ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloHosp

Strong intraday Stock price targets for ApolloHosp are 8761 and 9089

Intraday Target 18487.67
Intraday Target 28706.33
Intraday Target 38815.6666666667
Intraday Target 49034.33
Intraday Target 59143.67

Daily price and volume Apollo Hosp

Date Closing Open Range Volume
Fri 14 August 2026 8925.00 (3.84%) 8647.95 8597.00 - 8925.00 6.7791 times
Thu 13 August 2026 8595.00 (0.35%) 8779.00 8557.85 - 8784.65 0.7158 times
Wed 12 August 2026 8565.00 (-2.13%) 8800.00 8503.90 - 8800.00 0.6499 times
Tue 11 August 2026 8751.00 (-1.91%) 8960.20 8676.00 - 8974.55 0.381 times
Mon 10 August 2026 8921.00 (-0.66%) 8906.75 8868.60 - 8967.00 0.4052 times
Fri 07 August 2026 8980.50 (1.9%) 8951.35 8916.55 - 9000.80 0.2259 times
Thu 06 August 2026 8812.90 (-1.09%) 8944.45 8812.90 - 9012.05 0.2346 times
Wed 05 August 2026 8910.00 (-0.13%) 9003.95 8824.00 - 9003.95 0.2377 times
Tue 04 August 2026 8921.50 (1.15%) 8869.95 8769.90 - 8921.50 0.1794 times
Mon 03 August 2026 8820.00 (-1.51%) 9099.35 8788.55 - 9326.80 0.1914 times
Fri 31 July 2026 8955.00 (-0.35%) 9099.95 8937.80 - 9099.95 0.0647 times

 Daily chart ApolloHosp

Weekly price and charts ApolloHosp

Strong weekly Stock price targets for ApolloHosp 508869 are 8714.45 and 9185.1

Weekly Target 18330.5
Weekly Target 28627.75
Weekly Target 38801.15
Weekly Target 49098.4
Weekly Target 59271.8

Weekly price and volumes for Apollo Hosp

Date Closing Open Range Volume
Fri 14 August 2026 8925.00 (-0.62%) 8906.75 8503.90 - 8974.55 3.9463 times
Fri 07 August 2026 8980.50 (0.28%) 9099.35 8769.90 - 9326.80 0.4723 times
Fri 31 July 2026 8955.00 (1.71%) 8816.50 8745.10 - 9099.95 0.2148 times
Fri 24 July 2026 8804.30 (-0.19%) 8783.30 8630.15 - 8988.00 1.6928 times
Fri 17 July 2026 8821.25 (-0.23%) 8850.00 8736.70 - 9008.90 0.7527 times
Fri 10 July 2026 8841.55 (-0.63%) 8894.95 8704.15 - 8948.10 0.6723 times
Fri 03 July 2026 8897.35 (3.54%) 8650.40 8600.60 - 8917.95 0.6711 times
Thu 25 June 2026 8593.25 (1.14%) 8472.50 8433.70 - 8692.00 0.6173 times
Fri 19 June 2026 8496.80 (0%) 8599.05 8356.75 - 8599.05 0.3433 times
Fri 12 June 2026 8496.45 (2.32%) 8298.05 8211.60 - 8624.20 0.6171 times
Fri 05 June 2026 8303.55 (1.54%) 8178.95 7874.25 - 8344.30 0.6192 times

 weekly chart ApolloHosp

Monthly price and charts ApolloHosp

Strong monthly Stock price targets for ApolloHosp 508869 are 8303 and 9125.9

Monthly Target 18095.67
Monthly Target 28510.33
Monthly Target 38918.5666666667
Monthly Target 49333.23
Monthly Target 59741.47

Monthly price and volumes Apollo Hosp

Date Closing Open Range Volume
Fri 14 August 2026 8925.00 (-0.34%) 9099.35 8503.90 - 9326.80 1.343 times
Fri 31 July 2026 8955.00 (3.07%) 8600.60 8600.60 - 9099.95 1.1192 times
Tue 30 June 2026 8688.35 (6.24%) 8178.95 7874.25 - 8758.00 0.7655 times
Fri 29 May 2026 8177.95 (7.05%) 7680.00 7673.50 - 8490.30 1.6652 times
Thu 30 April 2026 7639.20 (2.84%) 7452.45 7151.00 - 7872.30 0.7285 times
Mon 30 March 2026 7428.40 (-5.01%) 7510.05 7082.50 - 7870.00 0.9327 times
Fri 27 February 2026 7820.25 (12.36%) 7069.95 6834.00 - 7870.00 1.134 times
Fri 30 January 2026 6959.90 (-1.17%) 7100.25 6680.00 - 7488.75 1.435 times
Wed 31 December 2025 7042.60 (-3.95%) 7343.20 6880.00 - 7393.10 0.321 times
Fri 28 November 2025 7332.50 (-4.52%) 7679.55 7297.00 - 7897.55 0.556 times
Fri 31 October 2025 7679.55 (3.63%) 7400.20 7360.30 - 8099.00 1.1902 times

 monthly chart ApolloHosp

Yearly price and charts ApolloHosp

Strong yearly Stock price targets for ApolloHosp 508869 are 7802.5 and 10449.3

Yearly Target 15663.8
Yearly Target 27294.4
Yearly Target 38310.6
Yearly Target 49941.2
Yearly Target 510957.4

Yearly price and volumes Apollo Hosp

Date Closing Open Range Volume
Fri 14 August 2026 8925.00 (26.73%) 7100.25 6680.00 - 9326.80 0.4617 times
Wed 31 December 2025 7042.60 (-3.45%) 7374.95 6002.15 - 8099.00 0.431 times
Tue 31 December 2024 7294.20 (27.94%) 5764.95 5639.70 - 7545.10 0.3501 times
Fri 29 December 2023 5701.20 (27.3%) 4470.10 4078.40 - 5770.00 0.4983 times
Fri 30 December 2022 4478.65 (-10.65%) 5050.00 3365.90 - 5142.00 0.9377 times
Fri 31 December 2021 5012.60 (107.88%) 2413.95 2386.25 - 5930.70 1.792 times
Thu 31 December 2020 2411.30 (67.27%) 1449.80 1047.45 - 2519.80 2.2504 times
Tue 31 December 2019 1441.55 (14.53%) 1255.95 1083.00 - 1574.95 1.9966 times
Mon 31 December 2018 1258.70 (0%) 1043.20 1035.55 - 1327.00 0.2822 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of ApolloHosp

Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8813.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Hosp 508869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Hosp 508869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollo Hosp 508869 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Apollo Hosp 508869 looks bullish. It has broken an important resistance level of 8840 with high volumes

Tomorrow's movement Prediction of Apollo Hosp 508869 looks bullish. It has broken an important Moving average of 8817.84 with high volumes

Munafa value: 85 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8864 and price is deviating by 112 points

Upper Bollinger band is at 9088 and lower is at 8641, while middle bands are at 8753 and 8976

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloHosp (508869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloHosp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApolloHosp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloHosp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloHosp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8867.39 and ApolloHosp 508869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloHosp 508869 stock. Volume based technical analysis of ApolloHosp 508869 stock is negative.

ApolloHosp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Hosp 508869

DMA (daily moving average) of Apollo Hosp 508869

DMA period DMA value
5 day DMA 8751.4
12 day DMA 8845.28
20 day DMA 8863.86
35 day DMA 8829.09
50 day DMA 8713.23
100 day DMA 8243.71
150 day DMA 7949.14
200 day DMA 7799.75

EMA (exponential moving average) of Apollo Hosp 508869

EMA period EMA current EMA prev EMA prev2
5 day EMA8778.968705.958761.42
12 day EMA8813.328793.028829.01
20 day EMA8817.748806.458828.7
35 day EMA8752.858742.728751.42
50 day EMA8673.738663.488666.27

SMA (simple moving average) of Apollo Hosp 508869

SMA period SMA current SMA prev SMA prev2
5 day SMA8751.48762.58806.08
12 day SMA8845.288845.838871.75
20 day SMA8863.868858.678873.24
35 day SMA8829.098819.058815.98
50 day SMA8713.238700.48690.42
100 day SMA8243.718229.498218.47
150 day SMA7949.147937.177927.28
200 day SMA7799.757795.197791.76

Videos related to: ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top