Munafa Stock Market Course + Intraday & FNO calls 
ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508869
- 508869 Experts view
- Tomorrow's Movement 508869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHosp
Strong intraday Stock price targets for ApolloHosp are 7944.98 and 8165.78
| Intraday Target 1 | 7899.43 |
| Intraday Target 2 | 7990.52 |
| Intraday Target 3 | 8120.2333333333 |
| Intraday Target 4 | 8211.32 |
| Intraday Target 5 | 8341.03 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8081.60 (-0.42%) | 8249.95 | 8029.15 - 8249.95 | 0.4067 times | Thu 14 May 2026 | 8115.80 (1.43%) | 8008.45 | 8008.45 - 8180.00 | 1.3448 times | Wed 13 May 2026 | 8001.20 (-0.23%) | 8014.10 | 7988.00 - 8105.50 | 0.3521 times | Tue 12 May 2026 | 8019.60 (-0.76%) | 8069.85 | 7996.15 - 8075.00 | 2.2614 times | Mon 11 May 2026 | 8080.95 (-0.17%) | 8094.75 | 8026.75 - 8143.25 | 3.4047 times | Fri 08 May 2026 | 8094.85 (3.28%) | 7854.95 | 7808.25 - 8114.00 | 1.2825 times | Thu 07 May 2026 | 7837.85 (1.05%) | 7829.15 | 7748.00 - 7851.50 | 0.1217 times | Wed 06 May 2026 | 7756.50 (-0.19%) | 7800.00 | 7749.90 - 7816.25 | 0.1787 times | Tue 05 May 2026 | 7771.20 (0.43%) | 7767.55 | 7676.05 - 7780.00 | 0.1994 times | Mon 04 May 2026 | 7738.05 (1.29%) | 7680.00 | 7673.50 - 7785.00 | 0.448 times | Thu 30 April 2026 | 7639.20 (-0.84%) | 7660.05 | 7565.00 - 7666.50 | 0.3684 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 7903.83 and 8165.78
| Weekly Target 1 | 7844.57 |
| Weekly Target 2 | 7963.08 |
| Weekly Target 3 | 8106.5166666667 |
| Weekly Target 4 | 8225.03 |
| Weekly Target 5 | 8368.47 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8081.60 (-0.16%) | 8094.75 | 7988.00 - 8249.95 | 2.7816 times | Fri 08 May 2026 | 8094.85 (5.96%) | 7680.00 | 7673.50 - 8114.00 | 0.7984 times | Thu 30 April 2026 | 7639.20 (-1.12%) | 7735.95 | 7565.00 - 7872.30 | 0.3221 times | Fri 24 April 2026 | 7725.65 (0.35%) | 7705.20 | 7600.35 - 7845.00 | 0.5128 times | Fri 17 April 2026 | 7699.05 (2.45%) | 7410.05 | 7407.30 - 7707.50 | 0.5025 times | Fri 10 April 2026 | 7514.70 (2.71%) | 7318.15 | 7230.15 - 7563.00 | 1.2982 times | Thu 02 April 2026 | 7316.35 (-3.07%) | 7529.80 | 7151.00 - 7589.50 | 0.8748 times | Fri 27 March 2026 | 7548.40 (2.52%) | 7412.00 | 7082.50 - 7620.00 | 1.11 times | Fri 20 March 2026 | 7363.20 (-2.47%) | 7549.95 | 7203.50 - 7678.35 | 0.8259 times | Fri 13 March 2026 | 7549.90 (-2.24%) | 7570.05 | 7490.40 - 7870.00 | 0.9736 times | Fri 06 March 2026 | 7722.95 (-1.24%) | 7510.05 | 7480.00 - 7819.00 | 0.6951 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 7877.55 and 8454
| Monthly Target 1 | 7425.23 |
| Monthly Target 2 | 7753.42 |
| Monthly Target 3 | 8001.6833333333 |
| Monthly Target 4 | 8329.87 |
| Monthly Target 5 | 8578.13 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8081.60 (5.79%) | 7680.00 | 7673.50 - 8249.95 | 0.9917 times | Thu 30 April 2026 | 7639.20 (2.84%) | 7452.45 | 7151.00 - 7872.30 | 0.8643 times | Mon 30 March 2026 | 7428.40 (-5.01%) | 7510.05 | 7082.50 - 7870.00 | 1.1065 times | Fri 27 February 2026 | 7820.25 (12.36%) | 7069.95 | 6834.00 - 7870.00 | 1.3453 times | Fri 30 January 2026 | 6959.90 (-1.17%) | 7100.25 | 6680.00 - 7488.75 | 1.7024 times | Wed 31 December 2025 | 7042.60 (-3.95%) | 7343.20 | 6880.00 - 7393.10 | 0.3808 times | Fri 28 November 2025 | 7332.50 (-4.52%) | 7679.55 | 7297.00 - 7897.55 | 0.6596 times | Fri 31 October 2025 | 7679.55 (3.63%) | 7400.20 | 7360.30 - 8099.00 | 1.4119 times | Tue 30 September 2025 | 7410.65 (-2.58%) | 7655.00 | 7400.00 - 7977.70 | 0.427 times | Fri 29 August 2025 | 7606.75 (1.49%) | 7520.00 | 7024.10 - 7981.20 | 1.1106 times | Thu 31 July 2025 | 7494.80 (3.48%) | 7499.95 | 7160.00 - 7634.45 | 1.3328 times |
Yearly price and charts ApolloHosp
Strong yearly Stock price targets for ApolloHosp 508869 are 7380.8 and 8950.75
| Yearly Target 1 | 6100.57 |
| Yearly Target 2 | 7091.08 |
| Yearly Target 3 | 7670.5166666667 |
| Yearly Target 4 | 8661.03 |
| Yearly Target 5 | 9240.47 |
Yearly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8081.60 (14.75%) | 7100.25 | 6680.00 - 8249.95 | 0.2624 times | Wed 31 December 2025 | 7042.60 (-3.45%) | 7374.95 | 6002.15 - 8099.00 | 0.4411 times | Tue 31 December 2024 | 7294.20 (27.94%) | 5764.95 | 5639.70 - 7545.10 | 0.3583 times | Fri 29 December 2023 | 5701.20 (27.3%) | 4470.10 | 4078.40 - 5770.00 | 0.51 times | Fri 30 December 2022 | 4478.65 (-10.65%) | 5050.00 | 3365.90 - 5142.00 | 0.9596 times | Fri 31 December 2021 | 5012.60 (107.88%) | 2413.95 | 2386.25 - 5930.70 | 1.8338 times | Thu 31 December 2020 | 2411.30 (67.27%) | 1449.80 | 1047.45 - 2519.80 | 2.3029 times | Tue 31 December 2019 | 1441.55 (14.53%) | 1255.95 | 1083.00 - 1574.95 | 2.0432 times | Mon 31 December 2018 | 1258.70 (0%) | 1043.20 | 1035.55 - 1327.00 | 0.2888 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloHosp
Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7941.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Hosp 508869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Hosp 508869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7834 and price is deviating by 161 points
Upper Bollinger band is at 8155 and lower is at 7513, while middle bands are at 7673 and 7995
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloHosp (508869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloHosp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApolloHosp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloHosp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ApolloHosp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloHosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8040.47 and ApolloHosp 508869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloHosp 508869 stock. Volume based technical analysis of ApolloHosp 508869 stock is negative.
ApolloHosp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 8059.83 |
| 12 day DMA | 7903.41 |
| 20 day DMA | 7833.49 |
| 35 day DMA | 7663.09 |
| 50 day DMA | 7649.4 |
| 100 day DMA | 7429.62 |
| 150 day DMA | 7458.19 |
| 200 day DMA | 7497.87 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8044.61 | 8026.12 | 7981.28 |
| 12 day EMA | 7941.74 | 7916.32 | 7880.06 |
| 20 day EMA | 7857.26 | 7833.66 | 7803.97 |
| 35 day EMA | 7775.39 | 7757.36 | 7736.26 |
| 50 day EMA | 7695.84 | 7680.1 | 7662.32 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8059.83 | 8062.48 | 8006.89 |
| 12 day SMA | 7903.41 | 7875.86 | 7851.19 |
| 20 day SMA | 7833.49 | 7807.2 | 7783.73 |
| 35 day SMA | 7663.09 | 7642.57 | 7618.18 |
| 50 day SMA | 7649.4 | 7643.33 | 7636.67 |
| 100 day SMA | 7429.62 | 7419.32 | 7409.04 |
| 150 day SMA | 7458.19 | 7453.92 | 7449.22 |
| 200 day SMA | 7497.87 | 7493.74 | 7489.69 |
Videos related to: ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
