ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508869
- 508869 Experts view
- Tomorrow's Movement 508869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHosp
Strong intraday Stock price targets for ApolloHosp are 6998.33 and 7190.23
| Intraday Target 1 | 6855.63 |
| Intraday Target 2 | 6949.12 |
| Intraday Target 3 | 7047.5333333333 |
| Intraday Target 4 | 7141.02 |
| Intraday Target 5 | 7239.43 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7042.60 (0.76%) | 6954.25 | 6954.05 - 7145.95 | 0.4427 times | Tue 30 December 2025 | 6989.30 (-1.28%) | 7090.80 | 6935.55 - 7090.80 | 1.1214 times | Mon 29 December 2025 | 7079.95 (-1.04%) | 7197.90 | 7070.00 - 7197.90 | 0.7293 times | Fri 26 December 2025 | 7154.70 (-0.24%) | 7209.35 | 7134.50 - 7209.35 | 0.5477 times | Wed 24 December 2025 | 7171.65 (1.38%) | 7074.05 | 7050.65 - 7209.00 | 2.1627 times | Tue 23 December 2025 | 7074.05 (0.27%) | 7061.00 | 7014.10 - 7093.00 | 0.8189 times | Mon 22 December 2025 | 7055.15 (0.58%) | 7015.20 | 7015.20 - 7100.00 | 1.3539 times | Fri 19 December 2025 | 7014.35 (1.37%) | 6974.25 | 6905.00 - 7022.40 | 1.0724 times | Thu 18 December 2025 | 6919.80 (0.04%) | 6929.25 | 6880.00 - 6953.95 | 0.8311 times | Wed 17 December 2025 | 6917.30 (-1.9%) | 7069.15 | 6912.00 - 7082.90 | 0.9198 times | Tue 16 December 2025 | 7051.30 (-0.52%) | 7117.95 | 7026.60 - 7147.95 | 2.7258 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 6857.9 and 7120.25
| Weekly Target 1 | 6796.33 |
| Weekly Target 2 | 6919.47 |
| Weekly Target 3 | 7058.6833333333 |
| Weekly Target 4 | 7181.82 |
| Weekly Target 5 | 7321.03 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7042.60 (-1.57%) | 7197.90 | 6935.55 - 7197.90 | 0.2147 times | Fri 26 December 2025 | 7154.70 (2%) | 7015.20 | 7014.10 - 7209.35 | 0.4571 times | Fri 19 December 2025 | 7014.35 (-1.23%) | 7099.95 | 6880.00 - 7147.95 | 0.5993 times | Fri 12 December 2025 | 7101.80 (-1.22%) | 7188.95 | 6974.00 - 7209.50 | 0.3347 times | Fri 05 December 2025 | 7189.25 (-1.95%) | 7343.20 | 7150.00 - 7393.10 | 0.36 times | Fri 28 November 2025 | 7332.50 (-0.82%) | 7392.95 | 7297.00 - 7420.00 | 0.7503 times | Fri 21 November 2025 | 7392.95 (-0.35%) | 7574.95 | 7331.00 - 7574.95 | 0.841 times | Fri 14 November 2025 | 7419.00 (-2.87%) | 7633.00 | 7380.50 - 7645.10 | 0.9808 times | Fri 07 November 2025 | 7638.20 (-0.54%) | 7679.55 | 7627.90 - 7897.55 | 0.8327 times | Fri 31 October 2025 | 7679.55 (-3.64%) | 7838.00 | 7653.60 - 7901.95 | 4.6294 times | Thu 23 October 2025 | 7969.50 (0.76%) | 7930.10 | 7930.10 - 8099.00 | 1.2046 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 6704.75 and 7217.85
| Monthly Target 1 | 6592.13 |
| Monthly Target 2 | 6817.37 |
| Monthly Target 3 | 7105.2333333333 |
| Monthly Target 4 | 7330.47 |
| Monthly Target 5 | 7618.33 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7042.60 (-3.95%) | 7343.20 | 6880.00 - 7393.10 | 0.4253 times | Fri 28 November 2025 | 7332.50 (-4.52%) | 7679.55 | 7297.00 - 7897.55 | 0.7367 times | Fri 31 October 2025 | 7679.55 (3.63%) | 7400.20 | 7360.30 - 8099.00 | 1.577 times | Tue 30 September 2025 | 7410.65 (-2.58%) | 7655.00 | 7400.00 - 7977.70 | 0.4769 times | Fri 29 August 2025 | 7606.75 (1.49%) | 7520.00 | 7024.10 - 7981.20 | 1.2404 times | Thu 31 July 2025 | 7494.80 (3.48%) | 7499.95 | 7160.00 - 7634.45 | 1.4886 times | Mon 30 June 2025 | 7242.75 (5.3%) | 7038.80 | 6775.00 - 7354.90 | 0.7947 times | Fri 30 May 2025 | 6878.20 (-1.2%) | 6880.25 | 6684.25 - 7119.70 | 0.8783 times | Wed 30 April 2025 | 6962.05 (5.13%) | 6600.75 | 6547.60 - 7238.00 | 2.1561 times | Fri 28 March 2025 | 6622.30 (9.42%) | 6002.15 | 6002.15 - 6699.95 | 0.226 times | Fri 28 February 2025 | 6052.00 (-11.19%) | 6790.10 | 6002.15 - 7005.00 | 0.4392 times |
Yearly price and charts ApolloHosp
Strong yearly Stock price targets for ApolloHosp 508869 are 5473.95 and 7570.8
| Yearly Target 1 | 4951.07 |
| Yearly Target 2 | 5996.83 |
| Yearly Target 3 | 7047.9166666667 |
| Yearly Target 4 | 8093.68 |
| Yearly Target 5 | 9144.77 |
Yearly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7042.60 (-3.45%) | 7374.95 | 6002.15 - 8099.00 | 0.4039 times | Tue 31 December 2024 | 7294.20 (27.94%) | 5764.95 | 5639.70 - 7545.10 | 0.328 times | Fri 29 December 2023 | 5701.20 (27.3%) | 4470.10 | 4078.40 - 5770.00 | 0.4669 times | Fri 30 December 2022 | 4478.65 (-10.65%) | 5050.00 | 3365.90 - 5142.00 | 0.8786 times | Fri 31 December 2021 | 5012.60 (107.88%) | 2413.95 | 2386.25 - 5930.70 | 1.679 times | Thu 31 December 2020 | 2411.30 (67.27%) | 1449.80 | 1047.45 - 2519.80 | 2.1085 times | Tue 31 December 2019 | 1441.55 (14.53%) | 1255.95 | 1083.00 - 1574.95 | 1.8707 times | Mon 31 December 2018 | 1258.70 (0%) | 1043.20 | 1035.55 - 1327.00 | 0.2644 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApolloHosp
Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7070.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Hosp 508869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apollo Hosp 508869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7084.4
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7073 and price is deviating by 80 points
Upper Bollinger band is at 7231 and lower is at 6914, while middle bands are at 6993 and 7152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloHosp (508869) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApolloHosp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloHosp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloHosp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloHosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7052.91 and ApolloHosp 508869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloHosp 508869 stock. Volume based technical analysis of ApolloHosp 508869 stock is negative.
ApolloHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 7087.64 |
| 12 day DMA | 7046.54 |
| 20 day DMA | 7072.06 |
| 35 day DMA | 7206.07 |
| 50 day DMA | 7385.19 |
| 100 day DMA | 7531.66 |
| 150 day DMA | 7419.62 |
| 200 day DMA | 7244.22 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7054.91 | 7061.07 | 7096.95 |
| 12 day EMA | 7070.47 | 7075.53 | 7091.2 |
| 20 day EMA | 7114.75 | 7122.34 | 7136.34 |
| 35 day EMA | 7240.58 | 7252.24 | 7267.72 |
| 50 day EMA | 7385.12 | 7399.09 | 7415.81 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7087.64 | 7093.93 | 7107.1 |
| 12 day SMA | 7046.54 | 7051.48 | 7053.18 |
| 20 day SMA | 7072.06 | 7082.09 | 7096.99 |
| 35 day SMA | 7206.07 | 7219.12 | 7234.64 |
| 50 day SMA | 7385.19 | 7400.93 | 7417.63 |
| 100 day SMA | 7531.66 | 7534.33 | 7537.88 |
| 150 day SMA | 7419.62 | 7419.75 | 7419.52 |
| 200 day SMA | 7244.22 | 7239.27 | 7235.26 |


