ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloHosp

Strong intraday Stock price targets for ApolloHosp are 6998.33 and 7190.23

Intraday Target 16855.63
Intraday Target 26949.12
Intraday Target 37047.5333333333
Intraday Target 47141.02
Intraday Target 57239.43

Daily price and volume Apollo Hosp

Date Closing Open Range Volume
Wed 31 December 2025 7042.60 (0.76%) 6954.25 6954.05 - 7145.95 0.4427 times
Tue 30 December 2025 6989.30 (-1.28%) 7090.80 6935.55 - 7090.80 1.1214 times
Mon 29 December 2025 7079.95 (-1.04%) 7197.90 7070.00 - 7197.90 0.7293 times
Fri 26 December 2025 7154.70 (-0.24%) 7209.35 7134.50 - 7209.35 0.5477 times
Wed 24 December 2025 7171.65 (1.38%) 7074.05 7050.65 - 7209.00 2.1627 times
Tue 23 December 2025 7074.05 (0.27%) 7061.00 7014.10 - 7093.00 0.8189 times
Mon 22 December 2025 7055.15 (0.58%) 7015.20 7015.20 - 7100.00 1.3539 times
Fri 19 December 2025 7014.35 (1.37%) 6974.25 6905.00 - 7022.40 1.0724 times
Thu 18 December 2025 6919.80 (0.04%) 6929.25 6880.00 - 6953.95 0.8311 times
Wed 17 December 2025 6917.30 (-1.9%) 7069.15 6912.00 - 7082.90 0.9198 times
Tue 16 December 2025 7051.30 (-0.52%) 7117.95 7026.60 - 7147.95 2.7258 times

 Daily chart ApolloHosp

Weekly price and charts ApolloHosp

Strong weekly Stock price targets for ApolloHosp 508869 are 6857.9 and 7120.25

Weekly Target 16796.33
Weekly Target 26919.47
Weekly Target 37058.6833333333
Weekly Target 47181.82
Weekly Target 57321.03

Weekly price and volumes for Apollo Hosp

Date Closing Open Range Volume
Wed 31 December 2025 7042.60 (-1.57%) 7197.90 6935.55 - 7197.90 0.2147 times
Fri 26 December 2025 7154.70 (2%) 7015.20 7014.10 - 7209.35 0.4571 times
Fri 19 December 2025 7014.35 (-1.23%) 7099.95 6880.00 - 7147.95 0.5993 times
Fri 12 December 2025 7101.80 (-1.22%) 7188.95 6974.00 - 7209.50 0.3347 times
Fri 05 December 2025 7189.25 (-1.95%) 7343.20 7150.00 - 7393.10 0.36 times
Fri 28 November 2025 7332.50 (-0.82%) 7392.95 7297.00 - 7420.00 0.7503 times
Fri 21 November 2025 7392.95 (-0.35%) 7574.95 7331.00 - 7574.95 0.841 times
Fri 14 November 2025 7419.00 (-2.87%) 7633.00 7380.50 - 7645.10 0.9808 times
Fri 07 November 2025 7638.20 (-0.54%) 7679.55 7627.90 - 7897.55 0.8327 times
Fri 31 October 2025 7679.55 (-3.64%) 7838.00 7653.60 - 7901.95 4.6294 times
Thu 23 October 2025 7969.50 (0.76%) 7930.10 7930.10 - 8099.00 1.2046 times

 weekly chart ApolloHosp

Monthly price and charts ApolloHosp

Strong monthly Stock price targets for ApolloHosp 508869 are 6704.75 and 7217.85

Monthly Target 16592.13
Monthly Target 26817.37
Monthly Target 37105.2333333333
Monthly Target 47330.47
Monthly Target 57618.33

Monthly price and volumes Apollo Hosp

Date Closing Open Range Volume
Wed 31 December 2025 7042.60 (-3.95%) 7343.20 6880.00 - 7393.10 0.4253 times
Fri 28 November 2025 7332.50 (-4.52%) 7679.55 7297.00 - 7897.55 0.7367 times
Fri 31 October 2025 7679.55 (3.63%) 7400.20 7360.30 - 8099.00 1.577 times
Tue 30 September 2025 7410.65 (-2.58%) 7655.00 7400.00 - 7977.70 0.4769 times
Fri 29 August 2025 7606.75 (1.49%) 7520.00 7024.10 - 7981.20 1.2404 times
Thu 31 July 2025 7494.80 (3.48%) 7499.95 7160.00 - 7634.45 1.4886 times
Mon 30 June 2025 7242.75 (5.3%) 7038.80 6775.00 - 7354.90 0.7947 times
Fri 30 May 2025 6878.20 (-1.2%) 6880.25 6684.25 - 7119.70 0.8783 times
Wed 30 April 2025 6962.05 (5.13%) 6600.75 6547.60 - 7238.00 2.1561 times
Fri 28 March 2025 6622.30 (9.42%) 6002.15 6002.15 - 6699.95 0.226 times
Fri 28 February 2025 6052.00 (-11.19%) 6790.10 6002.15 - 7005.00 0.4392 times

 monthly chart ApolloHosp

Yearly price and charts ApolloHosp

Strong yearly Stock price targets for ApolloHosp 508869 are 5473.95 and 7570.8

Yearly Target 14951.07
Yearly Target 25996.83
Yearly Target 37047.9166666667
Yearly Target 48093.68
Yearly Target 59144.77

Yearly price and volumes Apollo Hosp

Date Closing Open Range Volume
Wed 31 December 2025 7042.60 (-3.45%) 7374.95 6002.15 - 8099.00 0.4039 times
Tue 31 December 2024 7294.20 (27.94%) 5764.95 5639.70 - 7545.10 0.328 times
Fri 29 December 2023 5701.20 (27.3%) 4470.10 4078.40 - 5770.00 0.4669 times
Fri 30 December 2022 4478.65 (-10.65%) 5050.00 3365.90 - 5142.00 0.8786 times
Fri 31 December 2021 5012.60 (107.88%) 2413.95 2386.25 - 5930.70 1.679 times
Thu 31 December 2020 2411.30 (67.27%) 1449.80 1047.45 - 2519.80 2.1085 times
Tue 31 December 2019 1441.55 (14.53%) 1255.95 1083.00 - 1574.95 1.8707 times
Mon 31 December 2018 1258.70 (0%) 1043.20 1035.55 - 1327.00 0.2644 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ApolloHosp

Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7070.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apollo Hosp 508869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollo Hosp 508869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7084.4

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7073 and price is deviating by 80 points

Upper Bollinger band is at 7231 and lower is at 6914, while middle bands are at 6993 and 7152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloHosp (508869) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ApolloHosp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloHosp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloHosp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloHosp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7052.91 and ApolloHosp 508869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloHosp 508869 stock. Volume based technical analysis of ApolloHosp 508869 stock is negative.

ApolloHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Hosp 508869

DMA (daily moving average) of Apollo Hosp 508869

DMA period DMA value
5 day DMA 7087.64
12 day DMA 7046.54
20 day DMA 7072.06
35 day DMA 7206.07
50 day DMA 7385.19
100 day DMA 7531.66
150 day DMA 7419.62
200 day DMA 7244.22

EMA (exponential moving average) of Apollo Hosp 508869

EMA period EMA current EMA prev EMA prev2
5 day EMA7054.917061.077096.95
12 day EMA7070.477075.537091.2
20 day EMA7114.757122.347136.34
35 day EMA7240.587252.247267.72
50 day EMA7385.127399.097415.81

SMA (simple moving average) of Apollo Hosp 508869

SMA period SMA current SMA prev SMA prev2
5 day SMA7087.647093.937107.1
12 day SMA7046.547051.487053.18
20 day SMA7072.067082.097096.99
35 day SMA7206.077219.127234.64
50 day SMA7385.197400.937417.63
100 day SMA7531.667534.337537.88
150 day SMA7419.627419.757419.52
200 day SMA7244.227239.277235.26

Videos related to: ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top