ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloHosp

Strong intraday Stock price targets for ApolloHosp are 8772.95 and 8876.1

Intraday Target 18695.17
Intraday Target 28747.58
Intraday Target 38798.3166666667
Intraday Target 48850.73
Intraday Target 58901.47

Daily price and volume Apollo Hosp

Date Closing Open Range Volume
Tue 08 September 2026 8800.00 (0.46%) 8768.60 8745.90 - 8849.05 1.2955 times
Mon 07 September 2026 8760.00 (1.04%) 8675.00 8651.65 - 8843.40 0.9049 times
Fri 04 September 2026 8670.00 (-1.3%) 8682.05 8642.00 - 8740.25 1.033 times
Thu 03 September 2026 8784.00 (0.79%) 8714.90 8655.90 - 8784.90 0.9665 times
Wed 02 September 2026 8715.00 (-0.55%) 8687.00 8640.15 - 8745.00 1.1962 times
Tue 01 September 2026 8763.00 (-1.1%) 8886.55 8706.05 - 8886.55 1.0559 times
Mon 31 August 2026 8860.30 (0.17%) 8787.00 8787.00 - 8900.90 0.5822 times
Fri 28 August 2026 8845.70 (0.46%) 8805.95 8805.95 - 8902.00 0.9189 times
Thu 27 August 2026 8805.50 (0.18%) 8825.00 8760.25 - 8865.60 1.7099 times
Wed 26 August 2026 8790.00 (-0.99%) 8877.95 8770.70 - 8877.95 0.337 times
Tue 25 August 2026 8878.00 (2.05%) 8699.45 8640.00 - 8878.00 0.9463 times

 Daily chart ApolloHosp

Weekly price and charts ApolloHosp

Strong weekly Stock price targets for ApolloHosp 508869 are 8725.83 and 8923.23

Weekly Target 18569.5
Weekly Target 28684.75
Weekly Target 38766.9
Weekly Target 48882.15
Weekly Target 58964.3

Weekly price and volumes for Apollo Hosp

Date Closing Open Range Volume
Tue 08 September 2026 8800.00 (1.5%) 8675.00 8651.65 - 8849.05 0.2784 times
Fri 04 September 2026 8670.00 (-1.99%) 8787.00 8640.15 - 8900.90 0.6116 times
Fri 28 August 2026 8845.70 (2.16%) 8749.60 8593.55 - 8902.00 0.6925 times
Fri 21 August 2026 8659.00 (-2.98%) 8877.45 8644.75 - 8982.65 1.7325 times
Fri 14 August 2026 8925.00 (-0.62%) 8906.75 8503.90 - 8974.55 3.4034 times
Fri 07 August 2026 8980.50 (0.28%) 9099.35 8769.90 - 9326.80 0.4074 times
Fri 31 July 2026 8955.00 (1.71%) 8816.50 8745.10 - 9099.95 0.1853 times
Fri 24 July 2026 8804.30 (-0.19%) 8783.30 8630.15 - 8988.00 1.4599 times
Fri 17 July 2026 8821.25 (-0.23%) 8850.00 8736.70 - 9008.90 0.6491 times
Fri 10 July 2026 8841.55 (-0.63%) 8894.95 8704.15 - 8948.10 0.5798 times
Fri 03 July 2026 8897.35 (3.54%) 8650.40 8600.60 - 8917.95 0.5788 times

 weekly chart ApolloHosp

Monthly price and charts ApolloHosp

Strong monthly Stock price targets for ApolloHosp 508869 are 8596.88 and 8843.28

Monthly Target 18529.17
Monthly Target 28664.58
Monthly Target 38775.5666666667
Monthly Target 48910.98
Monthly Target 59021.97

Monthly price and volumes Apollo Hosp

Date Closing Open Range Volume
Tue 08 September 2026 8800.00 (-0.68%) 8886.55 8640.15 - 8886.55 0.2711 times
Mon 31 August 2026 8860.30 (-1.06%) 9099.35 8503.90 - 9326.80 2.0953 times
Fri 31 July 2026 8955.00 (3.07%) 8600.60 8600.60 - 9099.95 1.0546 times
Tue 30 June 2026 8688.35 (6.24%) 8178.95 7874.25 - 8758.00 0.7213 times
Fri 29 May 2026 8177.95 (7.05%) 7680.00 7673.50 - 8490.30 1.5691 times
Thu 30 April 2026 7639.20 (2.84%) 7452.45 7151.00 - 7872.30 0.6865 times
Mon 30 March 2026 7428.40 (-5.01%) 7510.05 7082.50 - 7870.00 0.8789 times
Fri 27 February 2026 7820.25 (12.36%) 7069.95 6834.00 - 7870.00 1.0685 times
Fri 30 January 2026 6959.90 (-1.17%) 7100.25 6680.00 - 7488.75 1.3522 times
Wed 31 December 2025 7042.60 (-3.95%) 7343.20 6880.00 - 7393.10 0.3025 times
Fri 28 November 2025 7332.50 (-4.52%) 7679.55 7297.00 - 7897.55 0.5239 times

 monthly chart ApolloHosp

Yearly price and charts ApolloHosp

Strong yearly Stock price targets for ApolloHosp 508869 are 7740 and 10386.8

Yearly Target 15622.13
Yearly Target 27211.07
Yearly Target 38268.9333333333
Yearly Target 49857.87
Yearly Target 510915.73

Yearly price and volumes Apollo Hosp

Date Closing Open Range Volume
Tue 08 September 2026 8800.00 (24.95%) 7100.25 6680.00 - 9326.80 0.5174 times
Wed 31 December 2025 7042.60 (-3.45%) 7374.95 6002.15 - 8099.00 0.4282 times
Tue 31 December 2024 7294.20 (27.94%) 5764.95 5639.70 - 7545.10 0.3478 times
Fri 29 December 2023 5701.20 (27.3%) 4470.10 4078.40 - 5770.00 0.4951 times
Fri 30 December 2022 4478.65 (-10.65%) 5050.00 3365.90 - 5142.00 0.9316 times
Fri 31 December 2021 5012.60 (107.88%) 2413.95 2386.25 - 5930.70 1.7803 times
Thu 31 December 2020 2411.30 (67.27%) 1449.80 1047.45 - 2519.80 2.2357 times
Tue 31 December 2019 1441.55 (14.53%) 1255.95 1083.00 - 1574.95 1.9836 times
Mon 31 December 2018 1258.70 (0%) 1043.20 1035.55 - 1327.00 0.2804 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of ApolloHosp

Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8772.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apollo Hosp 508869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8785.45

Munafa value: 50 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8766 and price is deviating by 93 points

Upper Bollinger band is at 8951 and lower is at 8582, while middle bands are at 8674 and 8859

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloHosp (508869) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ApolloHosp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ApolloHosp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloHosp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloHosp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8775.64 and ApolloHosp 508869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApolloHosp 508869 stock. Volume based technical analysis of ApolloHosp 508869 stock is negative.

ApolloHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Hosp 508869

DMA (daily moving average) of Apollo Hosp 508869

DMA period DMA value
5 day DMA 8745.8
12 day DMA 8780.96
20 day DMA 8765.92
35 day DMA 8819.42
50 day DMA 8819.98
100 day DMA 8475.27
150 day DMA 8140.76
200 day DMA 7891.04

EMA (exponential moving average) of Apollo Hosp 508869

EMA period EMA current EMA prev EMA prev2
5 day EMA8765.288747.938741.89
12 day EMA8772.458767.448768.79
20 day EMA8781.238779.258781.28
35 day EMA8783.028782.028783.32
50 day EMA8791.298790.938792.19

SMA (simple moving average) of Apollo Hosp 508869

SMA period SMA current SMA prev SMA prev2
5 day SMA8745.88738.48758.46
12 day SMA8780.968769.218765.88
20 day SMA8765.928763.478771.52
35 day SMA8819.428822.878827.16
50 day SMA8819.988817.178813.83
100 day SMA8475.278463.748451.29
150 day SMA8140.768127.458114.71
200 day SMA7891.047884.487877.78

Videos related to: ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top