ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nitincast

Strong intraday Stock price targets for Nitincast are 494.58 and 537.58

Intraday Target 1461.72
Intraday Target 2484.43
Intraday Target 3504.71666666667
Intraday Target 4527.43
Intraday Target 5547.72

Daily price and volume Nitincast

Date Closing Open Range Volume
Wed 21 January 2026 507.15 (4.76%) 500.00 482.00 - 525.00 3.6647 times
Tue 20 January 2026 484.10 (3.03%) 462.00 462.00 - 507.75 2.1685 times
Mon 19 January 2026 469.85 (1.84%) 435.30 435.30 - 518.00 1.7265 times
Fri 16 January 2026 461.35 (3.87%) 483.00 450.00 - 483.00 0.2967 times
Wed 14 January 2026 444.15 (-1.41%) 440.00 432.00 - 487.00 0.442 times
Tue 13 January 2026 450.50 (-1.91%) 459.25 445.00 - 459.25 0.1058 times
Mon 12 January 2026 459.25 (-1%) 464.00 459.25 - 464.00 0.0768 times
Fri 09 January 2026 463.90 (-4.35%) 485.00 455.00 - 488.95 0.9961 times
Thu 08 January 2026 485.00 (2.06%) 475.20 470.00 - 495.00 0.5126 times
Wed 07 January 2026 475.20 (-1%) 487.50 475.00 - 487.50 0.0104 times
Tue 06 January 2026 480.00 (-1.17%) 490.00 465.00 - 490.00 0.2469 times

 Daily chart Nitincast

Weekly price and charts Nitincast

Strong weekly Stock price targets for Nitincast 508875 are 471.23 and 560.93

Weekly Target 1399.45
Weekly Target 2453.3
Weekly Target 3489.15
Weekly Target 4543
Weekly Target 5578.85

Weekly price and volumes for Nitincast

Date Closing Open Range Volume
Wed 21 January 2026 507.15 (9.93%) 435.30 435.30 - 525.00 3.4972 times
Fri 16 January 2026 461.35 (-0.55%) 464.00 432.00 - 487.00 0.4262 times
Fri 09 January 2026 463.90 (-4.76%) 487.20 455.00 - 515.00 1.5177 times
Fri 02 January 2026 487.10 (4.42%) 478.00 478.00 - 533.90 0.4896 times
Fri 26 December 2025 466.50 (-8.71%) 510.95 462.55 - 534.00 1.1932 times
Thu 18 December 2025 511.00 (-1.92%) 521.00 486.05 - 529.80 0.0355 times
Fri 12 December 2025 521.00 (4.84%) 496.95 470.00 - 523.50 0.2486 times
Fri 05 December 2025 496.95 (0.51%) 494.00 475.00 - 499.00 0.2688 times
Fri 28 November 2025 494.45 (4.82%) 435.30 435.30 - 497.50 0.7536 times
Fri 21 November 2025 471.70 (-10.38%) 505.10 470.05 - 538.90 1.5695 times
Fri 14 November 2025 526.35 (8.09%) 495.00 490.85 - 534.95 2.0159 times

 weekly chart Nitincast

Monthly price and charts Nitincast

Strong monthly Stock price targets for Nitincast 508875 are 423.08 and 516.08

Monthly Target 1395.05
Monthly Target 2451.1
Monthly Target 3488.05
Monthly Target 4544.1
Monthly Target 5581.05

Monthly price and volumes Nitincast

Date Closing Open Range Volume
Wed 21 January 2026 507.15 (3.38%) 520.00 432.00 - 525.00 0.9403 times
Wed 31 December 2025 490.55 (-0.79%) 494.00 462.55 - 534.00 0.3575 times
Fri 28 November 2025 494.45 (-2.26%) 515.00 435.30 - 538.90 0.9059 times
Fri 31 October 2025 505.90 (-9.33%) 545.00 463.50 - 561.80 1.3999 times
Tue 30 September 2025 557.95 (-12.27%) 635.00 536.00 - 635.00 1.0604 times
Fri 29 August 2025 635.95 (-2.16%) 612.00 602.10 - 690.00 0.9328 times
Thu 31 July 2025 650.00 (7.91%) 611.00 555.00 - 698.95 1.2629 times
Mon 30 June 2025 602.35 (-10.27%) 671.30 577.30 - 733.90 1.1269 times
Fri 30 May 2025 671.30 (7.42%) 637.50 559.00 - 745.00 1.3397 times
Wed 30 April 2025 624.95 (-5.88%) 663.00 599.00 - 675.00 0.6735 times
Fri 28 March 2025 664.00 (15.48%) 575.05 552.00 - 695.00 0.4294 times

 monthly chart Nitincast

Yearly price and charts Nitincast

Strong yearly Stock price targets for Nitincast 508875 are 423.08 and 516.08

Yearly Target 1395.05
Yearly Target 2451.1
Yearly Target 3488.05
Yearly Target 4544.1
Yearly Target 5581.05

Yearly price and volumes Nitincast

Date Closing Open Range Volume
Wed 21 January 2026 507.15 (3.38%) 520.00 432.00 - 525.00 0.0418 times
Wed 31 December 2025 490.55 (-29.42%) 695.00 435.30 - 745.00 0.564 times
Tue 31 December 2024 695.00 (38.35%) 509.50 472.00 - 885.00 1.5232 times
Fri 29 December 2023 502.35 (224.41%) 158.90 145.05 - 639.00 3.5148 times
Fri 30 December 2022 154.85 (47.48%) 102.90 97.00 - 169.95 1.5015 times
Fri 31 December 2021 105.00 (106.49%) 50.00 49.00 - 133.95 1.5868 times
Thu 31 December 2020 50.85 (-33.96%) 77.00 43.70 - 89.00 0.1804 times
Tue 31 December 2019 77.00 (-42.96%) 137.00 61.75 - 163.00 0.077 times
Mon 31 December 2018 135.00 (0%) 150.00 126.50 - 160.00 0.0106 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Nitincast

Tomorrow's movement Prediction of Nitincast 508875 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 477.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitincast 508875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitincast 508875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nitincast 508875 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nitincast 508875 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nitincast 508875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 474.18

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 482 and price is deviating by 20 points

Upper Bollinger band is at 522 and lower is at 443, while middle bands are at 462 and 502

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nitincast (508875) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nitincast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nitincast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nitincast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nitincast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nitincast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.12 and Nitincast 508875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nitincast 508875 stock. Volume based technical analysis of Nitincast 508875 stock is negative.

Nitincast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitincast 508875

DMA (daily moving average) of Nitincast 508875

DMA period DMA value
5 day DMA 473.32
12 day DMA 472.18
20 day DMA 481.73
35 day DMA 491.35
50 day DMA 493.81
100 day DMA 525.56
150 day DMA 560.64
200 day DMA 583.32

EMA (exponential moving average) of Nitincast 508875

EMA period EMA current EMA prev EMA prev2
5 day EMA482.19469.71462.52
12 day EMA477.78472.44470.32
20 day EMA481.34478.62478.04
35 day EMA486.33485.1485.16
50 day EMA493.01492.43492.77

SMA (simple moving average) of Nitincast 508875

SMA period SMA current SMA prev SMA prev2
5 day SMA473.32461.99457.02
12 day SMA472.18470.51471.83
20 day SMA481.73482.37483.71
35 day SMA491.35491.08490.82
50 day SMA493.81494.01494.44
100 day SMA525.56526.72528.2
150 day SMA560.64561.74563
200 day SMA583.32583.77584.36

Fundamentals, profit and EPS of Nitincast 508875

EPS is 22.25 and PE is: 22.79

Last quarter profit: (September 2025 quarter) 1.48 crores (-64.76%)

Debt: 10.40 in crores

Market capitalization: 257.04

EPS is 27.54 and PE is: 18.42

Last quarter profit: (June 2025 quarter) 5.71 crores (44.19%)

Debt: 7.50 in crores

Market capitalization: 326.96

Videos related to: Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top