Munafa Stock Market Course + Intraday & FNO calls 
ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508869
- 508869 Experts view
- Tomorrow's Movement 508869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHosp
Strong intraday Stock price targets for ApolloHosp are 8690.53 and 8849.13
| Intraday Target 1 | 8661.48 |
| Intraday Target 2 | 8719.57 |
| Intraday Target 3 | 8820.0833333333 |
| Intraday Target 4 | 8878.17 |
| Intraday Target 5 | 8978.68 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8777.65 (-0.72%) | 8850.00 | 8762.00 - 8920.60 | 0.9797 times | Fri 10 July 2026 | 8841.55 (-0.02%) | 8899.70 | 8774.90 - 8899.70 | 1.5947 times | Thu 09 July 2026 | 8842.95 (1.06%) | 8748.00 | 8747.95 - 8920.00 | 1.0003 times | Wed 08 July 2026 | 8749.80 (-0.95%) | 8833.75 | 8704.15 - 8885.75 | 0.3372 times | Tue 07 July 2026 | 8834.00 (-0.71%) | 8894.95 | 8810.70 - 8948.10 | 1.582 times | Fri 03 July 2026 | 8897.35 (2.3%) | 8700.10 | 8700.10 - 8917.95 | 1.7985 times | Thu 02 July 2026 | 8697.55 (0.94%) | 8612.00 | 8605.95 - 8743.45 | 0.1821 times | Wed 01 July 2026 | 8616.80 (-0.82%) | 8600.60 | 8600.60 - 8734.05 | 0.366 times | Tue 30 June 2026 | 8688.35 (0.34%) | 8605.45 | 8605.45 - 8758.00 | 1.3748 times | Mon 29 June 2026 | 8659.30 (0.77%) | 8650.40 | 8601.30 - 8730.60 | 0.7849 times | Thu 25 June 2026 | 8593.25 (0.23%) | 8565.00 | 8534.05 - 8692.00 | 0.6103 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 8690.53 and 8849.13
| Weekly Target 1 | 8661.48 |
| Weekly Target 2 | 8719.57 |
| Weekly Target 3 | 8820.0833333333 |
| Weekly Target 4 | 8878.17 |
| Weekly Target 5 | 8978.68 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8777.65 (-0.72%) | 8850.00 | 8762.00 - 8920.60 | 0.1706 times | Fri 10 July 2026 | 8841.55 (-0.63%) | 8894.95 | 8704.15 - 8948.10 | 0.7862 times | Fri 03 July 2026 | 8897.35 (3.54%) | 8650.40 | 8600.60 - 8917.95 | 0.7848 times | Thu 25 June 2026 | 8593.25 (1.14%) | 8472.50 | 8433.70 - 8692.00 | 0.7218 times | Fri 19 June 2026 | 8496.80 (0%) | 8599.05 | 8356.75 - 8599.05 | 0.4014 times | Fri 12 June 2026 | 8496.45 (2.32%) | 8298.05 | 8211.60 - 8624.20 | 0.7216 times | Fri 05 June 2026 | 8303.55 (1.54%) | 8178.95 | 7874.25 - 8344.30 | 0.724 times | Fri 29 May 2026 | 8177.95 (-2.17%) | 8490.30 | 8150.10 - 8490.30 | 0.7209 times | Fri 22 May 2026 | 8359.75 (3.44%) | 8072.00 | 7821.00 - 8433.15 | 2.4699 times | Fri 15 May 2026 | 8081.60 (-0.16%) | 8094.75 | 7988.00 - 8249.95 | 2.4987 times | Fri 08 May 2026 | 8094.85 (5.96%) | 7680.00 | 7673.50 - 8114.00 | 0.7172 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 8689.13 and 9036.63
| Monthly Target 1 | 8427.95 |
| Monthly Target 2 | 8602.8 |
| Monthly Target 3 | 8775.45 |
| Monthly Target 4 | 8950.3 |
| Monthly Target 5 | 9122.95 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8777.65 (1.03%) | 8600.60 | 8600.60 - 8948.10 | 0.3907 times | Tue 30 June 2026 | 8688.35 (6.24%) | 8178.95 | 7874.25 - 8758.00 | 0.8428 times | Fri 29 May 2026 | 8177.95 (7.05%) | 7680.00 | 7673.50 - 8490.30 | 1.8334 times | Thu 30 April 2026 | 7639.20 (2.84%) | 7452.45 | 7151.00 - 7872.30 | 0.8021 times | Mon 30 March 2026 | 7428.40 (-5.01%) | 7510.05 | 7082.50 - 7870.00 | 1.0269 times | Fri 27 February 2026 | 7820.25 (12.36%) | 7069.95 | 6834.00 - 7870.00 | 1.2485 times | Fri 30 January 2026 | 6959.90 (-1.17%) | 7100.25 | 6680.00 - 7488.75 | 1.5799 times | Wed 31 December 2025 | 7042.60 (-3.95%) | 7343.20 | 6880.00 - 7393.10 | 0.3534 times | Fri 28 November 2025 | 7332.50 (-4.52%) | 7679.55 | 7297.00 - 7897.55 | 0.6121 times | Fri 31 October 2025 | 7679.55 (3.63%) | 7400.20 | 7360.30 - 8099.00 | 1.3103 times | Tue 30 September 2025 | 7410.65 (-2.58%) | 7655.00 | 7400.00 - 7977.70 | 0.3963 times |
Yearly price and charts ApolloHosp
Strong yearly Stock price targets for ApolloHosp 508869 are 7728.83 and 9996.93
| Yearly Target 1 | 5867.15 |
| Yearly Target 2 | 7322.4 |
| Yearly Target 3 | 8135.25 |
| Yearly Target 4 | 9590.5 |
| Yearly Target 5 | 10403.35 |
Yearly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8777.65 (24.64%) | 7100.25 | 6680.00 - 8948.10 | 0.3593 times | Wed 31 December 2025 | 7042.60 (-3.45%) | 7374.95 | 6002.15 - 8099.00 | 0.4362 times | Tue 31 December 2024 | 7294.20 (27.94%) | 5764.95 | 5639.70 - 7545.10 | 0.3543 times | Fri 29 December 2023 | 5701.20 (27.3%) | 4470.10 | 4078.40 - 5770.00 | 0.5043 times | Fri 30 December 2022 | 4478.65 (-10.65%) | 5050.00 | 3365.90 - 5142.00 | 0.949 times | Fri 31 December 2021 | 5012.60 (107.88%) | 2413.95 | 2386.25 - 5930.70 | 1.8135 times | Thu 31 December 2020 | 2411.30 (67.27%) | 1449.80 | 1047.45 - 2519.80 | 2.2773 times | Tue 31 December 2019 | 1441.55 (14.53%) | 1255.95 | 1083.00 - 1574.95 | 2.0205 times | Mon 31 December 2018 | 1258.70 (0%) | 1043.20 | 1035.55 - 1327.00 | 0.2856 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloHosp
Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8725.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Hosp 508869 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8622 and price is deviating by 159 points
Upper Bollinger band is at 8939 and lower is at 8305, while middle bands are at 8463 and 8780
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloHosp (508869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloHosp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApolloHosp in short term and the buy signal is strong.
ApolloHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloHosp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApolloHosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8794.96 and ApolloHosp 508869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloHosp 508869 stock. Volume based technical analysis of ApolloHosp 508869 stock is negative.
ApolloHosp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 8809.19 |
| 12 day DMA | 8731 |
| 20 day DMA | 8621.27 |
| 35 day DMA | 8488.66 |
| 50 day DMA | 8321.79 |
| 100 day DMA | 7953.27 |
| 150 day DMA | 7665.09 |
| 200 day DMA | 7659.27 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8795.82 | 8804.91 | 8786.59 |
| 12 day EMA | 8725.58 | 8716.12 | 8693.32 |
| 20 day EMA | 8638.09 | 8623.41 | 8600.46 |
| 35 day EMA | 8477.34 | 8459.66 | 8437.18 |
| 50 day EMA | 8323.06 | 8304.51 | 8282.6 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8809.19 | 8833.13 | 8804.33 |
| 12 day SMA | 8731 | 8706.84 | 8675.98 |
| 20 day SMA | 8621.27 | 8607.19 | 8589.48 |
| 35 day SMA | 8488.66 | 8469.26 | 8445.95 |
| 50 day SMA | 8321.79 | 8301.26 | 8280.82 |
| 100 day SMA | 7953.27 | 7937.69 | 7921.39 |
| 150 day SMA | 7665.09 | 7655.46 | 7645.36 |
| 200 day SMA | 7659.27 | 7654.46 | 7649.62 |
Videos related to: ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
