ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508869 Historical charts - APOLLO HOSP.

Historical charts for Stock 508869 - Share APOLLO HOSP. trades in BSE

Moving Averages for

  • 5Day Average: 8161.92
  • 12Day Average: 8086.79
  • 20Day Average: 7947.35
  • 50Day Average: 7690.03
  • 100Day Average: 7487.91
  • 150Day Average: 7475.84

508869 Indicators & signals

Indicator MACD (12,26,9)

8084.57, 7924.01, 131.88
Indicator MACD is in positive zone

Indicator ADX (14)

35.49, 29.12, 13.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508869 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 8359.75 8253.00 to 8433.15 0.67% 0.5 times
21 Thu May 2026 8304.10 8053.30 to 8386.00 2.54% 2.21 times
20 Wed May 2026 8098.65 7821.00 to 8140.30 0.91% 1.6 times
19 Tue May 2026 8026.00 7985.30 to 8088.60 0.06% 0.17 times
18 Mon May 2026 8021.10 8004.70 to 8098.00 -0.75% 0.34 times
15 Fri May 2026 8081.60 8029.15 to 8249.95 -0.42% 0.26 times
14 Thu May 2026 8115.80 8008.45 to 8180.00 1.43% 0.84 times
13 Wed May 2026 8001.20 7988.00 to 8105.50 -0.23% 0.22 times
12 Tue May 2026 8019.60 7996.15 to 8075.00 -0.76% 1.42 times
11 Mon May 2026 8080.95 8026.75 to 8143.25 -0.17% 2.14 times
08 Fri May 2026 8094.85 7808.25 to 8114.00 3.28% 0.8 times
07 Thu May 2026 7837.85 7748.00 to 7851.50 1.05% 0.08 times

Technical analysis forecast of 508869 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508869 508869 at this time. Stock is rising and might rise more.

It appears as if 508869 508869 gave a large move recently.

Stock of 508869 (508869) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 508869 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8424.8, for a target of 8183.7 or 7982.81

Tomorrow's movement Prediction of 508869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8165.78

Tomorrow's movement Prediction of 508869 is strongly bullish. It has broken a strong resistance of 8043 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508869 Historical charts - Share APOLLO HOSP.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508869 Historical charts - Share APOLLO HOSP.

 

Back to top