ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nitincast

Strong intraday Stock price targets for Nitincast are 485.8 and 555.3

Intraday Target 1472.53
Intraday Target 2499.07
Intraday Target 3542.03333333333
Intraday Target 4568.57
Intraday Target 5611.53

Daily price and volume Nitincast

Date Closing Open Range Volume
Fri 29 May 2026 525.60 (-8.59%) 550.00 515.50 - 585.00 5.6548 times
Wed 27 May 2026 575.00 (4.93%) 547.00 540.00 - 585.00 0.5952 times
Tue 26 May 2026 548.00 (-0.36%) 548.00 548.00 - 548.00 0.2083 times
Mon 25 May 2026 550.00 (-0.9%) 553.00 550.00 - 553.00 0.0521 times
Fri 22 May 2026 555.00 (5.71%) 555.00 555.00 - 555.00 0.0521 times
Thu 21 May 2026 525.00 (0%) 525.40 525.00 - 526.00 1.0938 times
Wed 20 May 2026 525.00 (-4.55%) 550.00 525.00 - 550.00 0.067 times
Tue 19 May 2026 550.00 (-1.79%) 550.00 548.80 - 550.00 0.6027 times
Thu 14 May 2026 560.00 (1.82%) 560.00 560.00 - 560.00 0.0074 times
Wed 13 May 2026 550.00 (3.97%) 506.00 505.30 - 560.00 1.6667 times
Tue 12 May 2026 529.00 (-0.97%) 529.00 529.00 - 529.00 0.0372 times

 Daily chart Nitincast

Weekly price and charts Nitincast

Strong weekly Stock price targets for Nitincast 508875 are 485.8 and 555.3

Weekly Target 1472.53
Weekly Target 2499.07
Weekly Target 3542.03333333333
Weekly Target 4568.57
Weekly Target 5611.53

Weekly price and volumes for Nitincast

Date Closing Open Range Volume
Fri 29 May 2026 525.60 (-5.3%) 553.00 515.50 - 585.00 1.7539 times
Fri 22 May 2026 555.00 (-0.89%) 550.00 525.00 - 555.00 0.4891 times
Thu 14 May 2026 560.00 (1.45%) 550.00 505.30 - 560.00 0.5372 times
Fri 08 May 2026 552.00 (-1.43%) 576.80 550.50 - 584.85 1.1165 times
Thu 30 April 2026 560.00 (2.38%) 550.00 550.00 - 580.00 0.6895 times
Fri 24 April 2026 547.00 (-5.19%) 545.00 545.00 - 584.85 0.2866 times
Fri 17 April 2026 576.95 (-0.01%) 551.15 540.00 - 576.95 0.2987 times
Fri 10 April 2026 577.00 (1.52%) 548.10 540.20 - 578.95 0.2886 times
Thu 02 April 2026 568.35 (-1.78%) 555.00 551.00 - 579.95 0.1343 times
Fri 27 March 2026 578.65 (2.83%) 559.95 544.95 - 589.80 4.4057 times
Fri 20 March 2026 562.70 (6.45%) 511.00 480.50 - 565.80 11.5755 times

 weekly chart Nitincast

Monthly price and charts Nitincast

Strong monthly Stock price targets for Nitincast 508875 are 475.6 and 555.3

Monthly Target 1458.93
Monthly Target 2492.27
Monthly Target 3538.63333333333
Monthly Target 4571.97
Monthly Target 5618.33

Monthly price and volumes Nitincast

Date Closing Open Range Volume
Fri 29 May 2026 525.60 (-6.14%) 576.80 505.30 - 585.00 0.2837 times
Thu 30 April 2026 560.00 (-2.6%) 575.00 540.00 - 584.85 0.122 times
Mon 30 March 2026 574.95 (9.03%) 512.00 472.05 - 597.00 2.0112 times
Fri 27 February 2026 527.35 (1.25%) 525.05 480.50 - 650.00 1.8566 times
Fri 30 January 2026 520.85 (6.18%) 520.00 432.00 - 575.00 1.5386 times
Wed 31 December 2025 490.55 (-0.79%) 494.00 462.55 - 534.00 0.3215 times
Fri 28 November 2025 494.45 (-2.26%) 515.00 435.30 - 538.90 0.8147 times
Fri 31 October 2025 505.90 (-9.33%) 545.00 463.50 - 561.80 1.259 times
Tue 30 September 2025 557.95 (-12.27%) 635.00 536.00 - 635.00 0.9536 times
Fri 29 August 2025 635.95 (-2.16%) 612.00 602.10 - 690.00 0.8389 times
Thu 31 July 2025 650.00 (7.91%) 611.00 555.00 - 698.95 1.1358 times

 monthly chart Nitincast

Yearly price and charts Nitincast

Strong yearly Stock price targets for Nitincast 508875 are 478.8 and 696.8

Yearly Target 1317.87
Yearly Target 2421.73
Yearly Target 3535.86666666667
Yearly Target 4639.73
Yearly Target 5753.87

Yearly price and volumes Nitincast

Date Closing Open Range Volume
Fri 29 May 2026 525.60 (7.15%) 520.00 432.00 - 650.00 0.2795 times
Wed 31 December 2025 490.55 (-29.42%) 695.00 435.30 - 745.00 0.5491 times
Tue 31 December 2024 695.00 (38.35%) 509.50 472.00 - 885.00 1.4827 times
Fri 29 December 2023 502.35 (224.41%) 158.90 145.05 - 639.00 3.4215 times
Fri 30 December 2022 154.85 (47.48%) 102.90 97.00 - 169.95 1.4616 times
Fri 31 December 2021 105.00 (106.49%) 50.00 49.00 - 133.95 1.5447 times
Thu 31 December 2020 50.85 (-33.96%) 77.00 43.70 - 89.00 0.1756 times
Tue 31 December 2019 77.00 (-42.96%) 137.00 61.75 - 163.00 0.075 times
Mon 31 December 2018 135.00 (0%) 150.00 126.50 - 160.00 0.0103 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Nitincast

Tomorrow's movement Prediction of Nitincast 508875 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 548.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitincast 508875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitincast 508875 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nitincast 508875 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nitincast 508875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 540

Tomorrow's movement Prediction of Nitincast 508875 looks bearish. It has broken an important moving average level of 551.64 with high volumes

Munafa value: -5 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 553 and price is deviating by 18 points

Upper Bollinger band is at 588 and lower is at 518, while middle bands are at 535 and 571

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nitincast (508875) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nitincast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nitincast in short term and the sell signal is strong.

Nitincast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nitincast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nitincast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.78 and Nitincast 508875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nitincast 508875 stock. Volume based technical analysis of Nitincast 508875 stock is negative.

Nitincast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitincast 508875

DMA (daily moving average) of Nitincast 508875

DMA period DMA value
5 day DMA 550.72
12 day DMA 543.9
20 day DMA 552.57
35 day DMA 562.36
50 day DMA 555.93
100 day DMA 538.62
150 day DMA 526.4
200 day DMA 548.92

EMA (exponential moving average) of Nitincast 508875

EMA period EMA current EMA prev EMA prev2
5 day EMA545.69555.73546.1
12 day EMA548.43552.58548.51
20 day EMA551.44554.16551.97
35 day EMA551.52553.05551.76
50 day EMA553.29554.42553.58

SMA (simple moving average) of Nitincast 508875

SMA period SMA current SMA prev SMA prev2
5 day SMA550.72550.6540.6
12 day SMA543.9546.1545.68
20 day SMA552.57555.28555.78
35 day SMA562.36563.71563.34
50 day SMA555.93556.31555.76
100 day SMA538.62538.47537.84
150 day SMA526.4526.61526.59
200 day SMA548.92549.36549.51

Fundamentals, profit and EPS of Nitincast 508875

EPS is 22.04 and PE is: 23.85

Last quarter profit: (December 2025 quarter) 1.69 crores (25.00%)

Debt: 10.40 in crores

Market capitalization: 297.50

EPS is 22.25 and PE is: 23.62

Last quarter profit: (September 2025 quarter) 1.48 crores (-64.76%)

Debt: 10.40 in crores

Market capitalization: 257.04

Videos related to: Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top