ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508869
- 508869 Experts view
- Tomorrow's Movement 508869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHosp
Strong intraday Stock price targets for ApolloHosp are 6698.63 and 6868.63
| Intraday Target 1 | 6655.75 |
| Intraday Target 2 | 6741.5 |
| Intraday Target 3 | 6825.75 |
| Intraday Target 4 | 6911.5 |
| Intraday Target 5 | 6995.75 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6827.25 (-1.12%) | 6903.20 | 6740.00 - 6910.00 | 0.3996 times | Tue 20 January 2026 | 6904.40 (-3.14%) | 7120.30 | 6886.85 - 7120.30 | 0.5027 times | Mon 19 January 2026 | 7128.20 (-1.49%) | 7164.80 | 7108.10 - 7262.40 | 0.0774 times | Fri 16 January 2026 | 7235.90 (-0.48%) | 7144.70 | 7070.00 - 7299.00 | 0.061 times | Wed 14 January 2026 | 7270.70 (-0.57%) | 7297.20 | 7248.95 - 7323.05 | 0.1128 times | Tue 13 January 2026 | 7312.30 (0.64%) | 7270.20 | 7240.60 - 7321.65 | 0.0559 times | Mon 12 January 2026 | 7265.85 (0.09%) | 7201.00 | 7108.15 - 7289.65 | 0.4369 times | Fri 09 January 2026 | 7259.55 (-1.4%) | 7359.40 | 7224.25 - 7360.00 | 0.109 times | Thu 08 January 2026 | 7362.30 (-1.16%) | 7400.25 | 7328.25 - 7445.00 | 6.2703 times | Wed 07 January 2026 | 7448.45 (1.37%) | 7350.00 | 7317.50 - 7488.75 | 1.9745 times | Tue 06 January 2026 | 7347.85 (3.76%) | 7050.20 | 7048.00 - 7359.35 | 0.4161 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 6522.43 and 7044.83
| Weekly Target 1 | 6420.82 |
| Weekly Target 2 | 6624.03 |
| Weekly Target 3 | 6943.2166666667 |
| Weekly Target 4 | 7146.43 |
| Weekly Target 5 | 7465.62 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6827.25 (-5.65%) | 7164.80 | 6740.00 - 7262.40 | 0.6302 times | Fri 16 January 2026 | 7235.90 (-0.33%) | 7201.00 | 7070.00 - 7323.05 | 0.4288 times | Fri 09 January 2026 | 7259.55 (1.83%) | 7168.65 | 7048.00 - 7488.75 | 5.706 times | Fri 02 January 2026 | 7129.30 (-0.36%) | 7197.90 | 6935.55 - 7197.90 | 0.3801 times | Fri 26 December 2025 | 7154.70 (2%) | 7015.20 | 7014.10 - 7209.35 | 0.3904 times | Fri 19 December 2025 | 7014.35 (-1.23%) | 7099.95 | 6880.00 - 7147.95 | 0.5119 times | Fri 12 December 2025 | 7101.80 (-1.22%) | 7188.95 | 6974.00 - 7209.50 | 0.2859 times | Fri 05 December 2025 | 7189.25 (-1.95%) | 7343.20 | 7150.00 - 7393.10 | 0.3075 times | Fri 28 November 2025 | 7332.50 (-0.82%) | 7392.95 | 7297.00 - 7420.00 | 0.6408 times | Fri 21 November 2025 | 7392.95 (-0.35%) | 7574.95 | 7331.00 - 7574.95 | 0.7184 times | Fri 14 November 2025 | 7419.00 (-2.87%) | 7633.00 | 7380.50 - 7645.10 | 0.8377 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 6409.25 and 7158
| Monthly Target 1 | 6269.92 |
| Monthly Target 2 | 6548.58 |
| Monthly Target 3 | 7018.6666666667 |
| Monthly Target 4 | 7297.33 |
| Monthly Target 5 | 7767.42 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6827.25 (-3.06%) | 7100.25 | 6740.00 - 7488.75 | 1.5285 times | Wed 31 December 2025 | 7042.60 (-3.95%) | 7343.20 | 6880.00 - 7393.10 | 0.3686 times | Fri 28 November 2025 | 7332.50 (-4.52%) | 7679.55 | 7297.00 - 7897.55 | 0.6385 times | Fri 31 October 2025 | 7679.55 (3.63%) | 7400.20 | 7360.30 - 8099.00 | 1.3669 times | Tue 30 September 2025 | 7410.65 (-2.58%) | 7655.00 | 7400.00 - 7977.70 | 0.4134 times | Fri 29 August 2025 | 7606.75 (1.49%) | 7520.00 | 7024.10 - 7981.20 | 1.0751 times | Thu 31 July 2025 | 7494.80 (3.48%) | 7499.95 | 7160.00 - 7634.45 | 1.2902 times | Mon 30 June 2025 | 7242.75 (5.3%) | 7038.80 | 6775.00 - 7354.90 | 0.6888 times | Fri 30 May 2025 | 6878.20 (-1.2%) | 6880.25 | 6684.25 - 7119.70 | 0.7613 times | Wed 30 April 2025 | 6962.05 (5.13%) | 6600.75 | 6547.60 - 7238.00 | 1.8688 times | Fri 28 March 2025 | 6622.30 (9.42%) | 6002.15 | 6002.15 - 6699.95 | 0.1959 times |
Yearly price and charts ApolloHosp
Strong yearly Stock price targets for ApolloHosp 508869 are 6409.25 and 7158
| Yearly Target 1 | 6269.92 |
| Yearly Target 2 | 6548.58 |
| Yearly Target 3 | 7018.6666666667 |
| Yearly Target 4 | 7297.33 |
| Yearly Target 5 | 7767.42 |
Yearly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6827.25 (-3.06%) | 7100.25 | 6740.00 - 7488.75 | 0.0704 times | Wed 31 December 2025 | 7042.60 (-3.45%) | 7374.95 | 6002.15 - 8099.00 | 0.4508 times | Tue 31 December 2024 | 7294.20 (27.94%) | 5764.95 | 5639.70 - 7545.10 | 0.3661 times | Fri 29 December 2023 | 5701.20 (27.3%) | 4470.10 | 4078.40 - 5770.00 | 0.5212 times | Fri 30 December 2022 | 4478.65 (-10.65%) | 5050.00 | 3365.90 - 5142.00 | 0.9807 times | Fri 31 December 2021 | 5012.60 (107.88%) | 2413.95 | 2386.25 - 5930.70 | 1.8741 times | Thu 31 December 2020 | 2411.30 (67.27%) | 1449.80 | 1047.45 - 2519.80 | 2.3535 times | Tue 31 December 2019 | 1441.55 (14.53%) | 1255.95 | 1083.00 - 1574.95 | 2.0881 times | Mon 31 December 2018 | 1258.70 (0%) | 1043.20 | 1035.55 - 1327.00 | 0.2951 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloHosp
Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7120.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Hosp 508869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Hosp 508869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7152.95
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7160 and price is deviating by 153 points
Upper Bollinger band is at 7465 and lower is at 6855, while middle bands are at 7008 and 7313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloHosp (508869) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApolloHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloHosp in short term and the sell signal is strong.
ApolloHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloHosp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApolloHosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7325.68 and ApolloHosp 508869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloHosp 508869 stock. Volume based technical analysis of ApolloHosp 508869 stock is negative.
ApolloHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 7073.29 |
| 12 day DMA | 7203.68 |
| 20 day DMA | 7159.86 |
| 35 day DMA | 7124.84 |
| 50 day DMA | 7207.93 |
| 100 day DMA | 7477.78 |
| 150 day DMA | 7443.66 |
| 200 day DMA | 7309.95 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7019.49 | 7115.6 | 7221.18 |
| 12 day EMA | 7120.2 | 7173.45 | 7222.35 |
| 20 day EMA | 7146.02 | 7179.56 | 7208.51 |
| 35 day EMA | 7204.34 | 7226.54 | 7245.51 |
| 50 day EMA | 7234.6 | 7251.22 | 7265.37 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7073.29 | 7170.3 | 7242.59 |
| 12 day SMA | 7203.68 | 7228.85 | 7246.11 |
| 20 day SMA | 7159.86 | 7171.26 | 7176.75 |
| 35 day SMA | 7124.84 | 7137.98 | 7150.22 |
| 50 day SMA | 7207.93 | 7222.04 | 7236.72 |
| 100 day SMA | 7477.78 | 7488.01 | 7498.2 |
| 150 day SMA | 7443.66 | 7444.77 | 7444.92 |
| 200 day SMA | 7309.95 | 7308.92 | 7306.77 |


