ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloHosp

Strong intraday Stock price targets for ApolloHosp are 6698.63 and 6868.63

Intraday Target 16655.75
Intraday Target 26741.5
Intraday Target 36825.75
Intraday Target 46911.5
Intraday Target 56995.75

Daily price and volume Apollo Hosp

Date Closing Open Range Volume
Wed 21 January 2026 6827.25 (-1.12%) 6903.20 6740.00 - 6910.00 0.3996 times
Tue 20 January 2026 6904.40 (-3.14%) 7120.30 6886.85 - 7120.30 0.5027 times
Mon 19 January 2026 7128.20 (-1.49%) 7164.80 7108.10 - 7262.40 0.0774 times
Fri 16 January 2026 7235.90 (-0.48%) 7144.70 7070.00 - 7299.00 0.061 times
Wed 14 January 2026 7270.70 (-0.57%) 7297.20 7248.95 - 7323.05 0.1128 times
Tue 13 January 2026 7312.30 (0.64%) 7270.20 7240.60 - 7321.65 0.0559 times
Mon 12 January 2026 7265.85 (0.09%) 7201.00 7108.15 - 7289.65 0.4369 times
Fri 09 January 2026 7259.55 (-1.4%) 7359.40 7224.25 - 7360.00 0.109 times
Thu 08 January 2026 7362.30 (-1.16%) 7400.25 7328.25 - 7445.00 6.2703 times
Wed 07 January 2026 7448.45 (1.37%) 7350.00 7317.50 - 7488.75 1.9745 times
Tue 06 January 2026 7347.85 (3.76%) 7050.20 7048.00 - 7359.35 0.4161 times

 Daily chart ApolloHosp

Weekly price and charts ApolloHosp

Strong weekly Stock price targets for ApolloHosp 508869 are 6522.43 and 7044.83

Weekly Target 16420.82
Weekly Target 26624.03
Weekly Target 36943.2166666667
Weekly Target 47146.43
Weekly Target 57465.62

Weekly price and volumes for Apollo Hosp

Date Closing Open Range Volume
Wed 21 January 2026 6827.25 (-5.65%) 7164.80 6740.00 - 7262.40 0.6302 times
Fri 16 January 2026 7235.90 (-0.33%) 7201.00 7070.00 - 7323.05 0.4288 times
Fri 09 January 2026 7259.55 (1.83%) 7168.65 7048.00 - 7488.75 5.706 times
Fri 02 January 2026 7129.30 (-0.36%) 7197.90 6935.55 - 7197.90 0.3801 times
Fri 26 December 2025 7154.70 (2%) 7015.20 7014.10 - 7209.35 0.3904 times
Fri 19 December 2025 7014.35 (-1.23%) 7099.95 6880.00 - 7147.95 0.5119 times
Fri 12 December 2025 7101.80 (-1.22%) 7188.95 6974.00 - 7209.50 0.2859 times
Fri 05 December 2025 7189.25 (-1.95%) 7343.20 7150.00 - 7393.10 0.3075 times
Fri 28 November 2025 7332.50 (-0.82%) 7392.95 7297.00 - 7420.00 0.6408 times
Fri 21 November 2025 7392.95 (-0.35%) 7574.95 7331.00 - 7574.95 0.7184 times
Fri 14 November 2025 7419.00 (-2.87%) 7633.00 7380.50 - 7645.10 0.8377 times

 weekly chart ApolloHosp

Monthly price and charts ApolloHosp

Strong monthly Stock price targets for ApolloHosp 508869 are 6409.25 and 7158

Monthly Target 16269.92
Monthly Target 26548.58
Monthly Target 37018.6666666667
Monthly Target 47297.33
Monthly Target 57767.42

Monthly price and volumes Apollo Hosp

Date Closing Open Range Volume
Wed 21 January 2026 6827.25 (-3.06%) 7100.25 6740.00 - 7488.75 1.5285 times
Wed 31 December 2025 7042.60 (-3.95%) 7343.20 6880.00 - 7393.10 0.3686 times
Fri 28 November 2025 7332.50 (-4.52%) 7679.55 7297.00 - 7897.55 0.6385 times
Fri 31 October 2025 7679.55 (3.63%) 7400.20 7360.30 - 8099.00 1.3669 times
Tue 30 September 2025 7410.65 (-2.58%) 7655.00 7400.00 - 7977.70 0.4134 times
Fri 29 August 2025 7606.75 (1.49%) 7520.00 7024.10 - 7981.20 1.0751 times
Thu 31 July 2025 7494.80 (3.48%) 7499.95 7160.00 - 7634.45 1.2902 times
Mon 30 June 2025 7242.75 (5.3%) 7038.80 6775.00 - 7354.90 0.6888 times
Fri 30 May 2025 6878.20 (-1.2%) 6880.25 6684.25 - 7119.70 0.7613 times
Wed 30 April 2025 6962.05 (5.13%) 6600.75 6547.60 - 7238.00 1.8688 times
Fri 28 March 2025 6622.30 (9.42%) 6002.15 6002.15 - 6699.95 0.1959 times

 monthly chart ApolloHosp

Yearly price and charts ApolloHosp

Strong yearly Stock price targets for ApolloHosp 508869 are 6409.25 and 7158

Yearly Target 16269.92
Yearly Target 26548.58
Yearly Target 37018.6666666667
Yearly Target 47297.33
Yearly Target 57767.42

Yearly price and volumes Apollo Hosp

Date Closing Open Range Volume
Wed 21 January 2026 6827.25 (-3.06%) 7100.25 6740.00 - 7488.75 0.0704 times
Wed 31 December 2025 7042.60 (-3.45%) 7374.95 6002.15 - 8099.00 0.4508 times
Tue 31 December 2024 7294.20 (27.94%) 5764.95 5639.70 - 7545.10 0.3661 times
Fri 29 December 2023 5701.20 (27.3%) 4470.10 4078.40 - 5770.00 0.5212 times
Fri 30 December 2022 4478.65 (-10.65%) 5050.00 3365.90 - 5142.00 0.9807 times
Fri 31 December 2021 5012.60 (107.88%) 2413.95 2386.25 - 5930.70 1.8741 times
Thu 31 December 2020 2411.30 (67.27%) 1449.80 1047.45 - 2519.80 2.3535 times
Tue 31 December 2019 1441.55 (14.53%) 1255.95 1083.00 - 1574.95 2.0881 times
Mon 31 December 2018 1258.70 (0%) 1043.20 1035.55 - 1327.00 0.2951 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ApolloHosp

Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7120.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Hosp 508869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Hosp 508869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7152.95

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7160 and price is deviating by 153 points

Upper Bollinger band is at 7465 and lower is at 6855, while middle bands are at 7008 and 7313

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloHosp (508869) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ApolloHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloHosp in short term and the sell signal is strong.

ApolloHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloHosp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApolloHosp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7325.68 and ApolloHosp 508869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloHosp 508869 stock. Volume based technical analysis of ApolloHosp 508869 stock is negative.

ApolloHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Hosp 508869

DMA (daily moving average) of Apollo Hosp 508869

DMA period DMA value
5 day DMA 7073.29
12 day DMA 7203.68
20 day DMA 7159.86
35 day DMA 7124.84
50 day DMA 7207.93
100 day DMA 7477.78
150 day DMA 7443.66
200 day DMA 7309.95

EMA (exponential moving average) of Apollo Hosp 508869

EMA period EMA current EMA prev EMA prev2
5 day EMA7019.497115.67221.18
12 day EMA7120.27173.457222.35
20 day EMA7146.027179.567208.51
35 day EMA7204.347226.547245.51
50 day EMA7234.67251.227265.37

SMA (simple moving average) of Apollo Hosp 508869

SMA period SMA current SMA prev SMA prev2
5 day SMA7073.297170.37242.59
12 day SMA7203.687228.857246.11
20 day SMA7159.867171.267176.75
35 day SMA7124.847137.987150.22
50 day SMA7207.937222.047236.72
100 day SMA7477.787488.017498.2
150 day SMA7443.667444.777444.92
200 day SMA7309.957308.927306.77

Videos related to: ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top