ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nitincast

Strong intraday Stock price targets for Nitincast are 493.48 and 500.48

Intraday Target 1487.65
Intraday Target 2492.3
Intraday Target 3494.65
Intraday Target 4499.3
Intraday Target 5501.65

Daily price and volume Nitincast

Date Closing Open Range Volume
Fri 05 December 2025 496.95 (0.79%) 490.00 490.00 - 497.00 0.4771 times
Thu 04 December 2025 493.05 (0.63%) 475.00 475.00 - 499.00 0.7761 times
Tue 02 December 2025 489.95 (-0.57%) 492.00 489.95 - 492.00 0.3817 times
Mon 01 December 2025 492.75 (-0.34%) 494.00 492.75 - 494.00 0.1463 times
Fri 28 November 2025 494.45 (1.95%) 485.00 480.25 - 494.50 0.0954 times
Thu 27 November 2025 485.00 (-2.51%) 479.00 477.00 - 496.85 3.6896 times
Tue 25 November 2025 497.50 (4.74%) 474.95 474.95 - 497.50 0.1718 times
Mon 24 November 2025 475.00 (0.7%) 435.30 435.30 - 479.40 1.0369 times
Fri 21 November 2025 471.70 (-4.7%) 486.00 470.05 - 491.00 2.5254 times
Thu 20 November 2025 494.95 (1.39%) 490.05 488.40 - 504.70 0.6997 times
Wed 19 November 2025 488.15 (-2.9%) 502.75 485.70 - 514.90 0.827 times

 Daily chart Nitincast

Weekly price and charts Nitincast

Strong weekly Stock price targets for Nitincast 508875 are 485.98 and 509.98

Weekly Target 1466.32
Weekly Target 2481.63
Weekly Target 3490.31666666667
Weekly Target 4505.63
Weekly Target 5514.32

Weekly price and volumes for Nitincast

Date Closing Open Range Volume
Fri 05 December 2025 496.95 (0.51%) 494.00 475.00 - 499.00 0.1859 times
Fri 28 November 2025 494.45 (4.82%) 435.30 435.30 - 497.50 0.5213 times
Fri 21 November 2025 471.70 (-10.38%) 505.10 470.05 - 538.90 1.0858 times
Fri 14 November 2025 526.35 (8.09%) 495.00 490.85 - 534.95 1.3946 times
Fri 07 November 2025 486.95 (-3.75%) 515.00 481.00 - 519.95 0.7053 times
Fri 31 October 2025 505.90 (5.18%) 508.15 480.00 - 529.85 2.1743 times
Thu 23 October 2025 481.00 (-2.96%) 463.50 463.50 - 505.00 0.5744 times
Fri 17 October 2025 495.65 (3.25%) 499.95 480.05 - 519.75 0.6183 times
Fri 10 October 2025 480.05 (-7.94%) 521.45 475.10 - 528.00 0.9092 times
Fri 03 October 2025 521.45 (-6.73%) 559.05 516.30 - 575.80 1.8309 times
Fri 26 September 2025 559.05 (-3.36%) 565.00 550.00 - 582.90 0.69 times

 weekly chart Nitincast

Monthly price and charts Nitincast

Strong monthly Stock price targets for Nitincast 508875 are 485.98 and 509.98

Monthly Target 1466.32
Monthly Target 2481.63
Monthly Target 3490.31666666667
Monthly Target 4505.63
Monthly Target 5514.32

Monthly price and volumes Nitincast

Date Closing Open Range Volume
Fri 05 December 2025 496.95 (0.51%) 494.00 475.00 - 499.00 0.0495 times
Fri 28 November 2025 494.45 (-2.26%) 515.00 435.30 - 538.90 0.9871 times
Fri 31 October 2025 505.90 (-9.33%) 545.00 463.50 - 561.80 1.5255 times
Tue 30 September 2025 557.95 (-12.27%) 635.00 536.00 - 635.00 1.1555 times
Fri 29 August 2025 635.95 (-2.16%) 612.00 602.10 - 690.00 1.0165 times
Thu 31 July 2025 650.00 (7.91%) 611.00 555.00 - 698.95 1.3762 times
Mon 30 June 2025 602.35 (-10.27%) 671.30 577.30 - 733.90 1.228 times
Fri 30 May 2025 671.30 (7.42%) 637.50 559.00 - 745.00 1.4598 times
Wed 30 April 2025 624.95 (-5.88%) 663.00 599.00 - 675.00 0.7339 times
Fri 28 March 2025 664.00 (15.48%) 575.05 552.00 - 695.00 0.4679 times
Fri 28 February 2025 575.00 (-4.17%) 585.00 470.50 - 673.95 1.2468 times

 monthly chart Nitincast

Yearly price and charts Nitincast

Strong yearly Stock price targets for Nitincast 508875 are 311.28 and 620.98

Yearly Target 1249.38
Yearly Target 2373.17
Yearly Target 3559.08333333333
Yearly Target 4682.87
Yearly Target 5868.78

Yearly price and volumes Nitincast

Date Closing Open Range Volume
Fri 05 December 2025 496.95 (-28.5%) 695.00 435.30 - 745.00 0.4921 times
Tue 31 December 2024 695.00 (38.35%) 509.50 472.00 - 885.00 1.3623 times
Fri 29 December 2023 502.35 (224.41%) 158.90 145.05 - 639.00 3.1437 times
Fri 30 December 2022 154.85 (47.48%) 102.90 97.00 - 169.95 1.3429 times
Fri 31 December 2021 105.00 (106.49%) 50.00 49.00 - 133.95 1.4193 times
Thu 31 December 2020 50.85 (-33.96%) 77.00 43.70 - 89.00 0.1614 times
Tue 31 December 2019 77.00 (-42.96%) 137.00 61.75 - 163.00 0.0689 times
Mon 31 December 2018 135.00 (0%) 150.00 126.50 - 160.00 0.0095 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Nitincast

Tomorrow's movement Prediction of Nitincast 508875 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 493.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitincast 508875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitincast 508875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 498 and price is deviating by 14 points

Upper Bollinger band is at 525 and lower is at 470, while middle bands are at 484 and 511

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nitincast (508875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nitincast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nitincast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nitincast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nitincast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nitincast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.1 and Nitincast 508875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nitincast 508875 stock. Volume based technical analysis of Nitincast 508875 stock is negative.

Nitincast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitincast 508875

DMA (daily moving average) of Nitincast 508875

DMA period DMA value
5 day DMA 493.43
12 day DMA 490.18
20 day DMA 497.1
35 day DMA 499.48
50 day DMA 510.95
100 day DMA 566.2
150 day DMA 592.2
200 day DMA 597.03

EMA (exponential moving average) of Nitincast 508875

EMA period EMA current EMA prev EMA prev2
5 day EMA493.29491.46490.66
12 day EMA493.76493.18493.2
20 day EMA496.98496.98497.39
35 day EMA506.05506.59507.39
50 day EMA514.88515.61516.53

SMA (simple moving average) of Nitincast 508875

SMA period SMA current SMA prev SMA prev2
5 day SMA493.43491.04491.93
12 day SMA490.18491.47494.25
20 day SMA497.1497.41498.61
35 day SMA499.48499498.59
50 day SMA510.95512.52514.2
100 day SMA566.2567.19568.43
150 day SMA592.2593.11594.15
200 day SMA597.03597.5598.03

Fundamentals, profit and EPS of Nitincast 508875

EPS is 27.54 and PE is: 18.04

Last quarter profit: (June 2025 quarter) 5.71 crores (44.19%)

Debt: 7.50 in crores

Market capitalization: 326.96

EPS is 24.14 and PE is: 20.59

Last quarter profit: (March 2025 quarter) 2.45 crores (-40.96%)

Debt: 7.50 in crores

Market capitalization: 345.14

Videos related to: Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top