ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nitincast

Strong intraday Stock price targets for Nitincast are 486.5 and 542.4

Intraday Target 1446.4
Intraday Target 2470.7
Intraday Target 3502.3
Intraday Target 4526.6
Intraday Target 5558.2

Daily price and volume Nitincast

Date Closing Open Range Volume
Mon 29 December 2025 495.00 (6.11%) 478.00 478.00 - 533.90 1.5036 times
Fri 26 December 2025 466.50 (-7.91%) 485.00 462.55 - 485.00 3.3093 times
Wed 24 December 2025 506.55 (-2.43%) 519.15 487.00 - 530.00 2.4622 times
Tue 23 December 2025 519.15 (-0.16%) 519.95 517.00 - 534.00 1.1687 times
Mon 22 December 2025 520.00 (1.76%) 510.95 495.00 - 528.95 1.2213 times
Thu 18 December 2025 511.00 (-0.19%) 511.00 511.00 - 511.00 0.1313 times
Wed 17 December 2025 511.95 (-1.35%) 486.05 486.05 - 513.00 0.0263 times
Tue 16 December 2025 518.95 (-0.39%) 521.00 518.95 - 529.80 0.0854 times
Fri 12 December 2025 521.00 (1.36%) 521.00 521.00 - 521.00 0.0066 times
Thu 11 December 2025 514.00 (2.81%) 475.05 475.05 - 514.90 0.0854 times
Wed 10 December 2025 499.95 (-3.29%) 500.05 486.05 - 500.05 0.7814 times

 Daily chart Nitincast

Weekly price and charts Nitincast

Strong weekly Stock price targets for Nitincast 508875 are 486.5 and 542.4

Weekly Target 1446.4
Weekly Target 2470.7
Weekly Target 3502.3
Weekly Target 4526.6
Weekly Target 5558.2

Weekly price and volumes for Nitincast

Date Closing Open Range Volume
Mon 29 December 2025 495.00 (6.11%) 478.00 478.00 - 533.90 0.21 times
Fri 26 December 2025 466.50 (-8.71%) 510.95 462.55 - 534.00 1.1399 times
Thu 18 December 2025 511.00 (-1.92%) 521.00 486.05 - 529.80 0.0339 times
Fri 12 December 2025 521.00 (4.84%) 496.95 470.00 - 523.50 0.2375 times
Fri 05 December 2025 496.95 (0.51%) 494.00 475.00 - 499.00 0.2568 times
Fri 28 November 2025 494.45 (4.82%) 435.30 435.30 - 497.50 0.7199 times
Fri 21 November 2025 471.70 (-10.38%) 505.10 470.05 - 538.90 1.4994 times
Fri 14 November 2025 526.35 (8.09%) 495.00 490.85 - 534.95 1.9259 times
Fri 07 November 2025 486.95 (-3.75%) 515.00 481.00 - 519.95 0.974 times
Fri 31 October 2025 505.90 (5.18%) 508.15 480.00 - 529.85 3.0026 times
Thu 23 October 2025 481.00 (-2.96%) 463.50 463.50 - 505.00 0.7933 times

 weekly chart Nitincast

Monthly price and charts Nitincast

Strong monthly Stock price targets for Nitincast 508875 are 478.78 and 550.23

Monthly Target 1425.73
Monthly Target 2460.37
Monthly Target 3497.18333333333
Monthly Target 4531.82
Monthly Target 5568.63

Monthly price and volumes Nitincast

Date Closing Open Range Volume
Mon 29 December 2025 495.00 (0.11%) 494.00 462.55 - 534.00 0.3512 times
Fri 28 November 2025 494.45 (-2.26%) 515.00 435.30 - 538.90 0.9572 times
Fri 31 October 2025 505.90 (-9.33%) 545.00 463.50 - 561.80 1.4792 times
Tue 30 September 2025 557.95 (-12.27%) 635.00 536.00 - 635.00 1.1205 times
Fri 29 August 2025 635.95 (-2.16%) 612.00 602.10 - 690.00 0.9857 times
Thu 31 July 2025 650.00 (7.91%) 611.00 555.00 - 698.95 1.3345 times
Mon 30 June 2025 602.35 (-10.27%) 671.30 577.30 - 733.90 1.1908 times
Fri 30 May 2025 671.30 (7.42%) 637.50 559.00 - 745.00 1.4156 times
Wed 30 April 2025 624.95 (-5.88%) 663.00 599.00 - 675.00 0.7117 times
Fri 28 March 2025 664.00 (15.48%) 575.05 552.00 - 695.00 0.4537 times
Fri 28 February 2025 575.00 (-4.17%) 585.00 470.50 - 673.95 1.209 times

 monthly chart Nitincast

Yearly price and charts Nitincast

Strong yearly Stock price targets for Nitincast 508875 are 310.3 and 620

Yearly Target 1248.73
Yearly Target 2371.87
Yearly Target 3558.43333333333
Yearly Target 4681.57
Yearly Target 5868.13

Yearly price and volumes Nitincast

Date Closing Open Range Volume
Mon 29 December 2025 495.00 (-28.78%) 695.00 435.30 - 745.00 0.5028 times
Tue 31 December 2024 695.00 (38.35%) 509.50 472.00 - 885.00 1.3604 times
Fri 29 December 2023 502.35 (224.41%) 158.90 145.05 - 639.00 3.1392 times
Fri 30 December 2022 154.85 (47.48%) 102.90 97.00 - 169.95 1.341 times
Fri 31 December 2021 105.00 (106.49%) 50.00 49.00 - 133.95 1.4172 times
Thu 31 December 2020 50.85 (-33.96%) 77.00 43.70 - 89.00 0.1611 times
Tue 31 December 2019 77.00 (-42.96%) 137.00 61.75 - 163.00 0.0688 times
Mon 31 December 2018 135.00 (0%) 150.00 126.50 - 160.00 0.0094 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Nitincast

Tomorrow's movement Prediction of Nitincast 508875 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 502.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitincast 508875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitincast 508875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nitincast 508875 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 503 and price is deviating by 14 points

Upper Bollinger band is at 531 and lower is at 475, while middle bands are at 489 and 517

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nitincast (508875) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nitincast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nitincast in short term and the sell signal is strong.

Nitincast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nitincast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nitincast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.93 and Nitincast 508875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nitincast 508875 stock. Volume based technical analysis of Nitincast 508875 stock is negative.

Nitincast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitincast 508875

DMA (daily moving average) of Nitincast 508875

DMA period DMA value
5 day DMA 501.44
12 day DMA 508.42
20 day DMA 502.38
35 day DMA 501.72
50 day DMA 500.77
100 day DMA 551.22
150 day DMA 581.13
200 day DMA 592.14

EMA (exponential moving average) of Nitincast 508875

EMA period EMA current EMA prev EMA prev2
5 day EMA496.69497.53513.04
12 day EMA502.23503.54510.27
20 day EMA502.64503.44507.33
35 day EMA502.73503.19505.35
50 day EMA501.72501.99503.44

SMA (simple moving average) of Nitincast 508875

SMA period SMA current SMA prev SMA prev2
5 day SMA501.44504.64513.73
12 day SMA508.42508.58511.12
20 day SMA502.38501.38501.64
35 day SMA501.72502.03502.99
50 day SMA500.77500.81501.47
100 day SMA551.22552.93554.95
150 day SMA581.13582.23583.52
200 day SMA592.14592.09592.44

Fundamentals, profit and EPS of Nitincast 508875

EPS is 22.25 and PE is: 22.25

Last quarter profit: (September 2025 quarter) 1.48 crores (-64.76%)

Debt: 10.40 in crores

Market capitalization: 257.04

EPS is 27.54 and PE is: 17.97

Last quarter profit: (June 2025 quarter) 5.71 crores (44.19%)

Debt: 7.50 in crores

Market capitalization: 326.96

Videos related to: Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top