ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloHosp

Strong intraday Stock price targets for ApolloHosp are 7233.68 and 7447.68

Intraday Target 17063.45
Intraday Target 27189.9
Intraday Target 37277.45
Intraday Target 47403.9
Intraday Target 57491.45

Daily price and volume Apollo Hosp

Date Closing Open Range Volume
Thu 02 April 2026 7316.35 (0.16%) 7192.35 7151.00 - 7365.00 0.336 times
Wed 01 April 2026 7305.00 (-1.66%) 7452.45 7252.10 - 7589.50 1.8136 times
Mon 30 March 2026 7428.40 (-1.59%) 7529.80 7363.00 - 7529.80 1.7306 times
Fri 27 March 2026 7548.40 (-0.44%) 7499.00 7498.95 - 7620.00 3.1573 times
Wed 25 March 2026 7581.50 (2.29%) 7490.70 7440.85 - 7614.95 0.7827 times
Tue 24 March 2026 7411.90 (3.76%) 7320.95 7200.00 - 7458.00 0.7617 times
Mon 23 March 2026 7143.30 (-2.99%) 7412.00 7082.50 - 7412.00 0.2221 times
Fri 20 March 2026 7363.20 (1.39%) 7258.55 7203.50 - 7447.95 0.6079 times
Thu 19 March 2026 7262.35 (-2.77%) 7444.05 7229.00 - 7444.05 0.2723 times
Wed 18 March 2026 7468.95 (-0.46%) 7503.20 7451.30 - 7605.30 0.3158 times
Tue 17 March 2026 7503.20 (0.14%) 7483.85 7476.85 - 7575.35 0.5957 times

 Daily chart ApolloHosp

Weekly price and charts ApolloHosp

Strong weekly Stock price targets for ApolloHosp 508869 are 7014.43 and 7452.93

Weekly Target 16913.78
Weekly Target 27115.07
Weekly Target 37352.2833333333
Weekly Target 47553.57
Weekly Target 57790.78

Weekly price and volumes for Apollo Hosp

Date Closing Open Range Volume
Thu 02 April 2026 7316.35 (-3.07%) 7529.80 7151.00 - 7589.50 0.9076 times
Fri 27 March 2026 7548.40 (2.52%) 7412.00 7082.50 - 7620.00 1.1516 times
Fri 20 March 2026 7363.20 (-2.47%) 7549.95 7203.50 - 7678.35 0.8569 times
Fri 13 March 2026 7549.90 (-2.24%) 7570.05 7490.40 - 7870.00 1.0101 times
Fri 06 March 2026 7722.95 (-1.24%) 7510.05 7480.00 - 7819.00 0.7212 times
Fri 27 February 2026 7820.25 (2.75%) 7611.55 7611.55 - 7870.00 0.869 times
Fri 20 February 2026 7611.10 (0.97%) 7541.25 7485.80 - 7669.60 0.7161 times
Fri 13 February 2026 7538.25 (5.34%) 7177.20 7163.60 - 7640.00 2.44 times
Fri 06 February 2026 7155.80 (2.81%) 7069.95 6834.00 - 7178.00 1.0135 times
Fri 30 January 2026 6959.90 (2.33%) 6800.00 6680.00 - 6974.85 0.3139 times
Fri 23 January 2026 6801.30 (-6.01%) 7164.80 6696.45 - 7262.40 0.6841 times

 weekly chart ApolloHosp

Monthly price and charts ApolloHosp

Strong monthly Stock price targets for ApolloHosp 508869 are 7014.43 and 7452.93

Monthly Target 16913.78
Monthly Target 27115.07
Monthly Target 37352.2833333333
Monthly Target 47553.57
Monthly Target 57790.78

Monthly price and volumes Apollo Hosp

Date Closing Open Range Volume
Thu 02 April 2026 7316.35 (-1.51%) 7452.45 7151.00 - 7589.50 0.1397 times
Mon 30 March 2026 7428.40 (-5.01%) 7510.05 7082.50 - 7870.00 1.1513 times
Fri 27 February 2026 7820.25 (12.36%) 7069.95 6834.00 - 7870.00 1.3997 times
Fri 30 January 2026 6959.90 (-1.17%) 7100.25 6680.00 - 7488.75 1.7713 times
Wed 31 December 2025 7042.60 (-3.95%) 7343.20 6880.00 - 7393.10 0.3962 times
Fri 28 November 2025 7332.50 (-4.52%) 7679.55 7297.00 - 7897.55 0.6863 times
Fri 31 October 2025 7679.55 (3.63%) 7400.20 7360.30 - 8099.00 1.4691 times
Tue 30 September 2025 7410.65 (-2.58%) 7655.00 7400.00 - 7977.70 0.4443 times
Fri 29 August 2025 7606.75 (1.49%) 7520.00 7024.10 - 7981.20 1.1555 times
Thu 31 July 2025 7494.80 (3.48%) 7499.95 7160.00 - 7634.45 1.3867 times
Mon 30 June 2025 7242.75 (5.3%) 7038.80 6775.00 - 7354.90 0.7403 times

 monthly chart ApolloHosp

Yearly price and charts ApolloHosp

Strong yearly Stock price targets for ApolloHosp 508869 are 6998.18 and 8188.18

Yearly Target 16098.78
Yearly Target 26707.57
Yearly Target 37288.7833333333
Yearly Target 47897.57
Yearly Target 58478.78

Yearly price and volumes Apollo Hosp

Date Closing Open Range Volume
Thu 02 April 2026 7316.35 (3.89%) 7100.25 6680.00 - 7870.00 0.1888 times
Wed 31 December 2025 7042.60 (-3.45%) 7374.95 6002.15 - 8099.00 0.4448 times
Tue 31 December 2024 7294.20 (27.94%) 5764.95 5639.70 - 7545.10 0.3613 times
Fri 29 December 2023 5701.20 (27.3%) 4470.10 4078.40 - 5770.00 0.5142 times
Fri 30 December 2022 4478.65 (-10.65%) 5050.00 3365.90 - 5142.00 0.9677 times
Fri 31 December 2021 5012.60 (107.88%) 2413.95 2386.25 - 5930.70 1.8493 times
Thu 31 December 2020 2411.30 (67.27%) 1449.80 1047.45 - 2519.80 2.3223 times
Tue 31 December 2019 1441.55 (14.53%) 1255.95 1083.00 - 1574.95 2.0604 times
Mon 31 December 2018 1258.70 (0%) 1043.20 1035.55 - 1327.00 0.2912 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ApolloHosp

Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7428.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Hosp 508869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Hosp 508869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7520 and price is deviating by 182 points

Upper Bollinger band is at 7882 and lower is at 7158, while middle bands are at 7339 and 7701

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloHosp (508869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloHosp in short term and the sell signal is strong.

ApolloHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ApolloHosp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloHosp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7437.33 and ApolloHosp 508869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloHosp 508869 stock. Volume based technical analysis of ApolloHosp 508869 stock is negative.

ApolloHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Hosp 508869

DMA (daily moving average) of Apollo Hosp 508869

DMA period DMA value
5 day DMA 7435.93
12 day DMA 7402.12
20 day DMA 7519.19
35 day DMA 7566.42
50 day DMA 7382.33
100 day DMA 7309.52
150 day DMA 7459.57
200 day DMA 7429.27

EMA (exponential moving average) of Apollo Hosp 508869

EMA period EMA current EMA prev EMA prev2
5 day EMA7375.747405.437455.63
12 day EMA7428.847449.287475.5
20 day EMA7462.097477.427495.56
35 day EMA7415.447421.277428.12
50 day EMA7375.17377.57380.46

SMA (simple moving average) of Apollo Hosp 508869

SMA period SMA current SMA prev SMA prev2
5 day SMA7435.937455.047422.7
12 day SMA7402.127421.587444.02
20 day SMA7519.197542.997568.75
35 day SMA7566.427563.427559.16
50 day SMA7382.337378.577377.19
100 day SMA7309.527314.27319.29
150 day SMA7459.577463.637467.48
200 day SMA7429.277427.287425.41

Videos related to: ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top