Munafa Stock Market Course + Intraday & FNO calls 
ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508869
- 508869 Experts view
- Tomorrow's Movement 508869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHosp
Strong intraday Stock price targets for ApolloHosp are 7179.88 and 7247.13
| Intraday Target 1 | 7128.88 |
| Intraday Target 2 | 7163.62 |
| Intraday Target 3 | 7196.1333333333 |
| Intraday Target 4 | 7230.87 |
| Intraday Target 5 | 7263.38 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7198.35 (0.27%) | 7180.00 | 7161.40 - 7228.65 | 0.4386 times | Wed 03 December 2025 | 7178.85 (-0.89%) | 7251.50 | 7150.50 - 7251.50 | 0.8944 times | Tue 02 December 2025 | 7243.25 (-0.61%) | 7285.90 | 7230.00 - 7299.85 | 0.9471 times | Mon 01 December 2025 | 7287.40 (-0.62%) | 7343.20 | 7282.00 - 7393.10 | 0.4251 times | Fri 28 November 2025 | 7332.50 (0.08%) | 7364.25 | 7297.00 - 7364.25 | 0.596 times | Thu 27 November 2025 | 7326.30 (-0.89%) | 7396.85 | 7315.00 - 7396.90 | 0.5214 times | Wed 26 November 2025 | 7391.80 (0.85%) | 7330.05 | 7313.05 - 7400.00 | 0.474 times | Tue 25 November 2025 | 7329.20 (-0.36%) | 7399.00 | 7313.00 - 7415.95 | 3.8942 times | Mon 24 November 2025 | 7355.45 (-0.51%) | 7392.95 | 7331.25 - 7420.00 | 1.3149 times | Fri 21 November 2025 | 7392.95 (-0.38%) | 7458.35 | 7384.30 - 7458.35 | 0.4942 times | Thu 20 November 2025 | 7421.20 (-0.49%) | 7518.05 | 7412.30 - 7518.05 | 0.3109 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 7053.13 and 7295.73
| Weekly Target 1 | 7004.72 |
| Weekly Target 2 | 7101.53 |
| Weekly Target 3 | 7247.3166666667 |
| Weekly Target 4 | 7344.13 |
| Weekly Target 5 | 7489.92 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7198.35 (-1.83%) | 7343.20 | 7150.50 - 7393.10 | 0.27 times | Fri 28 November 2025 | 7332.50 (-0.82%) | 7392.95 | 7297.00 - 7420.00 | 0.6788 times | Fri 21 November 2025 | 7392.95 (-0.35%) | 7574.95 | 7331.00 - 7574.95 | 0.761 times | Fri 14 November 2025 | 7419.00 (-2.87%) | 7633.00 | 7380.50 - 7645.10 | 0.8874 times | Fri 07 November 2025 | 7638.20 (-0.54%) | 7679.55 | 7627.90 - 7897.55 | 0.7534 times | Fri 31 October 2025 | 7679.55 (-3.64%) | 7838.00 | 7653.60 - 7901.95 | 4.1886 times | Thu 23 October 2025 | 7969.50 (0.76%) | 7930.10 | 7930.10 - 8099.00 | 1.0899 times | Fri 17 October 2025 | 7909.15 (2.98%) | 7683.00 | 7643.80 - 8031.95 | 0.3632 times | Fri 10 October 2025 | 7680.30 (3.19%) | 7500.25 | 7500.25 - 7757.00 | 0.6558 times | Fri 03 October 2025 | 7443.10 (-0.81%) | 7525.00 | 7360.30 - 7594.00 | 0.3517 times | Fri 26 September 2025 | 7504.05 (-3.89%) | 7777.00 | 7491.25 - 7786.70 | 0.3052 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 7053.13 and 7295.73
| Monthly Target 1 | 7004.72 |
| Monthly Target 2 | 7101.53 |
| Monthly Target 3 | 7247.3166666667 |
| Monthly Target 4 | 7344.13 |
| Monthly Target 5 | 7489.92 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7198.35 (-1.83%) | 7343.20 | 7150.50 - 7393.10 | 0.067 times | Fri 28 November 2025 | 7332.50 (-4.52%) | 7679.55 | 7297.00 - 7897.55 | 0.7643 times | Fri 31 October 2025 | 7679.55 (3.63%) | 7400.20 | 7360.30 - 8099.00 | 1.636 times | Tue 30 September 2025 | 7410.65 (-2.58%) | 7655.00 | 7400.00 - 7977.70 | 0.4948 times | Fri 29 August 2025 | 7606.75 (1.49%) | 7520.00 | 7024.10 - 7981.20 | 1.2868 times | Thu 31 July 2025 | 7494.80 (3.48%) | 7499.95 | 7160.00 - 7634.45 | 1.5443 times | Mon 30 June 2025 | 7242.75 (5.3%) | 7038.80 | 6775.00 - 7354.90 | 0.8244 times | Fri 30 May 2025 | 6878.20 (-1.2%) | 6880.25 | 6684.25 - 7119.70 | 0.9112 times | Wed 30 April 2025 | 6962.05 (5.13%) | 6600.75 | 6547.60 - 7238.00 | 2.2368 times | Fri 28 March 2025 | 6622.30 (9.42%) | 6002.15 | 6002.15 - 6699.95 | 0.2345 times | Fri 28 February 2025 | 6052.00 (-11.19%) | 6790.10 | 6002.15 - 7005.00 | 0.4556 times |
Yearly price and charts ApolloHosp
Strong yearly Stock price targets for ApolloHosp 508869 are 5551.83 and 7648.68
| Yearly Target 1 | 5002.98 |
| Yearly Target 2 | 6100.67 |
| Yearly Target 3 | 7099.8333333333 |
| Yearly Target 4 | 8197.52 |
| Yearly Target 5 | 9196.68 |
Yearly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7198.35 (-1.31%) | 7374.95 | 6002.15 - 8099.00 | 0.3916 times | Tue 31 December 2024 | 7294.20 (27.94%) | 5764.95 | 5639.70 - 7545.10 | 0.3285 times | Fri 29 December 2023 | 5701.20 (27.3%) | 4470.10 | 4078.40 - 5770.00 | 0.4677 times | Fri 30 December 2022 | 4478.65 (-10.65%) | 5050.00 | 3365.90 - 5142.00 | 0.88 times | Fri 31 December 2021 | 5012.60 (107.88%) | 2413.95 | 2386.25 - 5930.70 | 1.6817 times | Thu 31 December 2020 | 2411.30 (67.27%) | 1449.80 | 1047.45 - 2519.80 | 2.1119 times | Tue 31 December 2019 | 1441.55 (14.53%) | 1255.95 | 1083.00 - 1574.95 | 1.8737 times | Mon 31 December 2018 | 1258.70 (0%) | 1043.20 | 1035.55 - 1327.00 | 0.2648 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApolloHosp
Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7319.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Hosp 508869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7253.25
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7391 and price is deviating by 112 points
Upper Bollinger band is at 7615 and lower is at 7168, while middle bands are at 7279 and 7503
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloHosp (508869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloHosp in short term and the sell signal is strong.
ApolloHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloHosp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloHosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7309.71 and ApolloHosp 508869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloHosp 508869 stock. Volume based technical analysis of ApolloHosp 508869 stock is negative.
ApolloHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 7248.07 |
| 12 day DMA | 7326.27 |
| 20 day DMA | 7390.94 |
| 35 day DMA | 7588.68 |
| 50 day DMA | 7592.14 |
| 100 day DMA | 7583.52 |
| 150 day DMA | 7406.94 |
| 200 day DMA | 7189.13 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7240.15 | 7261.04 | 7302.13 |
| 12 day EMA | 7319.48 | 7341.5 | 7371.06 |
| 20 day EMA | 7395.73 | 7416.5 | 7441.5 |
| 35 day EMA | 7479.6 | 7496.16 | 7514.84 |
| 50 day EMA | 7577.84 | 7593.32 | 7610.23 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7248.07 | 7273.66 | 7316.25 |
| 12 day SMA | 7326.27 | 7341.75 | 7367.55 |
| 20 day SMA | 7390.94 | 7420.23 | 7451.95 |
| 35 day SMA | 7588.68 | 7602.31 | 7616.64 |
| 50 day SMA | 7592.14 | 7604.33 | 7617.77 |
| 100 day SMA | 7583.52 | 7586.18 | 7590.06 |
| 150 day SMA | 7406.94 | 7405.91 | 7404.4 |
| 200 day SMA | 7189.13 | 7187.13 | 7185.31 |
Videos related to: ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
