ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 508869 Historical charts - APOLLO HOSP.

Historical charts for Stock 508869 - Share APOLLO HOSP. trades in BSE

Moving Averages for

  • 5Day Average: 8511
  • 12Day Average: 8119.58
  • 20Day Average: 8018.93
  • 50Day Average: 8478.08
  • 100Day Average: 8606.96
  • 150Day Average: 8341.52

508869 Indicators & signals

Indicator MACD (12,26,9)

8276.67, 8268.13, -104.98
Indicator MACD is in positive zone

Indicator ADX (14)

26.01, 30.99, 18.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508869 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 8515.50 8498.65 to 8637.00 0.05% 1.18 times
12 Thu Nov 2026 8511.50 8458.00 to 8551.05 -0.91% 3.19 times
11 Wed Nov 2026 8590.00 8480.00 to 8600.00 0.61% 0.51 times
09 Mon Nov 2026 8538.00 8458.10 to 8573.50 1.64% 0.69 times
30 Fri Oct 2026 8400.00 8173.40 to 8400.00 2.46% 0.77 times
29 Thu Oct 2026 8198.00 8116.20 to 8239.00 0.71% 2.07 times
28 Wed Oct 2026 8140.00 7713.40 to 8150.00 4.36% 0.81 times
27 Tue Oct 2026 7800.00 7790.00 to 7964.30 -0.19% 0.39 times
26 Mon Oct 2026 7815.00 7640.15 to 7815.00 1.07% 0.41 times
23 Fri Oct 2026 7731.95 7550.00 to 7739.00 1.87% 0.64 times
22 Thu Oct 2026 7590.00 7465.00 to 7645.00 -0.2% 0.52 times
21 Wed Oct 2026 7604.95 7560.00 to 7778.95 -1.27% 2.14 times

Technical analysis forecast of 508869 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508869 508869 at this time. Stock is rising and might rise more.

It appears as if 508869 508869 gave a large move recently.

Stock of 508869 (508869) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 508869 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8566.2 as stoploss in an intra day sell trade for a target of 8246.18. However, stock will show a bullish move above 8566.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508869 Historical charts - Share APOLLO HOSP.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508869 Historical charts - Share APOLLO HOSP.

 

Back to top