ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508869
- 508869 Experts view
- Tomorrow's Movement 508869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHosp
Strong intraday Stock price targets for ApolloHosp are 7233.68 and 7447.68
| Intraday Target 1 | 7063.45 |
| Intraday Target 2 | 7189.9 |
| Intraday Target 3 | 7277.45 |
| Intraday Target 4 | 7403.9 |
| Intraday Target 5 | 7491.45 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7316.35 (0.16%) | 7192.35 | 7151.00 - 7365.00 | 0.336 times | Wed 01 April 2026 | 7305.00 (-1.66%) | 7452.45 | 7252.10 - 7589.50 | 1.8136 times | Mon 30 March 2026 | 7428.40 (-1.59%) | 7529.80 | 7363.00 - 7529.80 | 1.7306 times | Fri 27 March 2026 | 7548.40 (-0.44%) | 7499.00 | 7498.95 - 7620.00 | 3.1573 times | Wed 25 March 2026 | 7581.50 (2.29%) | 7490.70 | 7440.85 - 7614.95 | 0.7827 times | Tue 24 March 2026 | 7411.90 (3.76%) | 7320.95 | 7200.00 - 7458.00 | 0.7617 times | Mon 23 March 2026 | 7143.30 (-2.99%) | 7412.00 | 7082.50 - 7412.00 | 0.2221 times | Fri 20 March 2026 | 7363.20 (1.39%) | 7258.55 | 7203.50 - 7447.95 | 0.6079 times | Thu 19 March 2026 | 7262.35 (-2.77%) | 7444.05 | 7229.00 - 7444.05 | 0.2723 times | Wed 18 March 2026 | 7468.95 (-0.46%) | 7503.20 | 7451.30 - 7605.30 | 0.3158 times | Tue 17 March 2026 | 7503.20 (0.14%) | 7483.85 | 7476.85 - 7575.35 | 0.5957 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 7014.43 and 7452.93
| Weekly Target 1 | 6913.78 |
| Weekly Target 2 | 7115.07 |
| Weekly Target 3 | 7352.2833333333 |
| Weekly Target 4 | 7553.57 |
| Weekly Target 5 | 7790.78 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7316.35 (-3.07%) | 7529.80 | 7151.00 - 7589.50 | 0.9076 times | Fri 27 March 2026 | 7548.40 (2.52%) | 7412.00 | 7082.50 - 7620.00 | 1.1516 times | Fri 20 March 2026 | 7363.20 (-2.47%) | 7549.95 | 7203.50 - 7678.35 | 0.8569 times | Fri 13 March 2026 | 7549.90 (-2.24%) | 7570.05 | 7490.40 - 7870.00 | 1.0101 times | Fri 06 March 2026 | 7722.95 (-1.24%) | 7510.05 | 7480.00 - 7819.00 | 0.7212 times | Fri 27 February 2026 | 7820.25 (2.75%) | 7611.55 | 7611.55 - 7870.00 | 0.869 times | Fri 20 February 2026 | 7611.10 (0.97%) | 7541.25 | 7485.80 - 7669.60 | 0.7161 times | Fri 13 February 2026 | 7538.25 (5.34%) | 7177.20 | 7163.60 - 7640.00 | 2.44 times | Fri 06 February 2026 | 7155.80 (2.81%) | 7069.95 | 6834.00 - 7178.00 | 1.0135 times | Fri 30 January 2026 | 6959.90 (2.33%) | 6800.00 | 6680.00 - 6974.85 | 0.3139 times | Fri 23 January 2026 | 6801.30 (-6.01%) | 7164.80 | 6696.45 - 7262.40 | 0.6841 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 7014.43 and 7452.93
| Monthly Target 1 | 6913.78 |
| Monthly Target 2 | 7115.07 |
| Monthly Target 3 | 7352.2833333333 |
| Monthly Target 4 | 7553.57 |
| Monthly Target 5 | 7790.78 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7316.35 (-1.51%) | 7452.45 | 7151.00 - 7589.50 | 0.1397 times | Mon 30 March 2026 | 7428.40 (-5.01%) | 7510.05 | 7082.50 - 7870.00 | 1.1513 times | Fri 27 February 2026 | 7820.25 (12.36%) | 7069.95 | 6834.00 - 7870.00 | 1.3997 times | Fri 30 January 2026 | 6959.90 (-1.17%) | 7100.25 | 6680.00 - 7488.75 | 1.7713 times | Wed 31 December 2025 | 7042.60 (-3.95%) | 7343.20 | 6880.00 - 7393.10 | 0.3962 times | Fri 28 November 2025 | 7332.50 (-4.52%) | 7679.55 | 7297.00 - 7897.55 | 0.6863 times | Fri 31 October 2025 | 7679.55 (3.63%) | 7400.20 | 7360.30 - 8099.00 | 1.4691 times | Tue 30 September 2025 | 7410.65 (-2.58%) | 7655.00 | 7400.00 - 7977.70 | 0.4443 times | Fri 29 August 2025 | 7606.75 (1.49%) | 7520.00 | 7024.10 - 7981.20 | 1.1555 times | Thu 31 July 2025 | 7494.80 (3.48%) | 7499.95 | 7160.00 - 7634.45 | 1.3867 times | Mon 30 June 2025 | 7242.75 (5.3%) | 7038.80 | 6775.00 - 7354.90 | 0.7403 times |
Yearly price and charts ApolloHosp
Strong yearly Stock price targets for ApolloHosp 508869 are 6998.18 and 8188.18
| Yearly Target 1 | 6098.78 |
| Yearly Target 2 | 6707.57 |
| Yearly Target 3 | 7288.7833333333 |
| Yearly Target 4 | 7897.57 |
| Yearly Target 5 | 8478.78 |
Yearly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7316.35 (3.89%) | 7100.25 | 6680.00 - 7870.00 | 0.1888 times | Wed 31 December 2025 | 7042.60 (-3.45%) | 7374.95 | 6002.15 - 8099.00 | 0.4448 times | Tue 31 December 2024 | 7294.20 (27.94%) | 5764.95 | 5639.70 - 7545.10 | 0.3613 times | Fri 29 December 2023 | 5701.20 (27.3%) | 4470.10 | 4078.40 - 5770.00 | 0.5142 times | Fri 30 December 2022 | 4478.65 (-10.65%) | 5050.00 | 3365.90 - 5142.00 | 0.9677 times | Fri 31 December 2021 | 5012.60 (107.88%) | 2413.95 | 2386.25 - 5930.70 | 1.8493 times | Thu 31 December 2020 | 2411.30 (67.27%) | 1449.80 | 1047.45 - 2519.80 | 2.3223 times | Tue 31 December 2019 | 1441.55 (14.53%) | 1255.95 | 1083.00 - 1574.95 | 2.0604 times | Mon 31 December 2018 | 1258.70 (0%) | 1043.20 | 1035.55 - 1327.00 | 0.2912 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloHosp
Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7428.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Hosp 508869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Hosp 508869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7520 and price is deviating by 182 points
Upper Bollinger band is at 7882 and lower is at 7158, while middle bands are at 7339 and 7701
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloHosp (508869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloHosp in short term and the sell signal is strong.
ApolloHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ApolloHosp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloHosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7437.33 and ApolloHosp 508869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloHosp 508869 stock. Volume based technical analysis of ApolloHosp 508869 stock is negative.
ApolloHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 7435.93 |
| 12 day DMA | 7402.12 |
| 20 day DMA | 7519.19 |
| 35 day DMA | 7566.42 |
| 50 day DMA | 7382.33 |
| 100 day DMA | 7309.52 |
| 150 day DMA | 7459.57 |
| 200 day DMA | 7429.27 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7375.74 | 7405.43 | 7455.63 |
| 12 day EMA | 7428.84 | 7449.28 | 7475.5 |
| 20 day EMA | 7462.09 | 7477.42 | 7495.56 |
| 35 day EMA | 7415.44 | 7421.27 | 7428.12 |
| 50 day EMA | 7375.1 | 7377.5 | 7380.46 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7435.93 | 7455.04 | 7422.7 |
| 12 day SMA | 7402.12 | 7421.58 | 7444.02 |
| 20 day SMA | 7519.19 | 7542.99 | 7568.75 |
| 35 day SMA | 7566.42 | 7563.42 | 7559.16 |
| 50 day SMA | 7382.33 | 7378.57 | 7377.19 |
| 100 day SMA | 7309.52 | 7314.2 | 7319.29 |
| 150 day SMA | 7459.57 | 7463.63 | 7467.48 |
| 200 day SMA | 7429.27 | 7427.28 | 7425.41 |


