ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508869
- 508869 Experts view
- Tomorrow's Movement 508869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHosp
Strong intraday Stock price targets for ApolloHosp are 8761 and 9089
| Intraday Target 1 | 8487.67 |
| Intraday Target 2 | 8706.33 |
| Intraday Target 3 | 8815.6666666667 |
| Intraday Target 4 | 9034.33 |
| Intraday Target 5 | 9143.67 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8925.00 (3.84%) | 8647.95 | 8597.00 - 8925.00 | 6.7791 times | Thu 13 August 2026 | 8595.00 (0.35%) | 8779.00 | 8557.85 - 8784.65 | 0.7158 times | Wed 12 August 2026 | 8565.00 (-2.13%) | 8800.00 | 8503.90 - 8800.00 | 0.6499 times | Tue 11 August 2026 | 8751.00 (-1.91%) | 8960.20 | 8676.00 - 8974.55 | 0.381 times | Mon 10 August 2026 | 8921.00 (-0.66%) | 8906.75 | 8868.60 - 8967.00 | 0.4052 times | Fri 07 August 2026 | 8980.50 (1.9%) | 8951.35 | 8916.55 - 9000.80 | 0.2259 times | Thu 06 August 2026 | 8812.90 (-1.09%) | 8944.45 | 8812.90 - 9012.05 | 0.2346 times | Wed 05 August 2026 | 8910.00 (-0.13%) | 9003.95 | 8824.00 - 9003.95 | 0.2377 times | Tue 04 August 2026 | 8921.50 (1.15%) | 8869.95 | 8769.90 - 8921.50 | 0.1794 times | Mon 03 August 2026 | 8820.00 (-1.51%) | 9099.35 | 8788.55 - 9326.80 | 0.1914 times | Fri 31 July 2026 | 8955.00 (-0.35%) | 9099.95 | 8937.80 - 9099.95 | 0.0647 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 8714.45 and 9185.1
| Weekly Target 1 | 8330.5 |
| Weekly Target 2 | 8627.75 |
| Weekly Target 3 | 8801.15 |
| Weekly Target 4 | 9098.4 |
| Weekly Target 5 | 9271.8 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8925.00 (-0.62%) | 8906.75 | 8503.90 - 8974.55 | 3.9463 times | Fri 07 August 2026 | 8980.50 (0.28%) | 9099.35 | 8769.90 - 9326.80 | 0.4723 times | Fri 31 July 2026 | 8955.00 (1.71%) | 8816.50 | 8745.10 - 9099.95 | 0.2148 times | Fri 24 July 2026 | 8804.30 (-0.19%) | 8783.30 | 8630.15 - 8988.00 | 1.6928 times | Fri 17 July 2026 | 8821.25 (-0.23%) | 8850.00 | 8736.70 - 9008.90 | 0.7527 times | Fri 10 July 2026 | 8841.55 (-0.63%) | 8894.95 | 8704.15 - 8948.10 | 0.6723 times | Fri 03 July 2026 | 8897.35 (3.54%) | 8650.40 | 8600.60 - 8917.95 | 0.6711 times | Thu 25 June 2026 | 8593.25 (1.14%) | 8472.50 | 8433.70 - 8692.00 | 0.6173 times | Fri 19 June 2026 | 8496.80 (0%) | 8599.05 | 8356.75 - 8599.05 | 0.3433 times | Fri 12 June 2026 | 8496.45 (2.32%) | 8298.05 | 8211.60 - 8624.20 | 0.6171 times | Fri 05 June 2026 | 8303.55 (1.54%) | 8178.95 | 7874.25 - 8344.30 | 0.6192 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 8303 and 9125.9
| Monthly Target 1 | 8095.67 |
| Monthly Target 2 | 8510.33 |
| Monthly Target 3 | 8918.5666666667 |
| Monthly Target 4 | 9333.23 |
| Monthly Target 5 | 9741.47 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8925.00 (-0.34%) | 9099.35 | 8503.90 - 9326.80 | 1.343 times | Fri 31 July 2026 | 8955.00 (3.07%) | 8600.60 | 8600.60 - 9099.95 | 1.1192 times | Tue 30 June 2026 | 8688.35 (6.24%) | 8178.95 | 7874.25 - 8758.00 | 0.7655 times | Fri 29 May 2026 | 8177.95 (7.05%) | 7680.00 | 7673.50 - 8490.30 | 1.6652 times | Thu 30 April 2026 | 7639.20 (2.84%) | 7452.45 | 7151.00 - 7872.30 | 0.7285 times | Mon 30 March 2026 | 7428.40 (-5.01%) | 7510.05 | 7082.50 - 7870.00 | 0.9327 times | Fri 27 February 2026 | 7820.25 (12.36%) | 7069.95 | 6834.00 - 7870.00 | 1.134 times | Fri 30 January 2026 | 6959.90 (-1.17%) | 7100.25 | 6680.00 - 7488.75 | 1.435 times | Wed 31 December 2025 | 7042.60 (-3.95%) | 7343.20 | 6880.00 - 7393.10 | 0.321 times | Fri 28 November 2025 | 7332.50 (-4.52%) | 7679.55 | 7297.00 - 7897.55 | 0.556 times | Fri 31 October 2025 | 7679.55 (3.63%) | 7400.20 | 7360.30 - 8099.00 | 1.1902 times |
Yearly price and charts ApolloHosp
Strong yearly Stock price targets for ApolloHosp 508869 are 7802.5 and 10449.3
| Yearly Target 1 | 5663.8 |
| Yearly Target 2 | 7294.4 |
| Yearly Target 3 | 8310.6 |
| Yearly Target 4 | 9941.2 |
| Yearly Target 5 | 10957.4 |
Yearly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8925.00 (26.73%) | 7100.25 | 6680.00 - 9326.80 | 0.4617 times | Wed 31 December 2025 | 7042.60 (-3.45%) | 7374.95 | 6002.15 - 8099.00 | 0.431 times | Tue 31 December 2024 | 7294.20 (27.94%) | 5764.95 | 5639.70 - 7545.10 | 0.3501 times | Fri 29 December 2023 | 5701.20 (27.3%) | 4470.10 | 4078.40 - 5770.00 | 0.4983 times | Fri 30 December 2022 | 4478.65 (-10.65%) | 5050.00 | 3365.90 - 5142.00 | 0.9377 times | Fri 31 December 2021 | 5012.60 (107.88%) | 2413.95 | 2386.25 - 5930.70 | 1.792 times | Thu 31 December 2020 | 2411.30 (67.27%) | 1449.80 | 1047.45 - 2519.80 | 2.2504 times | Tue 31 December 2019 | 1441.55 (14.53%) | 1255.95 | 1083.00 - 1574.95 | 1.9966 times | Mon 31 December 2018 | 1258.70 (0%) | 1043.20 | 1035.55 - 1327.00 | 0.2822 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloHosp
Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8813.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Hosp 508869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Hosp 508869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apollo Hosp 508869 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Apollo Hosp 508869 looks bullish. It has broken an important resistance level of 8840 with high volumes
Tomorrow's movement Prediction of Apollo Hosp 508869 looks bullish. It has broken an important Moving average of 8817.84 with high volumes
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8864 and price is deviating by 112 points
Upper Bollinger band is at 9088 and lower is at 8641, while middle bands are at 8753 and 8976
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloHosp (508869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloHosp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloHosp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloHosp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloHosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8867.39 and ApolloHosp 508869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloHosp 508869 stock. Volume based technical analysis of ApolloHosp 508869 stock is negative.
ApolloHosp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 8751.4 |
| 12 day DMA | 8845.28 |
| 20 day DMA | 8863.86 |
| 35 day DMA | 8829.09 |
| 50 day DMA | 8713.23 |
| 100 day DMA | 8243.71 |
| 150 day DMA | 7949.14 |
| 200 day DMA | 7799.75 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8778.96 | 8705.95 | 8761.42 |
| 12 day EMA | 8813.32 | 8793.02 | 8829.01 |
| 20 day EMA | 8817.74 | 8806.45 | 8828.7 |
| 35 day EMA | 8752.85 | 8742.72 | 8751.42 |
| 50 day EMA | 8673.73 | 8663.48 | 8666.27 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8751.4 | 8762.5 | 8806.08 |
| 12 day SMA | 8845.28 | 8845.83 | 8871.75 |
| 20 day SMA | 8863.86 | 8858.67 | 8873.24 |
| 35 day SMA | 8829.09 | 8819.05 | 8815.98 |
| 50 day SMA | 8713.23 | 8700.4 | 8690.42 |
| 100 day SMA | 8243.71 | 8229.49 | 8218.47 |
| 150 day SMA | 7949.14 | 7937.17 | 7927.28 |
| 200 day SMA | 7799.75 | 7795.19 | 7791.76 |


