ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508869
- 508869 Experts view
- Tomorrow's Movement 508869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHosp
Strong intraday Stock price targets for ApolloHosp are 6778.9 and 7012.35
| Intraday Target 1 | 6737.07 |
| Intraday Target 2 | 6820.73 |
| Intraday Target 3 | 6970.5166666667 |
| Intraday Target 4 | 7054.18 |
| Intraday Target 5 | 7203.97 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6904.40 (-3.14%) | 7120.30 | 6886.85 - 7120.30 | 0.5018 times | Mon 19 January 2026 | 7128.20 (-1.49%) | 7164.80 | 7108.10 - 7262.40 | 0.0773 times | Fri 16 January 2026 | 7235.90 (-0.48%) | 7144.70 | 7070.00 - 7299.00 | 0.0609 times | Wed 14 January 2026 | 7270.70 (-0.57%) | 7297.20 | 7248.95 - 7323.05 | 0.1126 times | Tue 13 January 2026 | 7312.30 (0.64%) | 7270.20 | 7240.60 - 7321.65 | 0.0558 times | Mon 12 January 2026 | 7265.85 (0.09%) | 7201.00 | 7108.15 - 7289.65 | 0.4361 times | Fri 09 January 2026 | 7259.55 (-1.4%) | 7359.40 | 7224.25 - 7360.00 | 0.1088 times | Thu 08 January 2026 | 7362.30 (-1.16%) | 7400.25 | 7328.25 - 7445.00 | 6.26 times | Wed 07 January 2026 | 7448.45 (1.37%) | 7350.00 | 7317.50 - 7488.75 | 1.9712 times | Tue 06 January 2026 | 7347.85 (3.76%) | 7050.20 | 7048.00 - 7359.35 | 0.4154 times | Mon 05 January 2026 | 7081.40 (-0.67%) | 7168.65 | 7065.00 - 7168.65 | 0.0996 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 6707.85 and 7083.4
| Weekly Target 1 | 6642.33 |
| Weekly Target 2 | 6773.37 |
| Weekly Target 3 | 7017.8833333333 |
| Weekly Target 4 | 7148.92 |
| Weekly Target 5 | 7393.43 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6904.40 (-4.58%) | 7164.80 | 6886.85 - 7262.40 | 0.383 times | Fri 16 January 2026 | 7235.90 (-0.33%) | 7201.00 | 7070.00 - 7323.05 | 0.4401 times | Fri 09 January 2026 | 7259.55 (1.83%) | 7168.65 | 7048.00 - 7488.75 | 5.8566 times | Fri 02 January 2026 | 7129.30 (-0.36%) | 7197.90 | 6935.55 - 7197.90 | 0.3901 times | Fri 26 December 2025 | 7154.70 (2%) | 7015.20 | 7014.10 - 7209.35 | 0.4007 times | Fri 19 December 2025 | 7014.35 (-1.23%) | 7099.95 | 6880.00 - 7147.95 | 0.5254 times | Fri 12 December 2025 | 7101.80 (-1.22%) | 7188.95 | 6974.00 - 7209.50 | 0.2935 times | Fri 05 December 2025 | 7189.25 (-1.95%) | 7343.20 | 7150.00 - 7393.10 | 0.3156 times | Fri 28 November 2025 | 7332.50 (-0.82%) | 7392.95 | 7297.00 - 7420.00 | 0.6578 times | Fri 21 November 2025 | 7392.95 (-0.35%) | 7574.95 | 7331.00 - 7574.95 | 0.7373 times | Fri 14 November 2025 | 7419.00 (-2.87%) | 7633.00 | 7380.50 - 7645.10 | 0.8598 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 6594.68 and 7196.58
| Monthly Target 1 | 6491.43 |
| Monthly Target 2 | 6697.92 |
| Monthly Target 3 | 7093.3333333333 |
| Monthly Target 4 | 7299.82 |
| Monthly Target 5 | 7695.23 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6904.40 (-1.96%) | 7100.25 | 6886.85 - 7488.75 | 1.4804 times | Wed 31 December 2025 | 7042.60 (-3.95%) | 7343.20 | 6880.00 - 7393.10 | 0.3707 times | Fri 28 November 2025 | 7332.50 (-4.52%) | 7679.55 | 7297.00 - 7897.55 | 0.6421 times | Fri 31 October 2025 | 7679.55 (3.63%) | 7400.20 | 7360.30 - 8099.00 | 1.3746 times | Tue 30 September 2025 | 7410.65 (-2.58%) | 7655.00 | 7400.00 - 7977.70 | 0.4157 times | Fri 29 August 2025 | 7606.75 (1.49%) | 7520.00 | 7024.10 - 7981.20 | 1.0812 times | Thu 31 July 2025 | 7494.80 (3.48%) | 7499.95 | 7160.00 - 7634.45 | 1.2975 times | Mon 30 June 2025 | 7242.75 (5.3%) | 7038.80 | 6775.00 - 7354.90 | 0.6927 times | Fri 30 May 2025 | 6878.20 (-1.2%) | 6880.25 | 6684.25 - 7119.70 | 0.7656 times | Wed 30 April 2025 | 6962.05 (5.13%) | 6600.75 | 6547.60 - 7238.00 | 1.8794 times | Fri 28 March 2025 | 6622.30 (9.42%) | 6002.15 | 6002.15 - 6699.95 | 0.197 times |
Yearly price and charts ApolloHosp
Strong yearly Stock price targets for ApolloHosp 508869 are 6594.68 and 7196.58
| Yearly Target 1 | 6491.43 |
| Yearly Target 2 | 6697.92 |
| Yearly Target 3 | 7093.3333333333 |
| Yearly Target 4 | 7299.82 |
| Yearly Target 5 | 7695.23 |
Yearly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6904.40 (-1.96%) | 7100.25 | 6886.85 - 7488.75 | 0.0679 times | Wed 31 December 2025 | 7042.60 (-3.45%) | 7374.95 | 6002.15 - 8099.00 | 0.4509 times | Tue 31 December 2024 | 7294.20 (27.94%) | 5764.95 | 5639.70 - 7545.10 | 0.3662 times | Fri 29 December 2023 | 5701.20 (27.3%) | 4470.10 | 4078.40 - 5770.00 | 0.5213 times | Fri 30 December 2022 | 4478.65 (-10.65%) | 5050.00 | 3365.90 - 5142.00 | 0.981 times | Fri 31 December 2021 | 5012.60 (107.88%) | 2413.95 | 2386.25 - 5930.70 | 1.8746 times | Thu 31 December 2020 | 2411.30 (67.27%) | 1449.80 | 1047.45 - 2519.80 | 2.3542 times | Tue 31 December 2019 | 1441.55 (14.53%) | 1255.95 | 1083.00 - 1574.95 | 2.0887 times | Mon 31 December 2018 | 1258.70 (0%) | 1043.20 | 1035.55 - 1327.00 | 0.2952 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloHosp
Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7173.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Hosp 508869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Hosp 508869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apollo Hosp 508869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7152.95
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7172 and price is deviating by 135 points
Upper Bollinger band is at 7441 and lower is at 6902, while middle bands are at 7037 and 7306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloHosp (508869) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApolloHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloHosp in short term and the sell signal is strong.
ApolloHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloHosp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApolloHosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7346.49 and ApolloHosp 508869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloHosp 508869 stock. Volume based technical analysis of ApolloHosp 508869 stock is negative.
ApolloHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 7170.3 |
| 12 day DMA | 7228.85 |
| 20 day DMA | 7171.26 |
| 35 day DMA | 7137.98 |
| 50 day DMA | 7222.04 |
| 100 day DMA | 7488.01 |
| 150 day DMA | 7444.77 |
| 200 day DMA | 7308.92 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7115.6 | 7221.18 | 7267.67 |
| 12 day EMA | 7173.45 | 7222.35 | 7239.46 |
| 20 day EMA | 7179.52 | 7208.47 | 7216.92 |
| 35 day EMA | 7227.49 | 7246.51 | 7253.48 |
| 50 day EMA | 7258.56 | 7273.01 | 7278.92 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7170.3 | 7242.59 | 7268.86 |
| 12 day SMA | 7228.85 | 7246.11 | 7238.98 |
| 20 day SMA | 7171.26 | 7176.75 | 7166.33 |
| 35 day SMA | 7137.98 | 7150.22 | 7155.88 |
| 50 day SMA | 7222.04 | 7236.72 | 7249.84 |
| 100 day SMA | 7488.01 | 7498.2 | 7506.16 |
| 150 day SMA | 7444.77 | 7444.92 | 7443.52 |
| 200 day SMA | 7308.92 | 7306.77 | 7303.25 |


