Munafa Stock Market Course + Intraday & FNO calls 
ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508869
- 508869 Experts view
- Tomorrow's Movement 508869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHosp
Strong intraday Stock price targets for ApolloHosp are 7985.2 and 8229.6
| Intraday Target 1 | 7785.28 |
| Intraday Target 2 | 7940.72 |
| Intraday Target 3 | 8029.6833333333 |
| Intraday Target 4 | 8185.12 |
| Intraday Target 5 | 8274.08 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8096.15 (-0.04%) | 7874.30 | 7874.25 - 8118.65 | 0.2087 times | Mon 01 June 2026 | 8099.40 (-0.96%) | 8178.95 | 8067.30 - 8248.50 | 0.2283 times | Fri 29 May 2026 | 8177.95 (-1.19%) | 8150.10 | 8150.10 - 8324.40 | 0.4791 times | Wed 27 May 2026 | 8276.20 (0.21%) | 8225.95 | 8170.00 - 8304.95 | 0.6881 times | Tue 26 May 2026 | 8259.25 (-1.73%) | 8370.25 | 8235.95 - 8419.05 | 0.5668 times | Mon 25 May 2026 | 8404.85 (0.54%) | 8490.30 | 8382.70 - 8490.30 | 0.551 times | Fri 22 May 2026 | 8359.75 (0.67%) | 8373.55 | 8253.00 - 8433.15 | 0.8149 times | Thu 21 May 2026 | 8304.10 (2.54%) | 8200.20 | 8053.30 - 8386.00 | 3.5892 times | Wed 20 May 2026 | 8098.65 (0.91%) | 7945.65 | 7821.00 - 8140.30 | 2.6055 times | Tue 19 May 2026 | 8026.00 (0.06%) | 8021.15 | 7985.30 - 8088.60 | 0.2685 times | Mon 18 May 2026 | 8021.10 (-0.75%) | 8072.00 | 8004.70 - 8098.00 | 0.5505 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 7798.08 and 8172.33
| Weekly Target 1 | 7698.72 |
| Weekly Target 2 | 7897.43 |
| Weekly Target 3 | 8072.9666666667 |
| Weekly Target 4 | 8271.68 |
| Weekly Target 5 | 8447.22 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8096.15 (-1%) | 8178.95 | 7874.25 - 8248.50 | 0.1422 times | Fri 29 May 2026 | 8177.95 (-2.17%) | 8490.30 | 8150.10 - 8490.30 | 0.7433 times | Fri 22 May 2026 | 8359.75 (3.44%) | 8072.00 | 7821.00 - 8433.15 | 2.5468 times | Fri 15 May 2026 | 8081.60 (-0.16%) | 8094.75 | 7988.00 - 8249.95 | 2.5766 times | Fri 08 May 2026 | 8094.85 (5.96%) | 7680.00 | 7673.50 - 8114.00 | 0.7396 times | Thu 30 April 2026 | 7639.20 (-1.12%) | 7735.95 | 7565.00 - 7872.30 | 0.2984 times | Fri 24 April 2026 | 7725.65 (0.35%) | 7705.20 | 7600.35 - 7845.00 | 0.475 times | Fri 17 April 2026 | 7699.05 (2.45%) | 7410.05 | 7407.30 - 7707.50 | 0.4654 times | Fri 10 April 2026 | 7514.70 (2.71%) | 7318.15 | 7230.15 - 7563.00 | 1.2025 times | Thu 02 April 2026 | 7316.35 (-3.07%) | 7529.80 | 7151.00 - 7589.50 | 0.8103 times | Fri 27 March 2026 | 7548.40 (2.52%) | 7412.00 | 7082.50 - 7620.00 | 1.0282 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 7798.08 and 8172.33
| Monthly Target 1 | 7698.72 |
| Monthly Target 2 | 7897.43 |
| Monthly Target 3 | 8072.9666666667 |
| Monthly Target 4 | 8271.68 |
| Monthly Target 5 | 8447.22 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8096.15 (-1%) | 8178.95 | 7874.25 - 8248.50 | 0.0429 times | Fri 29 May 2026 | 8177.95 (7.05%) | 7680.00 | 7673.50 - 8490.30 | 1.9923 times | Thu 30 April 2026 | 7639.20 (2.84%) | 7452.45 | 7151.00 - 7872.30 | 0.8716 times | Mon 30 March 2026 | 7428.40 (-5.01%) | 7510.05 | 7082.50 - 7870.00 | 1.1159 times | Fri 27 February 2026 | 7820.25 (12.36%) | 7069.95 | 6834.00 - 7870.00 | 1.3567 times | Fri 30 January 2026 | 6959.90 (-1.17%) | 7100.25 | 6680.00 - 7488.75 | 1.7169 times | Wed 31 December 2025 | 7042.60 (-3.95%) | 7343.20 | 6880.00 - 7393.10 | 0.384 times | Fri 28 November 2025 | 7332.50 (-4.52%) | 7679.55 | 7297.00 - 7897.55 | 0.6652 times | Fri 31 October 2025 | 7679.55 (3.63%) | 7400.20 | 7360.30 - 8099.00 | 1.4239 times | Tue 30 September 2025 | 7410.65 (-2.58%) | 7655.00 | 7400.00 - 7977.70 | 0.4306 times | Fri 29 August 2025 | 7606.75 (1.49%) | 7520.00 | 7024.10 - 7981.20 | 1.12 times |
Yearly price and charts ApolloHosp
Strong yearly Stock price targets for ApolloHosp 508869 are 7388.08 and 9198.38
| Yearly Target 1 | 5945.18 |
| Yearly Target 2 | 7020.67 |
| Yearly Target 3 | 7755.4833333333 |
| Yearly Target 4 | 8830.97 |
| Yearly Target 5 | 9565.78 |
Yearly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8096.15 (14.96%) | 7100.25 | 6680.00 - 8490.30 | 0.3057 times | Wed 31 December 2025 | 7042.60 (-3.45%) | 7374.95 | 6002.15 - 8099.00 | 0.4389 times | Tue 31 December 2024 | 7294.20 (27.94%) | 5764.95 | 5639.70 - 7545.10 | 0.3565 times | Fri 29 December 2023 | 5701.20 (27.3%) | 4470.10 | 4078.40 - 5770.00 | 0.5074 times | Fri 30 December 2022 | 4478.65 (-10.65%) | 5050.00 | 3365.90 - 5142.00 | 0.9549 times | Fri 31 December 2021 | 5012.60 (107.88%) | 2413.95 | 2386.25 - 5930.70 | 1.8247 times | Thu 31 December 2020 | 2411.30 (67.27%) | 1449.80 | 1047.45 - 2519.80 | 2.2915 times | Tue 31 December 2019 | 1441.55 (14.53%) | 1255.95 | 1083.00 - 1574.95 | 2.0331 times | Mon 31 December 2018 | 1258.70 (0%) | 1043.20 | 1035.55 - 1327.00 | 0.2874 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloHosp
Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8151.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Hosp 508869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8095 and price is deviating by 172 points
Upper Bollinger band is at 8437 and lower is at 7752, while middle bands are at 7923 and 8266
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloHosp (508869) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApolloHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloHosp in short term but the sell signal is initial and weak.
ApolloHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloHosp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloHosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8233.67 and ApolloHosp 508869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloHosp 508869 stock. Volume based technical analysis of ApolloHosp 508869 stock is negative.
ApolloHosp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 8181.79 |
| 12 day DMA | 8183.75 |
| 20 day DMA | 8094.15 |
| 35 day DMA | 7915.01 |
| 50 day DMA | 7758.59 |
| 100 day DMA | 7555.55 |
| 150 day DMA | 7493.45 |
| 200 day DMA | 7542.78 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8161.23 | 8193.77 | 8240.95 |
| 12 day EMA | 8151.58 | 8161.65 | 8172.97 |
| 20 day EMA | 8081.82 | 8080.31 | 8078.3 |
| 35 day EMA | 7944.65 | 7935.73 | 7926.09 |
| 50 day EMA | 7788.62 | 7776.07 | 7762.88 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8181.79 | 8243.53 | 8295.6 |
| 12 day SMA | 8183.75 | 8185.39 | 8177.2 |
| 20 day SMA | 8094.15 | 8076.24 | 8053.23 |
| 35 day SMA | 7915.01 | 7897.41 | 7877.45 |
| 50 day SMA | 7758.59 | 7746.52 | 7735.53 |
| 100 day SMA | 7555.55 | 7545.7 | 7535.14 |
| 150 day SMA | 7493.45 | 7492.2 | 7490.4 |
| 200 day SMA | 7542.78 | 7538.68 | 7534.73 |
Videos related to: ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
