ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508869
- 508869 Experts view
- Tomorrow's Movement 508869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHosp
Strong intraday Stock price targets for ApolloHosp are 6884.8 and 7040.05
| Intraday Target 1 | 6849.97 |
| Intraday Target 2 | 6919.63 |
| Intraday Target 3 | 7005.2166666667 |
| Intraday Target 4 | 7074.88 |
| Intraday Target 5 | 7160.47 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6989.30 (-1.28%) | 7090.80 | 6935.55 - 7090.80 | 0.913 times | Mon 29 December 2025 | 7079.95 (-1.04%) | 7197.90 | 7070.00 - 7197.90 | 0.5937 times | Fri 26 December 2025 | 7154.70 (-0.24%) | 7209.35 | 7134.50 - 7209.35 | 0.4459 times | Wed 24 December 2025 | 7171.65 (1.38%) | 7074.05 | 7050.65 - 7209.00 | 1.7607 times | Tue 23 December 2025 | 7074.05 (0.27%) | 7061.00 | 7014.10 - 7093.00 | 0.6667 times | Mon 22 December 2025 | 7055.15 (0.58%) | 7015.20 | 7015.20 - 7100.00 | 1.1023 times | Fri 19 December 2025 | 7014.35 (1.37%) | 6974.25 | 6905.00 - 7022.40 | 0.8731 times | Thu 18 December 2025 | 6919.80 (0.04%) | 6929.25 | 6880.00 - 6953.95 | 0.6766 times | Wed 17 December 2025 | 6917.30 (-1.9%) | 7069.15 | 6912.00 - 7082.90 | 0.7489 times | Tue 16 December 2025 | 7051.30 (-0.52%) | 7117.95 | 7026.60 - 7147.95 | 2.2191 times | Mon 15 December 2025 | 7088.35 (-0.19%) | 7099.95 | 7015.15 - 7099.95 | 0.6951 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 6831.25 and 7093.6
| Weekly Target 1 | 6778.57 |
| Weekly Target 2 | 6883.93 |
| Weekly Target 3 | 7040.9166666667 |
| Weekly Target 4 | 7146.28 |
| Weekly Target 5 | 7303.27 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6989.30 (-2.31%) | 7197.90 | 6935.55 - 7197.90 | 0.1739 times | Fri 26 December 2025 | 7154.70 (2%) | 7015.20 | 7014.10 - 7209.35 | 0.459 times | Fri 19 December 2025 | 7014.35 (-1.23%) | 7099.95 | 6880.00 - 7147.95 | 0.6018 times | Fri 12 December 2025 | 7101.80 (-1.22%) | 7188.95 | 6974.00 - 7209.50 | 0.3361 times | Fri 05 December 2025 | 7189.25 (-1.95%) | 7343.20 | 7150.00 - 7393.10 | 0.3615 times | Fri 28 November 2025 | 7332.50 (-0.82%) | 7392.95 | 7297.00 - 7420.00 | 0.7534 times | Fri 21 November 2025 | 7392.95 (-0.35%) | 7574.95 | 7331.00 - 7574.95 | 0.8445 times | Fri 14 November 2025 | 7419.00 (-2.87%) | 7633.00 | 7380.50 - 7645.10 | 0.9849 times | Fri 07 November 2025 | 7638.20 (-0.54%) | 7679.55 | 7627.90 - 7897.55 | 0.8362 times | Fri 31 October 2025 | 7679.55 (-3.64%) | 7838.00 | 7653.60 - 7901.95 | 4.6487 times | Thu 23 October 2025 | 7969.50 (0.76%) | 7930.10 | 7930.10 - 8099.00 | 1.2097 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 6678.1 and 7191.2
| Monthly Target 1 | 6574.37 |
| Monthly Target 2 | 6781.83 |
| Monthly Target 3 | 7087.4666666667 |
| Monthly Target 4 | 7294.93 |
| Monthly Target 5 | 7600.57 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6989.30 (-4.68%) | 7343.20 | 6880.00 - 7393.10 | 0.4167 times | Fri 28 November 2025 | 7332.50 (-4.52%) | 7679.55 | 7297.00 - 7897.55 | 0.7373 times | Fri 31 October 2025 | 7679.55 (3.63%) | 7400.20 | 7360.30 - 8099.00 | 1.5784 times | Tue 30 September 2025 | 7410.65 (-2.58%) | 7655.00 | 7400.00 - 7977.70 | 0.4774 times | Fri 29 August 2025 | 7606.75 (1.49%) | 7520.00 | 7024.10 - 7981.20 | 1.2415 times | Thu 31 July 2025 | 7494.80 (3.48%) | 7499.95 | 7160.00 - 7634.45 | 1.4899 times | Mon 30 June 2025 | 7242.75 (5.3%) | 7038.80 | 6775.00 - 7354.90 | 0.7954 times | Fri 30 May 2025 | 6878.20 (-1.2%) | 6880.25 | 6684.25 - 7119.70 | 0.8791 times | Wed 30 April 2025 | 6962.05 (5.13%) | 6600.75 | 6547.60 - 7238.00 | 2.158 times | Fri 28 March 2025 | 6622.30 (9.42%) | 6002.15 | 6002.15 - 6699.95 | 0.2262 times | Fri 28 February 2025 | 6052.00 (-11.19%) | 6790.10 | 6002.15 - 7005.00 | 0.4396 times |
Yearly price and charts ApolloHosp
Strong yearly Stock price targets for ApolloHosp 508869 are 5447.3 and 7544.15
| Yearly Target 1 | 4933.3 |
| Yearly Target 2 | 5961.3 |
| Yearly Target 3 | 7030.15 |
| Yearly Target 4 | 8058.15 |
| Yearly Target 5 | 9127 |
Yearly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6989.30 (-4.18%) | 7374.95 | 6002.15 - 8099.00 | 0.4035 times | Tue 31 December 2024 | 7294.20 (27.94%) | 5764.95 | 5639.70 - 7545.10 | 0.328 times | Fri 29 December 2023 | 5701.20 (27.3%) | 4470.10 | 4078.40 - 5770.00 | 0.4669 times | Fri 30 December 2022 | 4478.65 (-10.65%) | 5050.00 | 3365.90 - 5142.00 | 0.8787 times | Fri 31 December 2021 | 5012.60 (107.88%) | 2413.95 | 2386.25 - 5930.70 | 1.6791 times | Thu 31 December 2020 | 2411.30 (67.27%) | 1449.80 | 1047.45 - 2519.80 | 2.1086 times | Tue 31 December 2019 | 1441.55 (14.53%) | 1255.95 | 1083.00 - 1574.95 | 1.8708 times | Mon 31 December 2018 | 1258.70 (0%) | 1043.20 | 1035.55 - 1327.00 | 0.2644 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApolloHosp
Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7075.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Hosp 508869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apollo Hosp 508869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7084.4
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7083 and price is deviating by 88 points
Upper Bollinger band is at 7257 and lower is at 6908, while middle bands are at 6995 and 7170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloHosp (508869) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApolloHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApolloHosp in short term but the buy signal is initial and weak.
ApolloHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloHosp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloHosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7052.92 and ApolloHosp 508869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloHosp 508869 stock. Volume based technical analysis of ApolloHosp 508869 stock is negative.
ApolloHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 7093.93 |
| 12 day DMA | 7051.48 |
| 20 day DMA | 7082.09 |
| 35 day DMA | 7219.12 |
| 50 day DMA | 7400.93 |
| 100 day DMA | 7534.33 |
| 150 day DMA | 7419.75 |
| 200 day DMA | 7239.27 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7061.07 | 7096.95 | 7105.45 |
| 12 day EMA | 7075.51 | 7091.18 | 7093.22 |
| 20 day EMA | 7121.71 | 7135.64 | 7141.5 |
| 35 day EMA | 7249.26 | 7264.56 | 7275.43 |
| 50 day EMA | 7396.51 | 7413.12 | 7426.71 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7093.93 | 7107.1 | 7093.98 |
| 12 day SMA | 7051.48 | 7053.18 | 7048.11 |
| 20 day SMA | 7082.09 | 7096.99 | 7109.62 |
| 35 day SMA | 7219.12 | 7234.64 | 7250.59 |
| 50 day SMA | 7400.93 | 7417.63 | 7431.12 |
| 100 day SMA | 7534.33 | 7537.88 | 7542.03 |
| 150 day SMA | 7419.75 | 7419.52 | 7418.89 |
| 200 day SMA | 7239.27 | 7235.26 | 7231.11 |


