Munafa Stock Market Course + Intraday & FNO calls 
ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508869
- 508869 Experts view
- Tomorrow's Movement 508869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHosp
Strong intraday Stock price targets for ApolloHosp are 7534.3 and 7617.8
| Intraday Target 1 | 7513.5 |
| Intraday Target 2 | 7555.1 |
| Intraday Target 3 | 7597 |
| Intraday Target 4 | 7638.6 |
| Intraday Target 5 | 7680.5 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7596.70 (-0.19%) | 7638.90 | 7555.40 - 7638.90 | 0.3279 times | Mon 16 February 2026 | 7611.45 (0.97%) | 7541.25 | 7485.80 - 7628.50 | 0.2009 times | Fri 13 February 2026 | 7538.25 (0.01%) | 7217.05 | 7217.05 - 7598.10 | 2.7292 times | Thu 12 February 2026 | 7537.15 (0.44%) | 7503.95 | 7409.10 - 7579.00 | 0.45 times | Wed 11 February 2026 | 7503.95 (3.93%) | 7400.00 | 7399.95 - 7640.00 | 3.6169 times | Tue 10 February 2026 | 7220.00 (0.12%) | 7212.05 | 7187.40 - 7280.40 | 0.3838 times | Mon 09 February 2026 | 7211.30 (0.78%) | 7177.20 | 7163.60 - 7274.70 | 0.4362 times | Fri 06 February 2026 | 7155.80 (0.46%) | 7020.10 | 6993.90 - 7178.00 | 0.445 times | Thu 05 February 2026 | 7122.70 (0.12%) | 7149.25 | 7044.50 - 7149.25 | 1.203 times | Wed 04 February 2026 | 7114.05 (0.4%) | 7091.00 | 7055.50 - 7155.00 | 0.2072 times | Tue 03 February 2026 | 7085.45 (2.19%) | 7030.40 | 7000.35 - 7163.55 | 0.6187 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 7541.25 and 7694.35
| Weekly Target 1 | 7420.7 |
| Weekly Target 2 | 7508.7 |
| Weekly Target 3 | 7573.8 |
| Weekly Target 4 | 7661.8 |
| Weekly Target 5 | 7726.9 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7596.70 (0.78%) | 7541.25 | 7485.80 - 7638.90 | 0.1551 times | Fri 13 February 2026 | 7538.25 (5.34%) | 7177.20 | 7163.60 - 7640.00 | 2.2341 times | Fri 06 February 2026 | 7155.80 (2.81%) | 7069.95 | 6834.00 - 7178.00 | 0.928 times | Fri 30 January 2026 | 6959.90 (2.33%) | 6800.00 | 6680.00 - 6974.85 | 0.2874 times | Fri 23 January 2026 | 6801.30 (-6.01%) | 7164.80 | 6696.45 - 7262.40 | 0.6264 times | Fri 16 January 2026 | 7235.90 (-0.33%) | 7201.00 | 7070.00 - 7323.05 | 0.3335 times | Fri 09 January 2026 | 7259.55 (1.83%) | 7168.65 | 7048.00 - 7488.75 | 4.4381 times | Fri 02 January 2026 | 7129.30 (-0.36%) | 7197.90 | 6935.55 - 7197.90 | 0.2956 times | Fri 26 December 2025 | 7154.70 (2%) | 7015.20 | 7014.10 - 7209.35 | 0.3037 times | Fri 19 December 2025 | 7014.35 (-1.23%) | 7099.95 | 6880.00 - 7147.95 | 0.3981 times | Fri 12 December 2025 | 7101.80 (-1.22%) | 7188.95 | 6974.00 - 7209.50 | 0.2224 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 7215.35 and 8021.35
| Monthly Target 1 | 6550.9 |
| Monthly Target 2 | 7073.8 |
| Monthly Target 3 | 7356.9 |
| Monthly Target 4 | 7879.8 |
| Monthly Target 5 | 8162.9 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7596.70 (9.15%) | 7069.95 | 6834.00 - 7640.00 | 1.0192 times | Fri 30 January 2026 | 6959.90 (-1.17%) | 7100.25 | 6680.00 - 7488.75 | 1.7939 times | Wed 31 December 2025 | 7042.60 (-3.95%) | 7343.20 | 6880.00 - 7393.10 | 0.4013 times | Fri 28 November 2025 | 7332.50 (-4.52%) | 7679.55 | 7297.00 - 7897.55 | 0.695 times | Fri 31 October 2025 | 7679.55 (3.63%) | 7400.20 | 7360.30 - 8099.00 | 1.4878 times | Tue 30 September 2025 | 7410.65 (-2.58%) | 7655.00 | 7400.00 - 7977.70 | 0.45 times | Fri 29 August 2025 | 7606.75 (1.49%) | 7520.00 | 7024.10 - 7981.20 | 1.1702 times | Thu 31 July 2025 | 7494.80 (3.48%) | 7499.95 | 7160.00 - 7634.45 | 1.4044 times | Mon 30 June 2025 | 7242.75 (5.3%) | 7038.80 | 6775.00 - 7354.90 | 0.7497 times | Fri 30 May 2025 | 6878.20 (-1.2%) | 6880.25 | 6684.25 - 7119.70 | 0.8286 times | Wed 30 April 2025 | 6962.05 (5.13%) | 6600.75 | 6547.60 - 7238.00 | 2.0341 times |
Yearly price and charts ApolloHosp
Strong yearly Stock price targets for ApolloHosp 508869 are 7138.35 and 8098.35
| Yearly Target 1 | 6345.57 |
| Yearly Target 2 | 6971.13 |
| Yearly Target 3 | 7305.5666666667 |
| Yearly Target 4 | 7931.13 |
| Yearly Target 5 | 8265.57 |
Yearly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7596.70 (7.87%) | 7100.25 | 6680.00 - 7640.00 | 0.1185 times | Wed 31 December 2025 | 7042.60 (-3.45%) | 7374.95 | 6002.15 - 8099.00 | 0.4484 times | Tue 31 December 2024 | 7294.20 (27.94%) | 5764.95 | 5639.70 - 7545.10 | 0.3642 times | Fri 29 December 2023 | 5701.20 (27.3%) | 4470.10 | 4078.40 - 5770.00 | 0.5183 times | Fri 30 December 2022 | 4478.65 (-10.65%) | 5050.00 | 3365.90 - 5142.00 | 0.9754 times | Fri 31 December 2021 | 5012.60 (107.88%) | 2413.95 | 2386.25 - 5930.70 | 1.864 times | Thu 31 December 2020 | 2411.30 (67.27%) | 1449.80 | 1047.45 - 2519.80 | 2.3408 times | Tue 31 December 2019 | 1441.55 (14.53%) | 1255.95 | 1083.00 - 1574.95 | 2.0769 times | Mon 31 December 2018 | 1258.70 (0%) | 1043.20 | 1035.55 - 1327.00 | 0.2936 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloHosp
Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7356.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Hosp 508869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7120 and price is deviating by 288 points
Upper Bollinger band is at 7695 and lower is at 6545, while middle bands are at 6833 and 7408
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloHosp (508869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloHosp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApolloHosp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloHosp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ApolloHosp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloHosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7426.91 and ApolloHosp 508869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloHosp 508869 stock. Volume based technical analysis of ApolloHosp 508869 stock is negative.
ApolloHosp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 7557.5 |
| 12 day DMA | 7302.54 |
| 20 day DMA | 7119.75 |
| 35 day DMA | 7150.99 |
| 50 day DMA | 7122.55 |
| 100 day DMA | 7351.87 |
| 150 day DMA | 7428.73 |
| 200 day DMA | 7336.83 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7521.64 | 7484.12 | 7420.47 |
| 12 day EMA | 7356.77 | 7313.16 | 7258.95 |
| 20 day EMA | 7262.32 | 7227.14 | 7186.7 |
| 35 day EMA | 7188.07 | 7164.01 | 7137.67 |
| 50 day EMA | 7174.07 | 7156.83 | 7138.28 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7557.5 | 7482.16 | 7402.13 |
| 12 day SMA | 7302.54 | 7247.14 | 7192.84 |
| 20 day SMA | 7119.75 | 7085.13 | 7060.97 |
| 35 day SMA | 7150.99 | 7136.22 | 7123.17 |
| 50 day SMA | 7122.55 | 7114.4 | 7106.14 |
| 100 day SMA | 7351.87 | 7353.27 | 7355.23 |
| 150 day SMA | 7428.73 | 7427.14 | 7426.16 |
| 200 day SMA | 7336.83 | 7333.81 | 7330.97 |
Videos related to: ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
