ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nitincast

Strong intraday Stock price targets for Nitincast are 473.05 and 518.8

Intraday Target 1438.87
Intraday Target 2461.48
Intraday Target 3484.61666666667
Intraday Target 4507.23
Intraday Target 5530.37

Daily price and volume Nitincast

Date Closing Open Range Volume
Tue 20 January 2026 484.10 (3.03%) 462.00 462.00 - 507.75 3.2945 times
Mon 19 January 2026 469.85 (1.84%) 435.30 435.30 - 518.00 2.623 times
Fri 16 January 2026 461.35 (3.87%) 483.00 450.00 - 483.00 0.4508 times
Wed 14 January 2026 444.15 (-1.41%) 440.00 432.00 - 487.00 0.6715 times
Tue 13 January 2026 450.50 (-1.91%) 459.25 445.00 - 459.25 0.1608 times
Mon 12 January 2026 459.25 (-1%) 464.00 459.25 - 464.00 0.1166 times
Fri 09 January 2026 463.90 (-4.35%) 485.00 455.00 - 488.95 1.5132 times
Thu 08 January 2026 485.00 (2.06%) 475.20 470.00 - 495.00 0.7787 times
Wed 07 January 2026 475.20 (-1%) 487.50 475.00 - 487.50 0.0158 times
Tue 06 January 2026 480.00 (-1.17%) 490.00 465.00 - 490.00 0.3752 times
Mon 05 January 2026 485.70 (-0.29%) 487.20 467.50 - 515.00 2.3014 times

 Daily chart Nitincast

Weekly price and charts Nitincast

Strong weekly Stock price targets for Nitincast 508875 are 459.7 and 542.4

Weekly Target 1396.43
Weekly Target 2440.27
Weekly Target 3479.13333333333
Weekly Target 4522.97
Weekly Target 5561.83

Weekly price and volumes for Nitincast

Date Closing Open Range Volume
Tue 20 January 2026 484.10 (4.93%) 435.30 435.30 - 518.00 2.1697 times
Fri 16 January 2026 461.35 (-0.55%) 464.00 432.00 - 487.00 0.5132 times
Fri 09 January 2026 463.90 (-4.76%) 487.20 455.00 - 515.00 1.8275 times
Fri 02 January 2026 487.10 (4.42%) 478.00 478.00 - 533.90 0.5895 times
Fri 26 December 2025 466.50 (-8.71%) 510.95 462.55 - 534.00 1.4368 times
Thu 18 December 2025 511.00 (-1.92%) 521.00 486.05 - 529.80 0.0428 times
Fri 12 December 2025 521.00 (4.84%) 496.95 470.00 - 523.50 0.2994 times
Fri 05 December 2025 496.95 (0.51%) 494.00 475.00 - 499.00 0.3237 times
Fri 28 November 2025 494.45 (4.82%) 435.30 435.30 - 497.50 0.9074 times
Fri 21 November 2025 471.70 (-10.38%) 505.10 470.05 - 538.90 1.89 times
Fri 14 November 2025 526.35 (8.09%) 495.00 490.85 - 534.95 2.4275 times

 weekly chart Nitincast

Monthly price and charts Nitincast

Strong monthly Stock price targets for Nitincast 508875 are 414.05 and 502.05

Monthly Target 1390.7
Monthly Target 2437.4
Monthly Target 3478.7
Monthly Target 4525.4
Monthly Target 5566.7

Monthly price and volumes Nitincast

Date Closing Open Range Volume
Tue 20 January 2026 484.10 (-1.31%) 520.00 432.00 - 520.00 0.673 times
Wed 31 December 2025 490.55 (-0.79%) 494.00 462.55 - 534.00 0.3681 times
Fri 28 November 2025 494.45 (-2.26%) 515.00 435.30 - 538.90 0.9326 times
Fri 31 October 2025 505.90 (-9.33%) 545.00 463.50 - 561.80 1.4412 times
Tue 30 September 2025 557.95 (-12.27%) 635.00 536.00 - 635.00 1.0917 times
Fri 29 August 2025 635.95 (-2.16%) 612.00 602.10 - 690.00 0.9604 times
Thu 31 July 2025 650.00 (7.91%) 611.00 555.00 - 698.95 1.3002 times
Mon 30 June 2025 602.35 (-10.27%) 671.30 577.30 - 733.90 1.1602 times
Fri 30 May 2025 671.30 (7.42%) 637.50 559.00 - 745.00 1.3792 times
Wed 30 April 2025 624.95 (-5.88%) 663.00 599.00 - 675.00 0.6934 times
Fri 28 March 2025 664.00 (15.48%) 575.05 552.00 - 695.00 0.4421 times

 monthly chart Nitincast

Yearly price and charts Nitincast

Strong yearly Stock price targets for Nitincast 508875 are 414.05 and 502.05

Yearly Target 1390.7
Yearly Target 2437.4
Yearly Target 3478.7
Yearly Target 4525.4
Yearly Target 5566.7

Yearly price and volumes Nitincast

Date Closing Open Range Volume
Tue 20 January 2026 484.10 (-1.31%) 520.00 432.00 - 520.00 0.0291 times
Wed 31 December 2025 490.55 (-29.42%) 695.00 435.30 - 745.00 0.5648 times
Tue 31 December 2024 695.00 (38.35%) 509.50 472.00 - 885.00 1.5253 times
Fri 29 December 2023 502.35 (224.41%) 158.90 145.05 - 639.00 3.5198 times
Fri 30 December 2022 154.85 (47.48%) 102.90 97.00 - 169.95 1.5036 times
Fri 31 December 2021 105.00 (106.49%) 50.00 49.00 - 133.95 1.589 times
Thu 31 December 2020 50.85 (-33.96%) 77.00 43.70 - 89.00 0.1807 times
Tue 31 December 2019 77.00 (-42.96%) 137.00 61.75 - 163.00 0.0771 times
Mon 31 December 2018 135.00 (0%) 150.00 126.50 - 160.00 0.0106 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Nitincast

Tomorrow's movement Prediction of Nitincast 508875 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 472.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitincast 508875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitincast 508875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nitincast 508875 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nitincast 508875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 474.18

Tomorrow's movement Prediction of Nitincast 508875 looks bullish. It has broken an important Moving average of 478.57 with high volumes

Munafa value: 85 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 483 and price is deviating by 21 points

Upper Bollinger band is at 524 and lower is at 441, while middle bands are at 462 and 504

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nitincast (508875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nitincast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nitincast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nitincast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nitincast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nitincast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.67 and Nitincast 508875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nitincast 508875 stock. Volume based technical analysis of Nitincast 508875 stock is negative.

Nitincast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitincast 508875

DMA (daily moving average) of Nitincast 508875

DMA period DMA value
5 day DMA 461.99
12 day DMA 470.51
20 day DMA 482.37
35 day DMA 491.08
50 day DMA 494.01
100 day DMA 526.72
150 day DMA 561.74
200 day DMA 583.77

EMA (exponential moving average) of Nitincast 508875

EMA period EMA current EMA prev EMA prev2
5 day EMA469.71462.52458.85
12 day EMA472.44470.32470.41
20 day EMA478.62478.04478.9
35 day EMA485.31485.38486.29
50 day EMA491.81492.12493.03

SMA (simple moving average) of Nitincast 508875

SMA period SMA current SMA prev SMA prev2
5 day SMA461.99457.02455.83
12 day SMA470.51471.83473.56
20 day SMA482.37483.71485.82
35 day SMA491.08490.82490.87
50 day SMA494.01494.44495.04
100 day SMA526.72528.2529.75
150 day SMA561.74563564.33
200 day SMA583.77584.36585.15

Fundamentals, profit and EPS of Nitincast 508875

EPS is 22.25 and PE is: 21.76

Last quarter profit: (September 2025 quarter) 1.48 crores (-64.76%)

Debt: 10.40 in crores

Market capitalization: 257.04

EPS is 27.54 and PE is: 17.58

Last quarter profit: (June 2025 quarter) 5.71 crores (44.19%)

Debt: 7.50 in crores

Market capitalization: 326.96

Videos related to: Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top