ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloHosp

Strong intraday Stock price targets for ApolloHosp are 6884.8 and 7040.05

Intraday Target 16849.97
Intraday Target 26919.63
Intraday Target 37005.2166666667
Intraday Target 47074.88
Intraday Target 57160.47

Daily price and volume Apollo Hosp

Date Closing Open Range Volume
Tue 30 December 2025 6989.30 (-1.28%) 7090.80 6935.55 - 7090.80 0.913 times
Mon 29 December 2025 7079.95 (-1.04%) 7197.90 7070.00 - 7197.90 0.5937 times
Fri 26 December 2025 7154.70 (-0.24%) 7209.35 7134.50 - 7209.35 0.4459 times
Wed 24 December 2025 7171.65 (1.38%) 7074.05 7050.65 - 7209.00 1.7607 times
Tue 23 December 2025 7074.05 (0.27%) 7061.00 7014.10 - 7093.00 0.6667 times
Mon 22 December 2025 7055.15 (0.58%) 7015.20 7015.20 - 7100.00 1.1023 times
Fri 19 December 2025 7014.35 (1.37%) 6974.25 6905.00 - 7022.40 0.8731 times
Thu 18 December 2025 6919.80 (0.04%) 6929.25 6880.00 - 6953.95 0.6766 times
Wed 17 December 2025 6917.30 (-1.9%) 7069.15 6912.00 - 7082.90 0.7489 times
Tue 16 December 2025 7051.30 (-0.52%) 7117.95 7026.60 - 7147.95 2.2191 times
Mon 15 December 2025 7088.35 (-0.19%) 7099.95 7015.15 - 7099.95 0.6951 times

 Daily chart ApolloHosp

Weekly price and charts ApolloHosp

Strong weekly Stock price targets for ApolloHosp 508869 are 6831.25 and 7093.6

Weekly Target 16778.57
Weekly Target 26883.93
Weekly Target 37040.9166666667
Weekly Target 47146.28
Weekly Target 57303.27

Weekly price and volumes for Apollo Hosp

Date Closing Open Range Volume
Tue 30 December 2025 6989.30 (-2.31%) 7197.90 6935.55 - 7197.90 0.1739 times
Fri 26 December 2025 7154.70 (2%) 7015.20 7014.10 - 7209.35 0.459 times
Fri 19 December 2025 7014.35 (-1.23%) 7099.95 6880.00 - 7147.95 0.6018 times
Fri 12 December 2025 7101.80 (-1.22%) 7188.95 6974.00 - 7209.50 0.3361 times
Fri 05 December 2025 7189.25 (-1.95%) 7343.20 7150.00 - 7393.10 0.3615 times
Fri 28 November 2025 7332.50 (-0.82%) 7392.95 7297.00 - 7420.00 0.7534 times
Fri 21 November 2025 7392.95 (-0.35%) 7574.95 7331.00 - 7574.95 0.8445 times
Fri 14 November 2025 7419.00 (-2.87%) 7633.00 7380.50 - 7645.10 0.9849 times
Fri 07 November 2025 7638.20 (-0.54%) 7679.55 7627.90 - 7897.55 0.8362 times
Fri 31 October 2025 7679.55 (-3.64%) 7838.00 7653.60 - 7901.95 4.6487 times
Thu 23 October 2025 7969.50 (0.76%) 7930.10 7930.10 - 8099.00 1.2097 times

 weekly chart ApolloHosp

Monthly price and charts ApolloHosp

Strong monthly Stock price targets for ApolloHosp 508869 are 6678.1 and 7191.2

Monthly Target 16574.37
Monthly Target 26781.83
Monthly Target 37087.4666666667
Monthly Target 47294.93
Monthly Target 57600.57

Monthly price and volumes Apollo Hosp

Date Closing Open Range Volume
Tue 30 December 2025 6989.30 (-4.68%) 7343.20 6880.00 - 7393.10 0.4167 times
Fri 28 November 2025 7332.50 (-4.52%) 7679.55 7297.00 - 7897.55 0.7373 times
Fri 31 October 2025 7679.55 (3.63%) 7400.20 7360.30 - 8099.00 1.5784 times
Tue 30 September 2025 7410.65 (-2.58%) 7655.00 7400.00 - 7977.70 0.4774 times
Fri 29 August 2025 7606.75 (1.49%) 7520.00 7024.10 - 7981.20 1.2415 times
Thu 31 July 2025 7494.80 (3.48%) 7499.95 7160.00 - 7634.45 1.4899 times
Mon 30 June 2025 7242.75 (5.3%) 7038.80 6775.00 - 7354.90 0.7954 times
Fri 30 May 2025 6878.20 (-1.2%) 6880.25 6684.25 - 7119.70 0.8791 times
Wed 30 April 2025 6962.05 (5.13%) 6600.75 6547.60 - 7238.00 2.158 times
Fri 28 March 2025 6622.30 (9.42%) 6002.15 6002.15 - 6699.95 0.2262 times
Fri 28 February 2025 6052.00 (-11.19%) 6790.10 6002.15 - 7005.00 0.4396 times

 monthly chart ApolloHosp

Yearly price and charts ApolloHosp

Strong yearly Stock price targets for ApolloHosp 508869 are 5447.3 and 7544.15

Yearly Target 14933.3
Yearly Target 25961.3
Yearly Target 37030.15
Yearly Target 48058.15
Yearly Target 59127

Yearly price and volumes Apollo Hosp

Date Closing Open Range Volume
Tue 30 December 2025 6989.30 (-4.18%) 7374.95 6002.15 - 8099.00 0.4035 times
Tue 31 December 2024 7294.20 (27.94%) 5764.95 5639.70 - 7545.10 0.328 times
Fri 29 December 2023 5701.20 (27.3%) 4470.10 4078.40 - 5770.00 0.4669 times
Fri 30 December 2022 4478.65 (-10.65%) 5050.00 3365.90 - 5142.00 0.8787 times
Fri 31 December 2021 5012.60 (107.88%) 2413.95 2386.25 - 5930.70 1.6791 times
Thu 31 December 2020 2411.30 (67.27%) 1449.80 1047.45 - 2519.80 2.1086 times
Tue 31 December 2019 1441.55 (14.53%) 1255.95 1083.00 - 1574.95 1.8708 times
Mon 31 December 2018 1258.70 (0%) 1043.20 1035.55 - 1327.00 0.2644 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ApolloHosp

Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7075.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apollo Hosp 508869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apollo Hosp 508869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7084.4

Munafa value: 15 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7083 and price is deviating by 88 points

Upper Bollinger band is at 7257 and lower is at 6908, while middle bands are at 6995 and 7170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloHosp (508869) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ApolloHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApolloHosp in short term but the buy signal is initial and weak.

ApolloHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloHosp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloHosp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7052.92 and ApolloHosp 508869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloHosp 508869 stock. Volume based technical analysis of ApolloHosp 508869 stock is negative.

ApolloHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Hosp 508869

DMA (daily moving average) of Apollo Hosp 508869

DMA period DMA value
5 day DMA 7093.93
12 day DMA 7051.48
20 day DMA 7082.09
35 day DMA 7219.12
50 day DMA 7400.93
100 day DMA 7534.33
150 day DMA 7419.75
200 day DMA 7239.27

EMA (exponential moving average) of Apollo Hosp 508869

EMA period EMA current EMA prev EMA prev2
5 day EMA7061.077096.957105.45
12 day EMA7075.517091.187093.22
20 day EMA7121.717135.647141.5
35 day EMA7249.267264.567275.43
50 day EMA7396.517413.127426.71

SMA (simple moving average) of Apollo Hosp 508869

SMA period SMA current SMA prev SMA prev2
5 day SMA7093.937107.17093.98
12 day SMA7051.487053.187048.11
20 day SMA7082.097096.997109.62
35 day SMA7219.127234.647250.59
50 day SMA7400.937417.637431.12
100 day SMA7534.337537.887542.03
150 day SMA7419.757419.527418.89
200 day SMA7239.277235.267231.11

Videos related to: ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top