ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloHosp

Strong intraday Stock price targets for ApolloHosp are 8286.7 and 8513.3

Intraday Target 18097.87
Intraday Target 28248.93
Intraday Target 38324.4666666667
Intraday Target 48475.53
Intraday Target 58551.07

Daily price and volume Apollo Hosp

Date Closing Open Range Volume
Fri 30 October 2026 8400.00 (2.46%) 8205.00 8173.40 - 8400.00 0.5931 times
Thu 29 October 2026 8198.00 (0.71%) 8138.70 8116.20 - 8239.00 1.5828 times
Wed 28 October 2026 8140.00 (4.36%) 7800.00 7713.40 - 8150.00 0.6208 times
Tue 27 October 2026 7800.00 (-0.19%) 7790.00 7790.00 - 7964.30 0.2965 times
Mon 26 October 2026 7815.00 (1.07%) 7720.00 7640.15 - 7815.00 0.3175 times
Fri 23 October 2026 7731.95 (1.87%) 7609.10 7550.00 - 7739.00 0.4883 times
Thu 22 October 2026 7590.00 (-0.2%) 7510.45 7465.00 - 7645.00 0.3985 times
Wed 21 October 2026 7604.95 (-1.27%) 7772.00 7560.00 - 7778.95 1.6388 times
Mon 19 October 2026 7703.00 (-2.46%) 7881.55 7675.45 - 7889.00 3.7346 times
Fri 16 October 2026 7897.00 (-0.49%) 7890.45 7799.10 - 7933.60 0.3291 times
Thu 15 October 2026 7935.55 (1.61%) 7823.70 7770.00 - 7967.40 0.9333 times

 Daily chart ApolloHosp

Weekly price and charts ApolloHosp

Strong weekly Stock price targets for ApolloHosp 508869 are 8020.08 and 8779.93

Weekly Target 17386.87
Weekly Target 27893.43
Weekly Target 38146.7166666667
Weekly Target 48653.28
Weekly Target 58906.57

Weekly price and volumes for Apollo Hosp

Date Closing Open Range Volume
Fri 30 October 2026 8400.00 (8.64%) 7720.00 7640.15 - 8400.00 0.8782 times
Fri 23 October 2026 7731.95 (-2.09%) 7881.55 7465.00 - 7889.00 1.612 times
Fri 16 October 2026 7897.00 (-0.16%) 8087.50 7690.75 - 8094.50 1.2854 times
Tue 06 October 2026 7910.00 (-2.54%) 8051.55 7803.15 - 8074.15 1.8747 times
Thu 01 October 2026 8116.00 (-8.71%) 8889.90 7911.00 - 8906.85 0.826 times
Fri 25 September 2026 8889.90 (1.36%) 8897.75 8816.40 - 9069.00 0.4301 times
Fri 18 September 2026 8770.25 (-0.9%) 8880.45 8558.10 - 8956.20 1.1103 times
Fri 11 September 2026 8850.00 (2.08%) 8675.00 8651.65 - 9023.20 0.7116 times
Fri 04 September 2026 8670.00 (-1.99%) 8787.00 8640.15 - 8900.90 0.5964 times
Fri 28 August 2026 8845.70 (2.16%) 8749.60 8593.55 - 8902.00 0.6753 times
Fri 21 August 2026 8659.00 (-2.98%) 8877.45 8644.75 - 8982.65 1.6894 times

 weekly chart ApolloHosp

Monthly price and charts ApolloHosp

Strong monthly Stock price targets for ApolloHosp 508869 are 7932.5 and 8867.5

Monthly Target 17153.33
Monthly Target 27776.67
Monthly Target 38088.3333333333
Monthly Target 48711.67
Monthly Target 59023.33

Monthly price and volumes Apollo Hosp

Date Closing Open Range Volume
Fri 30 October 2026 8400.00 (-3.47%) 8097.90 7465.00 - 8400.00 1.6047 times
Tue 29 September 2026 8701.90 (-1.79%) 8886.55 8558.10 - 9069.00 0.9008 times
Mon 31 August 2026 8860.30 (-1.06%) 9099.35 8503.90 - 9326.80 1.6659 times
Fri 31 July 2026 8955.00 (3.07%) 8600.60 8600.60 - 9099.95 0.8384 times
Tue 30 June 2026 8688.35 (6.24%) 8178.95 7874.25 - 8758.00 0.5735 times
Fri 29 May 2026 8177.95 (7.05%) 7680.00 7673.50 - 8490.30 1.2475 times
Thu 30 April 2026 7639.20 (2.84%) 7452.45 7151.00 - 7872.30 0.5458 times
Mon 30 March 2026 7428.40 (-5.01%) 7510.05 7082.50 - 7870.00 0.6988 times
Fri 27 February 2026 7820.25 (12.36%) 7069.95 6834.00 - 7870.00 0.8495 times
Fri 30 January 2026 6959.90 (-1.17%) 7100.25 6680.00 - 7488.75 1.0751 times
Wed 31 December 2025 7042.60 (-3.95%) 7343.20 6880.00 - 7393.10 0.2405 times

 monthly chart ApolloHosp

Yearly price and charts ApolloHosp

Strong yearly Stock price targets for ApolloHosp 508869 are 7540 and 10186.8

Yearly Target 15488.8
Yearly Target 26944.4
Yearly Target 38135.6
Yearly Target 49591.2
Yearly Target 510782.4

Yearly price and volumes Apollo Hosp

Date Closing Open Range Volume
Fri 30 October 2026 8400.00 (19.27%) 7100.25 6680.00 - 9326.80 0.6599 times
Wed 31 December 2025 7042.60 (-3.45%) 7374.95 6002.15 - 8099.00 0.421 times
Tue 31 December 2024 7294.20 (27.94%) 5764.95 5639.70 - 7545.10 0.342 times
Fri 29 December 2023 5701.20 (27.3%) 4470.10 4078.40 - 5770.00 0.4868 times
Fri 30 December 2022 4478.65 (-10.65%) 5050.00 3365.90 - 5142.00 0.916 times
Fri 31 December 2021 5012.60 (107.88%) 2413.95 2386.25 - 5930.70 1.7504 times
Thu 31 December 2020 2411.30 (67.27%) 1449.80 1047.45 - 2519.80 2.1981 times
Tue 31 December 2019 1441.55 (14.53%) 1255.95 1083.00 - 1574.95 1.9503 times
Mon 31 December 2018 1258.70 (0%) 1043.20 1035.55 - 1327.00 0.2757 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ApolloHosp

Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8030.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Hosp 508869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Hosp 508869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollo Hosp 508869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7810.48

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8040 and price is deviating by 381 points

Upper Bollinger band is at 8802 and lower is at 7279, while middle bands are at 7659 and 8421

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloHosp (508869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloHosp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApolloHosp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloHosp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloHosp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloHosp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7843.48 and ApolloHosp 508869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloHosp 508869 stock. Volume based technical analysis of ApolloHosp 508869 stock is negative.

ApolloHosp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Hosp 508869

DMA (daily moving average) of Apollo Hosp 508869

DMA period DMA value
5 day DMA 8070.6
12 day DMA 7885.45
20 day DMA 8039.67
35 day DMA 8377.53
50 day DMA 8499.06
100 day DMA 8594.74
150 day DMA 8312
200 day DMA 8070.22

EMA (exponential moving average) of Apollo Hosp 508869

EMA period EMA current EMA prev EMA prev2
5 day EMA8128.937993.417891.13
12 day EMA8030.627963.487920.85
20 day EMA8102.958071.78058.41
35 day EMA8255.378246.868249.74
50 day EMA8483.928487.348499.14

SMA (simple moving average) of Apollo Hosp 508869

SMA period SMA current SMA prev SMA prev2
5 day SMA8070.67936.997815.39
12 day SMA7885.457841.547808.8
20 day SMA8039.678064.678107.78
35 day SMA8377.538386.538402.67
50 day SMA8499.068502.368513.42
100 day SMA8594.748591.738591.53
150 day SMA83128306.338302.17
200 day SMA8070.228063.448057.39

Videos related to: ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top