | 0.157 times | Thu 30 April 2026 | 560.00 (-2.6%) | 575.00 | 540.00 - 584.85 | 0.1236 times | Mon 30 March 2026 | 574.95 (9.03%) | 512.00 | 472.05 - 597.00 | 2.0374 times | Fri 27 February 2026 | 527.35 (1.25%) | 525.05 | 480.50 - 650.00 | 1.8809 times | Fri 30 January 2026 | 520.85 (6.18%) | 520.00 | 432.00 - 575.00 | 1.5587 times | Wed 31 December 2025 | 490.55 (-0.79%) | 494.00 | 462.55 - 534.00 | 0.3257 times | Fri 28 November 2025 | 494.45 (-2.26%) | 515.00 | 435.30 - 538.90 | 0.8253 times | Fri 31 October 2025 | 505.90 (-9.33%) | 545.00 | 463.50 - 561.80 | 1.2754 times | Tue 30 September 2025 | 557.95 (-12.27%) | 635.00 | 536.00 - 635.00 | 0.9661 times | Fri 29 August 2025 | 635.95 (-2.16%) | 612.00 | 602.10 - 690.00 | 0.8499 times | Thu 31 July 2025 | 650.00 (7.91%) | 611.00 | 555.00 - 698.95 | 1.1506 times |
Yearly price and charts Nitincast
Strong yearly Stock price targets for Nitincast 508875 are 478.5 and 696.5
| Yearly Target 1 | 317.67 |
| Yearly Target 2 | 421.33 |
| Yearly Target 3 | 535.66666666667 |
| Yearly Target 4 | 639.33 |
| Yearly Target 5 | 753.67 |
Yearly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 525.00 (7.02%) | 520.00 | 432.00 - 650.00 | 0.2735 times | Wed 31 December 2025 | 490.55 (-29.42%) | 695.00 | 435.30 - 745.00 | 0.5494 times | Tue 31 December 2024 | 695.00 (38.35%) | 509.50 | 472.00 - 885.00 | 1.4838 times | Fri 29 December 2023 | 502.35 (224.41%) | 158.90 | 145.05 - 639.00 | 3.4239 times | Fri 30 December 2022 | 154.85 (47.48%) | 102.90 | 97.00 - 169.95 | 1.4626 times | Fri 31 December 2021 | 105.00 (106.49%) | 50.00 | 49.00 - 133.95 | 1.5458 times | Thu 31 December 2020 | 50.85 (-33.96%) | 77.00 | 43.70 - 89.00 | 0.1757 times | Tue 31 December 2019 | 77.00 (-42.96%) | 137.00 | 61.75 - 163.00 | 0.075 times | Mon 31 December 2018 | 135.00 (0%) | 150.00 | 126.50 - 160.00 | 0.0103 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nitincast
Tomorrow's movement Prediction of Nitincast 508875 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 547.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitincast 508875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitincast 508875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 532.65
Munafa value: 15 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 560 and price is deviating by 20 points
Upper Bollinger band is at 599 and lower is at 521, while middle bands are at 541 and 579
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nitincast (508875) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nitincast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nitincast in short term and the sell signal is strong.
Nitincast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitincast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nitincast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.8 and Nitincast 508875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitincast 508875 stock. Volume based technical analysis of Nitincast 508875 stock is negative.
Nitincast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 542 |
| 12 day DMA | 550.93 |
| 20 day DMA | 559.57 |
| 35 day DMA | 563.89 |
| 50 day DMA | 553.93 |
| 100 day DMA | 536.85 |
| 150 day DMA | 526.92 |
| 200 day DMA | 550.42 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.6 | 542.4 | 551.1 |
| 12 day EMA | 547.14 | 551.16 | 555.91 |
| 20 day EMA | 552.67 | 555.58 | 558.8 |
| 35 day EMA | 552.65 | 554.28 | 556 |
| 50 day EMA | 551.23 | 552.3 | 553.41 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542 | 542.8 | 544.64 |
| 12 day SMA | 550.93 | 553.81 | 558.4 |
| 20 day SMA | 559.57 | 561.09 | 563.69 |
| 35 day SMA | 563.89 | 564.5 | 563.79 |
| 50 day SMA | 553.93 | 553.58 | 553.2 |
| 100 day SMA | 536.85 | 536.6 | 536.52 |
| 150 day SMA | 526.92 | 527.18 | 527.45 |
| 200 day SMA | 550.42 | 550.71 | 550.98 |
Fundamentals, profit and EPS of Nitincast 508875
EPS is 22.04 and PE is: 23.82
Last quarter profit: (December 2025 quarter) 1.69 crores (25.00%)
Debt: 10.40 in crores
Market capitalization: 297.50
EPS is 22.25 and PE is: 23.6
Last quarter profit: (September 2025 quarter) 1.48 crores (-64.76%)
Debt: 10.40 in crores
Market capitalization: 257.04
Videos related to: Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
