ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508869
- 508869 Experts view
- Tomorrow's Movement 508869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHosp
Strong intraday Stock price targets for ApolloHosp are 8772.95 and 8876.1
| Intraday Target 1 | 8695.17 |
| Intraday Target 2 | 8747.58 |
| Intraday Target 3 | 8798.3166666667 |
| Intraday Target 4 | 8850.73 |
| Intraday Target 5 | 8901.47 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 8800.00 (0.46%) | 8768.60 | 8745.90 - 8849.05 | 1.2955 times | Mon 07 September 2026 | 8760.00 (1.04%) | 8675.00 | 8651.65 - 8843.40 | 0.9049 times | Fri 04 September 2026 | 8670.00 (-1.3%) | 8682.05 | 8642.00 - 8740.25 | 1.033 times | Thu 03 September 2026 | 8784.00 (0.79%) | 8714.90 | 8655.90 - 8784.90 | 0.9665 times | Wed 02 September 2026 | 8715.00 (-0.55%) | 8687.00 | 8640.15 - 8745.00 | 1.1962 times | Tue 01 September 2026 | 8763.00 (-1.1%) | 8886.55 | 8706.05 - 8886.55 | 1.0559 times | Mon 31 August 2026 | 8860.30 (0.17%) | 8787.00 | 8787.00 - 8900.90 | 0.5822 times | Fri 28 August 2026 | 8845.70 (0.46%) | 8805.95 | 8805.95 - 8902.00 | 0.9189 times | Thu 27 August 2026 | 8805.50 (0.18%) | 8825.00 | 8760.25 - 8865.60 | 1.7099 times | Wed 26 August 2026 | 8790.00 (-0.99%) | 8877.95 | 8770.70 - 8877.95 | 0.337 times | Tue 25 August 2026 | 8878.00 (2.05%) | 8699.45 | 8640.00 - 8878.00 | 0.9463 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 8725.83 and 8923.23
| Weekly Target 1 | 8569.5 |
| Weekly Target 2 | 8684.75 |
| Weekly Target 3 | 8766.9 |
| Weekly Target 4 | 8882.15 |
| Weekly Target 5 | 8964.3 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 8800.00 (1.5%) | 8675.00 | 8651.65 - 8849.05 | 0.2784 times | Fri 04 September 2026 | 8670.00 (-1.99%) | 8787.00 | 8640.15 - 8900.90 | 0.6116 times | Fri 28 August 2026 | 8845.70 (2.16%) | 8749.60 | 8593.55 - 8902.00 | 0.6925 times | Fri 21 August 2026 | 8659.00 (-2.98%) | 8877.45 | 8644.75 - 8982.65 | 1.7325 times | Fri 14 August 2026 | 8925.00 (-0.62%) | 8906.75 | 8503.90 - 8974.55 | 3.4034 times | Fri 07 August 2026 | 8980.50 (0.28%) | 9099.35 | 8769.90 - 9326.80 | 0.4074 times | Fri 31 July 2026 | 8955.00 (1.71%) | 8816.50 | 8745.10 - 9099.95 | 0.1853 times | Fri 24 July 2026 | 8804.30 (-0.19%) | 8783.30 | 8630.15 - 8988.00 | 1.4599 times | Fri 17 July 2026 | 8821.25 (-0.23%) | 8850.00 | 8736.70 - 9008.90 | 0.6491 times | Fri 10 July 2026 | 8841.55 (-0.63%) | 8894.95 | 8704.15 - 8948.10 | 0.5798 times | Fri 03 July 2026 | 8897.35 (3.54%) | 8650.40 | 8600.60 - 8917.95 | 0.5788 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 8596.88 and 8843.28
| Monthly Target 1 | 8529.17 |
| Monthly Target 2 | 8664.58 |
| Monthly Target 3 | 8775.5666666667 |
| Monthly Target 4 | 8910.98 |
| Monthly Target 5 | 9021.97 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 8800.00 (-0.68%) | 8886.55 | 8640.15 - 8886.55 | 0.2711 times | Mon 31 August 2026 | 8860.30 (-1.06%) | 9099.35 | 8503.90 - 9326.80 | 2.0953 times | Fri 31 July 2026 | 8955.00 (3.07%) | 8600.60 | 8600.60 - 9099.95 | 1.0546 times | Tue 30 June 2026 | 8688.35 (6.24%) | 8178.95 | 7874.25 - 8758.00 | 0.7213 times | Fri 29 May 2026 | 8177.95 (7.05%) | 7680.00 | 7673.50 - 8490.30 | 1.5691 times | Thu 30 April 2026 | 7639.20 (2.84%) | 7452.45 | 7151.00 - 7872.30 | 0.6865 times | Mon 30 March 2026 | 7428.40 (-5.01%) | 7510.05 | 7082.50 - 7870.00 | 0.8789 times | Fri 27 February 2026 | 7820.25 (12.36%) | 7069.95 | 6834.00 - 7870.00 | 1.0685 times | Fri 30 January 2026 | 6959.90 (-1.17%) | 7100.25 | 6680.00 - 7488.75 | 1.3522 times | Wed 31 December 2025 | 7042.60 (-3.95%) | 7343.20 | 6880.00 - 7393.10 | 0.3025 times | Fri 28 November 2025 | 7332.50 (-4.52%) | 7679.55 | 7297.00 - 7897.55 | 0.5239 times |
Yearly price and charts ApolloHosp
Strong yearly Stock price targets for ApolloHosp 508869 are 7740 and 10386.8
| Yearly Target 1 | 5622.13 |
| Yearly Target 2 | 7211.07 |
| Yearly Target 3 | 8268.9333333333 |
| Yearly Target 4 | 9857.87 |
| Yearly Target 5 | 10915.73 |
Yearly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 8800.00 (24.95%) | 7100.25 | 6680.00 - 9326.80 | 0.5174 times | Wed 31 December 2025 | 7042.60 (-3.45%) | 7374.95 | 6002.15 - 8099.00 | 0.4282 times | Tue 31 December 2024 | 7294.20 (27.94%) | 5764.95 | 5639.70 - 7545.10 | 0.3478 times | Fri 29 December 2023 | 5701.20 (27.3%) | 4470.10 | 4078.40 - 5770.00 | 0.4951 times | Fri 30 December 2022 | 4478.65 (-10.65%) | 5050.00 | 3365.90 - 5142.00 | 0.9316 times | Fri 31 December 2021 | 5012.60 (107.88%) | 2413.95 | 2386.25 - 5930.70 | 1.7803 times | Thu 31 December 2020 | 2411.30 (67.27%) | 1449.80 | 1047.45 - 2519.80 | 2.2357 times | Tue 31 December 2019 | 1441.55 (14.53%) | 1255.95 | 1083.00 - 1574.95 | 1.9836 times | Mon 31 December 2018 | 1258.70 (0%) | 1043.20 | 1035.55 - 1327.00 | 0.2804 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloHosp
Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8772.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Hosp 508869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8785.45
Munafa value: 50 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8766 and price is deviating by 93 points
Upper Bollinger band is at 8951 and lower is at 8582, while middle bands are at 8674 and 8859
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloHosp (508869) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ApolloHosp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApolloHosp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloHosp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloHosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8775.64 and ApolloHosp 508869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApolloHosp 508869 stock. Volume based technical analysis of ApolloHosp 508869 stock is negative.
ApolloHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 8745.8 |
| 12 day DMA | 8780.96 |
| 20 day DMA | 8765.92 |
| 35 day DMA | 8819.42 |
| 50 day DMA | 8819.98 |
| 100 day DMA | 8475.27 |
| 150 day DMA | 8140.76 |
| 200 day DMA | 7891.04 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8765.28 | 8747.93 | 8741.89 |
| 12 day EMA | 8772.45 | 8767.44 | 8768.79 |
| 20 day EMA | 8781.23 | 8779.25 | 8781.28 |
| 35 day EMA | 8783.02 | 8782.02 | 8783.32 |
| 50 day EMA | 8791.29 | 8790.93 | 8792.19 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8745.8 | 8738.4 | 8758.46 |
| 12 day SMA | 8780.96 | 8769.21 | 8765.88 |
| 20 day SMA | 8765.92 | 8763.47 | 8771.52 |
| 35 day SMA | 8819.42 | 8822.87 | 8827.16 |
| 50 day SMA | 8819.98 | 8817.17 | 8813.83 |
| 100 day SMA | 8475.27 | 8463.74 | 8451.29 |
| 150 day SMA | 8140.76 | 8127.45 | 8114.71 |
| 200 day SMA | 7891.04 | 7884.48 | 7877.78 |


