ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloHosp

Strong intraday Stock price targets for ApolloHosp are 7011.03 and 7138.93

Intraday Target 16988.05
Intraday Target 27034
Intraday Target 37115.95
Intraday Target 47161.9
Intraday Target 57243.85

Daily price and volume Apollo Hosp

Date Closing Open Range Volume
Mon 29 December 2025 7079.95 (-1.04%) 7197.90 7070.00 - 7197.90 0.6069 times
Fri 26 December 2025 7154.70 (-0.24%) 7209.35 7134.50 - 7209.35 0.4558 times
Wed 24 December 2025 7171.65 (1.38%) 7074.05 7050.65 - 7209.00 1.8 times
Tue 23 December 2025 7074.05 (0.27%) 7061.00 7014.10 - 7093.00 0.6816 times
Mon 22 December 2025 7055.15 (0.58%) 7015.20 7015.20 - 7100.00 1.1268 times
Fri 19 December 2025 7014.35 (1.37%) 6974.25 6905.00 - 7022.40 0.8925 times
Thu 18 December 2025 6919.80 (0.04%) 6929.25 6880.00 - 6953.95 0.6917 times
Wed 17 December 2025 6917.30 (-1.9%) 7069.15 6912.00 - 7082.90 0.7655 times
Tue 16 December 2025 7051.30 (-0.52%) 7117.95 7026.60 - 7147.95 2.2686 times
Mon 15 December 2025 7088.35 (-0.19%) 7099.95 7015.15 - 7099.95 0.7105 times
Fri 12 December 2025 7101.80 (1.31%) 7076.40 7001.00 - 7125.00 0.7373 times

 Daily chart ApolloHosp

Weekly price and charts ApolloHosp

Strong weekly Stock price targets for ApolloHosp 508869 are 7011.03 and 7138.93

Weekly Target 16988.05
Weekly Target 27034
Weekly Target 37115.95
Weekly Target 47161.9
Weekly Target 57243.85

Weekly price and volumes for Apollo Hosp

Date Closing Open Range Volume
Mon 29 December 2025 7079.95 (-1.04%) 7197.90 7070.00 - 7197.90 0.0693 times
Fri 26 December 2025 7154.70 (2%) 7015.20 7014.10 - 7209.35 0.4639 times
Fri 19 December 2025 7014.35 (-1.23%) 7099.95 6880.00 - 7147.95 0.6082 times
Fri 12 December 2025 7101.80 (-1.22%) 7188.95 6974.00 - 7209.50 0.3397 times
Fri 05 December 2025 7189.25 (-1.95%) 7343.20 7150.00 - 7393.10 0.3653 times
Fri 28 November 2025 7332.50 (-0.82%) 7392.95 7297.00 - 7420.00 0.7614 times
Fri 21 November 2025 7392.95 (-0.35%) 7574.95 7331.00 - 7574.95 0.8535 times
Fri 14 November 2025 7419.00 (-2.87%) 7633.00 7380.50 - 7645.10 0.9954 times
Fri 07 November 2025 7638.20 (-0.54%) 7679.55 7627.90 - 7897.55 0.8451 times
Fri 31 October 2025 7679.55 (-3.64%) 7838.00 7653.60 - 7901.95 4.6982 times
Thu 23 October 2025 7969.50 (0.76%) 7930.10 7930.10 - 8099.00 1.2225 times

 weekly chart ApolloHosp

Monthly price and charts ApolloHosp

Strong monthly Stock price targets for ApolloHosp 508869 are 6723.43 and 7236.53

Monthly Target 16604.58
Monthly Target 26842.27
Monthly Target 37117.6833333333
Monthly Target 47355.37
Monthly Target 57630.78

Monthly price and volumes Apollo Hosp

Date Closing Open Range Volume
Mon 29 December 2025 7079.95 (-3.44%) 7343.20 6880.00 - 7393.10 0.3949 times
Fri 28 November 2025 7332.50 (-4.52%) 7679.55 7297.00 - 7897.55 0.739 times
Fri 31 October 2025 7679.55 (3.63%) 7400.20 7360.30 - 8099.00 1.582 times
Tue 30 September 2025 7410.65 (-2.58%) 7655.00 7400.00 - 7977.70 0.4785 times
Fri 29 August 2025 7606.75 (1.49%) 7520.00 7024.10 - 7981.20 1.2443 times
Thu 31 July 2025 7494.80 (3.48%) 7499.95 7160.00 - 7634.45 1.4933 times
Mon 30 June 2025 7242.75 (5.3%) 7038.80 6775.00 - 7354.90 0.7972 times
Fri 30 May 2025 6878.20 (-1.2%) 6880.25 6684.25 - 7119.70 0.8811 times
Wed 30 April 2025 6962.05 (5.13%) 6600.75 6547.60 - 7238.00 2.1629 times
Fri 28 March 2025 6622.30 (9.42%) 6002.15 6002.15 - 6699.95 0.2267 times
Fri 28 February 2025 6052.00 (-11.19%) 6790.10 6002.15 - 7005.00 0.4406 times

 monthly chart ApolloHosp

Yearly price and charts ApolloHosp

Strong yearly Stock price targets for ApolloHosp 508869 are 5492.63 and 7589.48

Yearly Target 14963.52
Yearly Target 26021.73
Yearly Target 37060.3666666667
Yearly Target 48118.58
Yearly Target 59157.22

Yearly price and volumes Apollo Hosp

Date Closing Open Range Volume
Mon 29 December 2025 7079.95 (-2.94%) 7374.95 6002.15 - 8099.00 0.4028 times
Tue 31 December 2024 7294.20 (27.94%) 5764.95 5639.70 - 7545.10 0.3281 times
Fri 29 December 2023 5701.20 (27.3%) 4470.10 4078.40 - 5770.00 0.467 times
Fri 30 December 2022 4478.65 (-10.65%) 5050.00 3365.90 - 5142.00 0.8787 times
Fri 31 December 2021 5012.60 (107.88%) 2413.95 2386.25 - 5930.70 1.6792 times
Thu 31 December 2020 2411.30 (67.27%) 1449.80 1047.45 - 2519.80 2.1088 times
Tue 31 December 2019 1441.55 (14.53%) 1255.95 1083.00 - 1574.95 1.871 times
Mon 31 December 2018 1258.70 (0%) 1043.20 1035.55 - 1327.00 0.2645 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ApolloHosp

Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7091.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apollo Hosp 508869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apollo Hosp 508869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7084.4

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7097 and price is deviating by 96 points

Upper Bollinger band is at 7288 and lower is at 6907, while middle bands are at 7002 and 7193

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloHosp (508869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloHosp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloHosp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloHosp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloHosp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloHosp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7061.38 and ApolloHosp 508869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApolloHosp 508869 stock. Volume based technical analysis of ApolloHosp 508869 stock is negative.

ApolloHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Hosp 508869

DMA (daily moving average) of Apollo Hosp 508869

DMA period DMA value
5 day DMA 7107.1
12 day DMA 7053.18
20 day DMA 7096.99
35 day DMA 7234.64
50 day DMA 7417.63
100 day DMA 7537.88
150 day DMA 7419.52
200 day DMA 7235.26

EMA (exponential moving average) of Apollo Hosp 508869

EMA period EMA current EMA prev EMA prev2
5 day EMA7096.957105.457080.83
12 day EMA7091.187093.227082.05
20 day EMA7134.977140.767139.29
35 day EMA7261.617272.37279.22
50 day EMA7409.477422.917433.85

SMA (simple moving average) of Apollo Hosp 508869

SMA period SMA current SMA prev SMA prev2
5 day SMA7107.17093.987047
12 day SMA7053.187048.117042.77
20 day SMA7096.997109.627118.2
35 day SMA7234.647250.597268.58
50 day SMA7417.637431.127441.53
100 day SMA7537.887542.037544.94
150 day SMA7419.527418.897417.28
200 day SMA7235.267231.117226.58

Videos related to: ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top