ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nitincast

Strong intraday Stock price targets for Nitincast are 477.5 and 502.5

Intraday Target 1458.33
Intraday Target 2471.67
Intraday Target 3483.33333333333
Intraday Target 4496.67
Intraday Target 5508.33

Daily price and volume Nitincast

Date Closing Open Range Volume
Thu 08 January 2026 485.00 (2.06%) 475.20 470.00 - 495.00 1.1678 times
Wed 07 January 2026 475.20 (-1%) 487.50 475.00 - 487.50 0.0236 times
Tue 06 January 2026 480.00 (-1.17%) 490.00 465.00 - 490.00 0.5626 times
Mon 05 January 2026 485.70 (-0.29%) 487.20 467.50 - 515.00 3.4515 times
Fri 02 January 2026 487.10 (-2.58%) 510.00 486.10 - 510.00 0.5816 times
Thu 01 January 2026 500.00 (1.93%) 520.00 500.00 - 520.00 0.0142 times
Wed 31 December 2025 490.55 (-2.57%) 480.00 480.00 - 513.00 0.0378 times
Tue 30 December 2025 503.50 (1.72%) 493.00 492.00 - 510.00 0.695 times
Mon 29 December 2025 495.00 (6.11%) 478.00 478.00 - 533.90 1.0827 times
Fri 26 December 2025 466.50 (-7.91%) 485.00 462.55 - 485.00 2.383 times
Wed 24 December 2025 506.55 (-2.43%) 519.15 487.00 - 530.00 1.773 times

 Daily chart Nitincast

Weekly price and charts Nitincast

Strong weekly Stock price targets for Nitincast 508875 are 450 and 500

Weekly Target 1438.33
Weekly Target 2461.67
Weekly Target 3488.33333333333
Weekly Target 4511.67
Weekly Target 5538.33

Weekly price and volumes for Nitincast

Date Closing Open Range Volume
Thu 08 January 2026 485.00 (-0.43%) 487.20 465.00 - 515.00 1.2217 times
Fri 02 January 2026 487.10 (4.42%) 478.00 478.00 - 533.90 0.5659 times
Fri 26 December 2025 466.50 (-8.71%) 510.95 462.55 - 534.00 1.3793 times
Thu 18 December 2025 511.00 (-1.92%) 521.00 486.05 - 529.80 0.0411 times
Fri 12 December 2025 521.00 (4.84%) 496.95 470.00 - 523.50 0.2874 times
Fri 05 December 2025 496.95 (0.51%) 494.00 475.00 - 499.00 0.3107 times
Fri 28 November 2025 494.45 (4.82%) 435.30 435.30 - 497.50 0.8711 times
Fri 21 November 2025 471.70 (-10.38%) 505.10 470.05 - 538.90 1.8142 times
Fri 14 November 2025 526.35 (8.09%) 495.00 490.85 - 534.95 2.3302 times
Fri 07 November 2025 486.95 (-3.75%) 515.00 481.00 - 519.95 1.1784 times
Fri 31 October 2025 505.90 (5.18%) 508.15 480.00 - 529.85 3.6329 times

 weekly chart Nitincast

Monthly price and charts Nitincast

Strong monthly Stock price targets for Nitincast 508875 are 447.5 and 502.5

Monthly Target 1435
Monthly Target 2460
Monthly Target 3490
Monthly Target 4515
Monthly Target 5545

Monthly price and volumes Nitincast

Date Closing Open Range Volume
Thu 08 January 2026 485.00 (-1.13%) 520.00 465.00 - 520.00 0.2151 times
Wed 31 December 2025 490.55 (-0.79%) 494.00 462.55 - 534.00 0.3861 times
Fri 28 November 2025 494.45 (-2.26%) 515.00 435.30 - 538.90 0.9784 times
Fri 31 October 2025 505.90 (-9.33%) 545.00 463.50 - 561.80 1.512 times
Tue 30 September 2025 557.95 (-12.27%) 635.00 536.00 - 635.00 1.1453 times
Fri 29 August 2025 635.95 (-2.16%) 612.00 602.10 - 690.00 1.0075 times
Thu 31 July 2025 650.00 (7.91%) 611.00 555.00 - 698.95 1.364 times
Mon 30 June 2025 602.35 (-10.27%) 671.30 577.30 - 733.90 1.2172 times
Fri 30 May 2025 671.30 (7.42%) 637.50 559.00 - 745.00 1.447 times
Wed 30 April 2025 624.95 (-5.88%) 663.00 599.00 - 675.00 0.7274 times
Fri 28 March 2025 664.00 (15.48%) 575.05 552.00 - 695.00 0.4638 times

 monthly chart Nitincast

Yearly price and charts Nitincast

Strong yearly Stock price targets for Nitincast 508875 are 447.5 and 502.5

Yearly Target 1435
Yearly Target 2460
Yearly Target 3490
Yearly Target 4515
Yearly Target 5545

Yearly price and volumes Nitincast

Date Closing Open Range Volume
Thu 08 January 2026 485.00 (-1.13%) 520.00 465.00 - 520.00 0.0089 times
Wed 31 December 2025 490.55 (-29.42%) 695.00 435.30 - 745.00 0.5661 times
Tue 31 December 2024 695.00 (38.35%) 509.50 472.00 - 885.00 1.5287 times
Fri 29 December 2023 502.35 (224.41%) 158.90 145.05 - 639.00 3.5277 times
Fri 30 December 2022 154.85 (47.48%) 102.90 97.00 - 169.95 1.507 times
Fri 31 December 2021 105.00 (106.49%) 50.00 49.00 - 133.95 1.5926 times
Thu 31 December 2020 50.85 (-33.96%) 77.00 43.70 - 89.00 0.1811 times
Tue 31 December 2019 77.00 (-42.96%) 137.00 61.75 - 163.00 0.0773 times
Mon 31 December 2018 135.00 (0%) 150.00 126.50 - 160.00 0.0106 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Nitincast

Tomorrow's movement Prediction of Nitincast 508875 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 490.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitincast 508875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitincast 508875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 501 and price is deviating by 17 points

Upper Bollinger band is at 533 and lower is at 469, while middle bands are at 485 and 517

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nitincast (508875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nitincast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nitincast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nitincast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nitincast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nitincast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.06 and Nitincast 508875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nitincast 508875 stock. Volume based technical analysis of Nitincast 508875 stock is negative.

Nitincast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitincast 508875

DMA (daily moving average) of Nitincast 508875

DMA period DMA value
5 day DMA 482.6
12 day DMA 491.19
20 day DMA 500.4
35 day DMA 497.88
50 day DMA 499.4
100 day DMA 538.63
150 day DMA 571.69
200 day DMA 588.81

EMA (exponential moving average) of Nitincast 508875

EMA period EMA current EMA prev EMA prev2
5 day EMA483.93483.39487.49
12 day EMA490.14491.07493.95
20 day EMA493.88494.81496.87
35 day EMA497.41498.14499.49
50 day EMA498.13498.67499.63

SMA (simple moving average) of Nitincast 508875

SMA period SMA current SMA prev SMA prev2
5 day SMA482.6485.6488.67
12 day SMA491.19494.1497.09
20 day SMA500.4501502.09
35 day SMA497.88498.63499.65
50 day SMA499.4499.36499.77
100 day SMA538.63539.95541.7
150 day SMA571.69573.12574.52
200 day SMA588.81589.26589.78

Fundamentals, profit and EPS of Nitincast 508875

EPS is 22.25 and PE is: 21.8

Last quarter profit: (September 2025 quarter) 1.48 crores (-64.76%)

Debt: 10.40 in crores

Market capitalization: 257.04

EPS is 27.54 and PE is: 17.61

Last quarter profit: (June 2025 quarter) 5.71 crores (44.19%)

Debt: 7.50 in crores

Market capitalization: 326.96

Videos related to: Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top