ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloHosp

Strong intraday Stock price targets for ApolloHosp are 6778.9 and 7012.35

Intraday Target 16737.07
Intraday Target 26820.73
Intraday Target 36970.5166666667
Intraday Target 47054.18
Intraday Target 57203.97

Daily price and volume Apollo Hosp

Date Closing Open Range Volume
Tue 20 January 2026 6904.40 (-3.14%) 7120.30 6886.85 - 7120.30 0.5018 times
Mon 19 January 2026 7128.20 (-1.49%) 7164.80 7108.10 - 7262.40 0.0773 times
Fri 16 January 2026 7235.90 (-0.48%) 7144.70 7070.00 - 7299.00 0.0609 times
Wed 14 January 2026 7270.70 (-0.57%) 7297.20 7248.95 - 7323.05 0.1126 times
Tue 13 January 2026 7312.30 (0.64%) 7270.20 7240.60 - 7321.65 0.0558 times
Mon 12 January 2026 7265.85 (0.09%) 7201.00 7108.15 - 7289.65 0.4361 times
Fri 09 January 2026 7259.55 (-1.4%) 7359.40 7224.25 - 7360.00 0.1088 times
Thu 08 January 2026 7362.30 (-1.16%) 7400.25 7328.25 - 7445.00 6.26 times
Wed 07 January 2026 7448.45 (1.37%) 7350.00 7317.50 - 7488.75 1.9712 times
Tue 06 January 2026 7347.85 (3.76%) 7050.20 7048.00 - 7359.35 0.4154 times
Mon 05 January 2026 7081.40 (-0.67%) 7168.65 7065.00 - 7168.65 0.0996 times

 Daily chart ApolloHosp

Weekly price and charts ApolloHosp

Strong weekly Stock price targets for ApolloHosp 508869 are 6707.85 and 7083.4

Weekly Target 16642.33
Weekly Target 26773.37
Weekly Target 37017.8833333333
Weekly Target 47148.92
Weekly Target 57393.43

Weekly price and volumes for Apollo Hosp

Date Closing Open Range Volume
Tue 20 January 2026 6904.40 (-4.58%) 7164.80 6886.85 - 7262.40 0.383 times
Fri 16 January 2026 7235.90 (-0.33%) 7201.00 7070.00 - 7323.05 0.4401 times
Fri 09 January 2026 7259.55 (1.83%) 7168.65 7048.00 - 7488.75 5.8566 times
Fri 02 January 2026 7129.30 (-0.36%) 7197.90 6935.55 - 7197.90 0.3901 times
Fri 26 December 2025 7154.70 (2%) 7015.20 7014.10 - 7209.35 0.4007 times
Fri 19 December 2025 7014.35 (-1.23%) 7099.95 6880.00 - 7147.95 0.5254 times
Fri 12 December 2025 7101.80 (-1.22%) 7188.95 6974.00 - 7209.50 0.2935 times
Fri 05 December 2025 7189.25 (-1.95%) 7343.20 7150.00 - 7393.10 0.3156 times
Fri 28 November 2025 7332.50 (-0.82%) 7392.95 7297.00 - 7420.00 0.6578 times
Fri 21 November 2025 7392.95 (-0.35%) 7574.95 7331.00 - 7574.95 0.7373 times
Fri 14 November 2025 7419.00 (-2.87%) 7633.00 7380.50 - 7645.10 0.8598 times

 weekly chart ApolloHosp

Monthly price and charts ApolloHosp

Strong monthly Stock price targets for ApolloHosp 508869 are 6594.68 and 7196.58

Monthly Target 16491.43
Monthly Target 26697.92
Monthly Target 37093.3333333333
Monthly Target 47299.82
Monthly Target 57695.23

Monthly price and volumes Apollo Hosp

Date Closing Open Range Volume
Tue 20 January 2026 6904.40 (-1.96%) 7100.25 6886.85 - 7488.75 1.4804 times
Wed 31 December 2025 7042.60 (-3.95%) 7343.20 6880.00 - 7393.10 0.3707 times
Fri 28 November 2025 7332.50 (-4.52%) 7679.55 7297.00 - 7897.55 0.6421 times
Fri 31 October 2025 7679.55 (3.63%) 7400.20 7360.30 - 8099.00 1.3746 times
Tue 30 September 2025 7410.65 (-2.58%) 7655.00 7400.00 - 7977.70 0.4157 times
Fri 29 August 2025 7606.75 (1.49%) 7520.00 7024.10 - 7981.20 1.0812 times
Thu 31 July 2025 7494.80 (3.48%) 7499.95 7160.00 - 7634.45 1.2975 times
Mon 30 June 2025 7242.75 (5.3%) 7038.80 6775.00 - 7354.90 0.6927 times
Fri 30 May 2025 6878.20 (-1.2%) 6880.25 6684.25 - 7119.70 0.7656 times
Wed 30 April 2025 6962.05 (5.13%) 6600.75 6547.60 - 7238.00 1.8794 times
Fri 28 March 2025 6622.30 (9.42%) 6002.15 6002.15 - 6699.95 0.197 times

 monthly chart ApolloHosp

Yearly price and charts ApolloHosp

Strong yearly Stock price targets for ApolloHosp 508869 are 6594.68 and 7196.58

Yearly Target 16491.43
Yearly Target 26697.92
Yearly Target 37093.3333333333
Yearly Target 47299.82
Yearly Target 57695.23

Yearly price and volumes Apollo Hosp

Date Closing Open Range Volume
Tue 20 January 2026 6904.40 (-1.96%) 7100.25 6886.85 - 7488.75 0.0679 times
Wed 31 December 2025 7042.60 (-3.45%) 7374.95 6002.15 - 8099.00 0.4509 times
Tue 31 December 2024 7294.20 (27.94%) 5764.95 5639.70 - 7545.10 0.3662 times
Fri 29 December 2023 5701.20 (27.3%) 4470.10 4078.40 - 5770.00 0.5213 times
Fri 30 December 2022 4478.65 (-10.65%) 5050.00 3365.90 - 5142.00 0.981 times
Fri 31 December 2021 5012.60 (107.88%) 2413.95 2386.25 - 5930.70 1.8746 times
Thu 31 December 2020 2411.30 (67.27%) 1449.80 1047.45 - 2519.80 2.3542 times
Tue 31 December 2019 1441.55 (14.53%) 1255.95 1083.00 - 1574.95 2.0887 times
Mon 31 December 2018 1258.70 (0%) 1043.20 1035.55 - 1327.00 0.2952 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ApolloHosp

Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7173.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Hosp 508869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Hosp 508869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apollo Hosp 508869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7152.95

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7172 and price is deviating by 135 points

Upper Bollinger band is at 7441 and lower is at 6902, while middle bands are at 7037 and 7306

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloHosp (508869) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ApolloHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloHosp in short term and the sell signal is strong.

ApolloHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloHosp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApolloHosp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7346.49 and ApolloHosp 508869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloHosp 508869 stock. Volume based technical analysis of ApolloHosp 508869 stock is negative.

ApolloHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Hosp 508869

DMA (daily moving average) of Apollo Hosp 508869

DMA period DMA value
5 day DMA 7170.3
12 day DMA 7228.85
20 day DMA 7171.26
35 day DMA 7137.98
50 day DMA 7222.04
100 day DMA 7488.01
150 day DMA 7444.77
200 day DMA 7308.92

EMA (exponential moving average) of Apollo Hosp 508869

EMA period EMA current EMA prev EMA prev2
5 day EMA7115.67221.187267.67
12 day EMA7173.457222.357239.46
20 day EMA7179.527208.477216.92
35 day EMA7227.497246.517253.48
50 day EMA7258.567273.017278.92

SMA (simple moving average) of Apollo Hosp 508869

SMA period SMA current SMA prev SMA prev2
5 day SMA7170.37242.597268.86
12 day SMA7228.857246.117238.98
20 day SMA7171.267176.757166.33
35 day SMA7137.987150.227155.88
50 day SMA7222.047236.727249.84
100 day SMA7488.017498.27506.16
150 day SMA7444.777444.927443.52
200 day SMA7308.927306.777303.25

Videos related to: ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top