ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nitincast

Strong intraday Stock price targets for Nitincast are 529 and 529

Intraday Target 1529
Intraday Target 2529
Intraday Target 3529
Intraday Target 4529
Intraday Target 5529

Daily price and volume Nitincast

Date Closing Open Range Volume
Tue 12 May 2026 529.00 (-0.97%) 529.00 529.00 - 529.00 0.0529 times
Mon 11 May 2026 534.20 (-3.22%) 550.00 532.85 - 550.00 0.4021 times
Fri 08 May 2026 552.00 (-3.16%) 567.15 552.00 - 577.50 2.5185 times
Thu 07 May 2026 570.00 (-1.73%) 550.50 550.50 - 578.50 0.1587 times
Tue 05 May 2026 580.05 (0.71%) 570.00 570.00 - 584.85 2.3069 times
Mon 04 May 2026 575.95 (2.85%) 576.80 560.00 - 576.80 0.9101 times
Thu 30 April 2026 560.00 (0.08%) 559.00 559.00 - 560.00 0.2646 times
Tue 28 April 2026 559.55 (-3.53%) 579.95 550.00 - 579.95 3.3333 times
Mon 27 April 2026 580.00 (6.03%) 550.00 550.00 - 580.00 0.0423 times
Fri 24 April 2026 547.00 (-5.67%) 547.00 547.00 - 547.00 0.0106 times
Thu 23 April 2026 579.90 (-0.85%) 555.00 550.00 - 579.90 1.0265 times

 Daily chart Nitincast

Weekly price and charts Nitincast

Strong weekly Stock price targets for Nitincast 508875 are 518.5 and 539.5

Weekly Target 1515
Weekly Target 2522
Weekly Target 3536
Weekly Target 4543
Weekly Target 5557

Weekly price and volumes for Nitincast

Date Closing Open Range Volume
Tue 12 May 2026 529.00 (-4.17%) 550.00 529.00 - 550.00 0.0336 times
Fri 08 May 2026 552.00 (-1.43%) 576.80 550.50 - 584.85 0.4348 times
Thu 30 April 2026 560.00 (2.38%) 550.00 550.00 - 580.00 0.2685 times
Fri 24 April 2026 547.00 (-5.19%) 545.00 545.00 - 584.85 0.1116 times
Fri 17 April 2026 576.95 (-0.01%) 551.15 540.00 - 576.95 0.1163 times
Fri 10 April 2026 577.00 (1.52%) 548.10 540.20 - 578.95 0.1124 times
Thu 02 April 2026 568.35 (-1.78%) 555.00 551.00 - 579.95 0.0523 times
Fri 27 March 2026 578.65 (2.83%) 559.95 544.95 - 589.80 1.7157 times
Fri 20 March 2026 562.70 (6.45%) 511.00 480.50 - 565.80 4.5078 times
Fri 13 March 2026 528.60 (-2.97%) 539.85 502.20 - 559.70 2.6469 times
Fri 06 March 2026 544.80 (3.31%) 512.00 472.05 - 597.00 1.8773 times

 weekly chart Nitincast

Monthly price and charts Nitincast

Strong monthly Stock price targets for Nitincast 508875 are 501.08 and 556.93

Monthly Target 1491.77
Monthly Target 2510.38
Monthly Target 3547.61666666667
Monthly Target 4566.23
Monthly Target 5603.47

Monthly price and volumes Nitincast

Date Closing Open Range Volume
Tue 12 May 2026 529.00 (-5.54%) 576.80 529.00 - 584.85 0.0893 times
Thu 30 April 2026 560.00 (-2.6%) 575.00 540.00 - 584.85 0.1245 times
Mon 30 March 2026 574.95 (9.03%) 512.00 472.05 - 597.00 2.0515 times
Fri 27 February 2026 527.35 (1.25%) 525.05 480.50 - 650.00 1.8938 times
Fri 30 January 2026 520.85 (6.18%) 520.00 432.00 - 575.00 1.5694 times
Wed 31 December 2025 490.55 (-0.79%) 494.00 462.55 - 534.00 0.328 times
Fri 28 November 2025 494.45 (-2.26%) 515.00 435.30 - 538.90 0.831 times
Fri 31 October 2025 505.90 (-9.33%) 545.00 463.50 - 561.80 1.2842 times
Tue 30 September 2025 557.95 (-12.27%) 635.00 536.00 - 635.00 0.9727 times
Fri 29 August 2025 635.95 (-2.16%) 612.00 602.10 - 690.00 0.8557 times
Thu 31 July 2025 650.00 (7.91%) 611.00 555.00 - 698.95 1.1585 times

 monthly chart Nitincast

Yearly price and charts Nitincast

Strong yearly Stock price targets for Nitincast 508875 are 480.5 and 698.5

Yearly Target 1319
Yearly Target 2424
Yearly Target 3537
Yearly Target 4642
Yearly Target 5755

Yearly price and volumes Nitincast

Date Closing Open Range Volume
Tue 12 May 2026 529.00 (7.84%) 520.00 432.00 - 650.00 0.2703 times
Wed 31 December 2025 490.55 (-29.42%) 695.00 435.30 - 745.00 0.5496 times
Tue 31 December 2024 695.00 (38.35%) 509.50 472.00 - 885.00 1.4843 times
Fri 29 December 2023 502.35 (224.41%) 158.90 145.05 - 639.00 3.4251 times
Fri 30 December 2022 154.85 (47.48%) 102.90 97.00 - 169.95 1.4632 times
Fri 31 December 2021 105.00 (106.49%) 50.00 49.00 - 133.95 1.5463 times
Thu 31 December 2020 50.85 (-33.96%) 77.00 43.70 - 89.00 0.1758 times
Tue 31 December 2019 77.00 (-42.96%) 137.00 61.75 - 163.00 0.0751 times
Mon 31 December 2018 135.00 (0%) 150.00 126.50 - 160.00 0.0103 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Nitincast

Tomorrow's movement Prediction of Nitincast 508875 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 557.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitincast 508875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitincast 508875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 534.08

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 568 and price is deviating by 16 points

Upper Bollinger band is at 600 and lower is at 536, while middle bands are at 552 and 584

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nitincast (508875) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nitincast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nitincast in short term and the sell signal is strong.

Nitincast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nitincast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nitincast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.94 and Nitincast 508875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nitincast 508875 stock. Volume based technical analysis of Nitincast 508875 stock is negative.

Nitincast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitincast 508875

DMA (daily moving average) of Nitincast 508875

DMA period DMA value
5 day DMA 553.05
12 day DMA 562.71
20 day DMA 567.52
35 day DMA 561.78
50 day DMA 553.42
100 day DMA 534.79
150 day DMA 527.93
200 day DMA 551.61

EMA (exponential moving average) of Nitincast 508875

EMA period EMA current EMA prev EMA prev2
5 day EMA546.22554.83565.14
12 day EMA557.64562.84568.04
20 day EMA561.07564.44567.62
35 day EMA559.74561.55563.16
50 day EMA555.98557.08558.01

SMA (simple moving average) of Nitincast 508875

SMA period SMA current SMA prev SMA prev2
5 day SMA553.05562.44567.6
12 day SMA562.71566.7570.27
20 day SMA567.52569.47571.18
35 day SMA561.78561.49561.49
50 day SMA553.42554.43555.63
100 day SMA534.79534.4533.98
150 day SMA527.93528.3528.59
200 day SMA551.61551.92552.26

Fundamentals, profit and EPS of Nitincast 508875

EPS is 22.04 and PE is: 24

Last quarter profit: (December 2025 quarter) 1.69 crores (25.00%)

Debt: 10.40 in crores

Market capitalization: 297.50

EPS is 22.25 and PE is: 23.78

Last quarter profit: (September 2025 quarter) 1.48 crores (-64.76%)

Debt: 10.40 in crores

Market capitalization: 257.04

Videos related to: Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top