ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloHosp

Strong intraday Stock price targets for ApolloHosp are 7736.15 and 7977

Intraday Target 17678.2
Intraday Target 27794.1
Intraday Target 37919.05
Intraday Target 48034.95
Intraday Target 58159.9

Daily price and volume Apollo Hosp

Date Closing Open Range Volume
Tue 06 October 2026 7910.00 (-1.25%) 7960.05 7803.15 - 8044.00 4.0716 times
Mon 05 October 2026 8010.00 (-1.31%) 8051.55 7900.00 - 8074.15 1.9161 times
Thu 01 October 2026 8116.00 (-6.73%) 8097.90 7911.00 - 8138.45 0.8811 times
Tue 29 September 2026 8701.90 (-1.81%) 8899.95 8650.00 - 8906.85 0.2745 times
Mon 28 September 2026 8862.00 (-0.31%) 8889.90 8804.35 - 8901.20 1.4828 times
Fri 25 September 2026 8889.90 (-0.11%) 8888.00 8824.00 - 8927.00 0.1926 times
Thu 24 September 2026 8900.00 (-1.77%) 9066.00 8900.00 - 9069.00 0.3384 times
Wed 23 September 2026 9060.25 (1.94%) 8924.90 8875.00 - 9067.35 0.5207 times
Tue 22 September 2026 8887.75 (-0.58%) 8949.55 8816.40 - 8980.00 0.1179 times
Mon 21 September 2026 8940.00 (1.94%) 8897.75 8829.70 - 8969.20 0.2042 times
Fri 18 September 2026 8770.25 (0.23%) 8790.75 8770.25 - 8866.65 0.6459 times

 Daily chart ApolloHosp

Weekly price and charts ApolloHosp

Strong weekly Stock price targets for ApolloHosp 508869 are 7721.08 and 7992.08

Weekly Target 17658.1
Weekly Target 27784.05
Weekly Target 37929.1
Weekly Target 48055.05
Weekly Target 58200.1

Weekly price and volumes for Apollo Hosp

Date Closing Open Range Volume
Tue 06 October 2026 7910.00 (-2.54%) 8051.55 7803.15 - 8074.15 1.612 times
Thu 01 October 2026 8116.00 (-8.71%) 8889.90 7911.00 - 8906.85 0.7103 times
Fri 25 September 2026 8889.90 (1.36%) 8897.75 8816.40 - 9069.00 0.3699 times
Fri 18 September 2026 8770.25 (-0.9%) 8880.45 8558.10 - 8956.20 0.9547 times
Fri 11 September 2026 8850.00 (2.08%) 8675.00 8651.65 - 9023.20 0.6119 times
Fri 04 September 2026 8670.00 (-1.99%) 8787.00 8640.15 - 8900.90 0.5128 times
Fri 28 August 2026 8845.70 (2.16%) 8749.60 8593.55 - 8902.00 0.5806 times
Fri 21 August 2026 8659.00 (-2.98%) 8877.45 8644.75 - 8982.65 1.4527 times
Fri 14 August 2026 8925.00 (-0.62%) 8906.75 8503.90 - 8974.55 2.8536 times
Fri 07 August 2026 8980.50 (0.28%) 9099.35 8769.90 - 9326.80 0.3416 times
Fri 31 July 2026 8955.00 (1.71%) 8816.50 8745.10 - 9099.95 0.1553 times

 weekly chart ApolloHosp

Monthly price and charts ApolloHosp

Strong monthly Stock price targets for ApolloHosp 508869 are 7688.93 and 8024.23

Monthly Target 17615.23
Monthly Target 27762.62
Monthly Target 37950.5333333333
Monthly Target 48097.92
Monthly Target 58285.83

Monthly price and volumes Apollo Hosp

Date Closing Open Range Volume
Tue 06 October 2026 7910.00 (-9.1%) 8097.90 7803.15 - 8138.45 0.6486 times
Tue 29 September 2026 8701.90 (-1.79%) 8886.55 8558.10 - 9069.00 1.0034 times
Mon 31 August 2026 8860.30 (-1.06%) 9099.35 8503.90 - 9326.80 1.8556 times
Fri 31 July 2026 8955.00 (3.07%) 8600.60 8600.60 - 9099.95 0.9339 times
Tue 30 June 2026 8688.35 (6.24%) 8178.95 7874.25 - 8758.00 0.6388 times
Fri 29 May 2026 8177.95 (7.05%) 7680.00 7673.50 - 8490.30 1.3896 times
Thu 30 April 2026 7639.20 (2.84%) 7452.45 7151.00 - 7872.30 0.6079 times
Mon 30 March 2026 7428.40 (-5.01%) 7510.05 7082.50 - 7870.00 0.7783 times
Fri 27 February 2026 7820.25 (12.36%) 7069.95 6834.00 - 7870.00 0.9463 times
Fri 30 January 2026 6959.90 (-1.17%) 7100.25 6680.00 - 7488.75 1.1975 times
Wed 31 December 2025 7042.60 (-3.95%) 7343.20 6880.00 - 7393.10 0.2679 times

 monthly chart ApolloHosp

Yearly price and charts ApolloHosp

Strong yearly Stock price targets for ApolloHosp 508869 are 7295 and 9941.8

Yearly Target 15325.47
Yearly Target 26617.73
Yearly Target 37972.2666666667
Yearly Target 49264.53
Yearly Target 510619.07

Yearly price and volumes Apollo Hosp

Date Closing Open Range Volume
Tue 06 October 2026 7910.00 (12.32%) 7100.25 6680.00 - 9326.80 0.5969 times
Wed 31 December 2025 7042.60 (-3.45%) 7374.95 6002.15 - 8099.00 0.4242 times
Tue 31 December 2024 7294.20 (27.94%) 5764.95 5639.70 - 7545.10 0.3445 times
Fri 29 December 2023 5701.20 (27.3%) 4470.10 4078.40 - 5770.00 0.4904 times
Fri 30 December 2022 4478.65 (-10.65%) 5050.00 3365.90 - 5142.00 0.9229 times
Fri 31 December 2021 5012.60 (107.88%) 2413.95 2386.25 - 5930.70 1.7636 times
Thu 31 December 2020 2411.30 (67.27%) 1449.80 1047.45 - 2519.80 2.2147 times
Tue 31 December 2019 1441.55 (14.53%) 1255.95 1083.00 - 1574.95 1.965 times
Mon 31 December 2018 1258.70 (0%) 1043.20 1035.55 - 1327.00 0.2777 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of ApolloHosp

Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8509.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Hosp 508869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Hosp 508869 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Apollo Hosp 508869 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8707 and price is deviating by 309 points

Upper Bollinger band is at 9325 and lower is at 8089, while middle bands are at 8398 and 9016

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloHosp (508869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloHosp in short term and the sell signal is strong.

ApolloHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloHosp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloHosp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8255.04 and ApolloHosp 508869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloHosp 508869 stock. Volume based technical analysis of ApolloHosp 508869 stock is negative.

ApolloHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Hosp 508869

DMA (daily moving average) of Apollo Hosp 508869

DMA period DMA value
5 day DMA 8319.98
12 day DMA 8649.84
20 day DMA 8706.3
35 day DMA 8744.41
50 day DMA 8775.15
100 day DMA 8634.16
150 day DMA 8297.6
200 day DMA 8012.05

EMA (exponential moving average) of Apollo Hosp 508869

EMA period EMA current EMA prev EMA prev2
5 day EMA8234.588396.858590.25
12 day EMA8509.288618.28728.74
20 day EMA8619.18693.718765.65
35 day EMA8704.278751.038794.66
50 day EMA8735.928769.628800.61

SMA (simple moving average) of Apollo Hosp 508869

SMA period SMA current SMA prev SMA prev2
5 day SMA8319.988515.968693.96
12 day SMA8649.848716.758774.25
20 day SMA8706.387508785.25
35 day SMA8744.418763.988779.84
50 day SMA8775.158794.558813.12
100 day SMA8634.168635.878636.72
150 day SMA8297.68295.618292.8
200 day SMA8012.058007.68003

Videos related to: ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top