Munafa Stock Market Course + Intraday & FNO calls 
ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508869
- 508869 Experts view
- Tomorrow's Movement 508869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHosp
Strong intraday Stock price targets for ApolloHosp are 7551.35 and 7652.85
| Intraday Target 1 | 7522.07 |
| Intraday Target 2 | 7580.63 |
| Intraday Target 3 | 7623.5666666667 |
| Intraday Target 4 | 7682.13 |
| Intraday Target 5 | 7725.07 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7639.20 (-0.84%) | 7660.05 | 7565.00 - 7666.50 | 1.3606 times | Wed 29 April 2026 | 7704.10 (-0.61%) | 7751.05 | 7680.00 - 7798.85 | 0.5695 times | Tue 28 April 2026 | 7751.05 (-0.88%) | 7850.75 | 7714.30 - 7872.30 | 0.6584 times | Mon 27 April 2026 | 7819.75 (1.22%) | 7735.95 | 7735.95 - 7849.15 | 0.7345 times | Fri 24 April 2026 | 7725.65 (-0.59%) | 7830.05 | 7685.10 - 7845.00 | 1.1606 times | Thu 23 April 2026 | 7771.45 (1.4%) | 7665.05 | 7600.35 - 7811.70 | 1.0279 times | Wed 22 April 2026 | 7664.05 (-1.03%) | 7734.45 | 7622.10 - 7800.00 | 1.3586 times | Tue 21 April 2026 | 7743.95 (1.18%) | 7721.25 | 7666.00 - 7761.50 | 0.8469 times | Mon 20 April 2026 | 7653.85 (-0.59%) | 7705.20 | 7620.80 - 7729.95 | 0.8963 times | Fri 17 April 2026 | 7699.05 (1.89%) | 7555.95 | 7520.20 - 7707.50 | 1.3865 times | Thu 16 April 2026 | 7555.95 (-1.18%) | 7680.00 | 7511.20 - 7680.00 | 1.5558 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 7448.45 and 7755.75
| Weekly Target 1 | 7384.87 |
| Weekly Target 2 | 7512.03 |
| Weekly Target 3 | 7692.1666666667 |
| Weekly Target 4 | 7819.33 |
| Weekly Target 5 | 7999.47 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7639.20 (-1.12%) | 7735.95 | 7565.00 - 7872.30 | 0.405 times | Fri 24 April 2026 | 7725.65 (0.35%) | 7705.20 | 7600.35 - 7845.00 | 0.6448 times | Fri 17 April 2026 | 7699.05 (2.45%) | 7410.05 | 7407.30 - 7707.50 | 0.6318 times | Fri 10 April 2026 | 7514.70 (2.71%) | 7318.15 | 7230.15 - 7563.00 | 1.6324 times | Thu 02 April 2026 | 7316.35 (-3.07%) | 7529.80 | 7151.00 - 7589.50 | 1.1 times | Fri 27 March 2026 | 7548.40 (2.52%) | 7412.00 | 7082.50 - 7620.00 | 1.3958 times | Fri 20 March 2026 | 7363.20 (-2.47%) | 7549.95 | 7203.50 - 7678.35 | 1.0385 times | Fri 13 March 2026 | 7549.90 (-2.24%) | 7570.05 | 7490.40 - 7870.00 | 1.2243 times | Fri 06 March 2026 | 7722.95 (-1.24%) | 7510.05 | 7480.00 - 7819.00 | 0.8741 times | Fri 27 February 2026 | 7820.25 (2.75%) | 7611.55 | 7611.55 - 7870.00 | 1.0533 times | Fri 20 February 2026 | 7611.10 (0.97%) | 7541.25 | 7485.80 - 7669.60 | 0.8679 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 7395.1 and 8116.4
| Monthly Target 1 | 6832.87 |
| Monthly Target 2 | 7236.03 |
| Monthly Target 3 | 7554.1666666667 |
| Monthly Target 4 | 7957.33 |
| Monthly Target 5 | 8275.47 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7639.20 (2.84%) | 7452.45 | 7151.00 - 7872.30 | 0.8358 times | Mon 30 March 2026 | 7428.40 (-5.01%) | 7510.05 | 7082.50 - 7870.00 | 1.07 times | Fri 27 February 2026 | 7820.25 (12.36%) | 7069.95 | 6834.00 - 7870.00 | 1.3009 times | Fri 30 January 2026 | 6959.90 (-1.17%) | 7100.25 | 6680.00 - 7488.75 | 1.6462 times | Wed 31 December 2025 | 7042.60 (-3.95%) | 7343.20 | 6880.00 - 7393.10 | 0.3682 times | Fri 28 November 2025 | 7332.50 (-4.52%) | 7679.55 | 7297.00 - 7897.55 | 0.6378 times | Fri 31 October 2025 | 7679.55 (3.63%) | 7400.20 | 7360.30 - 8099.00 | 1.3654 times | Tue 30 September 2025 | 7410.65 (-2.58%) | 7655.00 | 7400.00 - 7977.70 | 0.4129 times | Fri 29 August 2025 | 7606.75 (1.49%) | 7520.00 | 7024.10 - 7981.20 | 1.0739 times | Thu 31 July 2025 | 7494.80 (3.48%) | 7499.95 | 7160.00 - 7634.45 | 1.2888 times | Mon 30 June 2025 | 7242.75 (5.3%) | 7038.80 | 6775.00 - 7354.90 | 0.688 times |
Yearly price and charts ApolloHosp
Strong yearly Stock price targets for ApolloHosp 508869 are 7159.6 and 8351.9
| Yearly Target 1 | 6204.87 |
| Yearly Target 2 | 6922.03 |
| Yearly Target 3 | 7397.1666666667 |
| Yearly Target 4 | 8114.33 |
| Yearly Target 5 | 8589.47 |
Yearly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7639.20 (8.47%) | 7100.25 | 6680.00 - 7872.30 | 0.2201 times | Wed 31 December 2025 | 7042.60 (-3.45%) | 7374.95 | 6002.15 - 8099.00 | 0.4432 times | Tue 31 December 2024 | 7294.20 (27.94%) | 5764.95 | 5639.70 - 7545.10 | 0.36 times | Fri 29 December 2023 | 5701.20 (27.3%) | 4470.10 | 4078.40 - 5770.00 | 0.5124 times | Fri 30 December 2022 | 4478.65 (-10.65%) | 5050.00 | 3365.90 - 5142.00 | 0.9643 times | Fri 31 December 2021 | 5012.60 (107.88%) | 2413.95 | 2386.25 - 5930.70 | 1.8427 times | Thu 31 December 2020 | 2411.30 (67.27%) | 1449.80 | 1047.45 - 2519.80 | 2.314 times | Tue 31 December 2019 | 1441.55 (14.53%) | 1255.95 | 1083.00 - 1574.95 | 2.0531 times | Mon 31 December 2018 | 1258.70 (0%) | 1043.20 | 1035.55 - 1327.00 | 0.2902 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloHosp
Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7672.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Hosp 508869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7663
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7580 and price is deviating by 163 points
Upper Bollinger band is at 7906 and lower is at 7255, while middle bands are at 7418 and 7743
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloHosp (508869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloHosp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApolloHosp in short term and the buy signal is strong.
ApolloHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloHosp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloHosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7709.01 and ApolloHosp 508869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloHosp 508869 stock. Volume based technical analysis of ApolloHosp 508869 stock is negative.
ApolloHosp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 7727.95 |
| 12 day DMA | 7697.87 |
| 20 day DMA | 7579.86 |
| 35 day DMA | 7548.41 |
| 50 day DMA | 7590.79 |
| 100 day DMA | 7344.87 |
| 150 day DMA | 7435.84 |
| 200 day DMA | 7467.46 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7701.22 | 7732.23 | 7746.3 |
| 12 day EMA | 7672.91 | 7679.04 | 7674.49 |
| 20 day EMA | 7630.69 | 7629.79 | 7621.97 |
| 35 day EMA | 7603.68 | 7601.59 | 7595.55 |
| 50 day EMA | 7582.28 | 7579.96 | 7574.89 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7727.95 | 7754.4 | 7746.39 |
| 12 day SMA | 7697.87 | 7687.54 | 7671.76 |
| 20 day SMA | 7579.86 | 7569.32 | 7561.53 |
| 35 day SMA | 7548.41 | 7550.8 | 7552.85 |
| 50 day SMA | 7590.79 | 7588.75 | 7584.74 |
| 100 day SMA | 7344.87 | 7340.91 | 7336.74 |
| 150 day SMA | 7435.84 | 7437.45 | 7438.43 |
| 200 day SMA | 7467.46 | 7467.34 | 7466.59 |
Videos related to: ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
