ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508869
- 508869 Experts view
- Tomorrow's Movement 508869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHosp
Strong intraday Stock price targets for ApolloHosp are 8157.1 and 8279.9
| Intraday Target 1 | 8061.6 |
| Intraday Target 2 | 8129.8 |
| Intraday Target 3 | 8184.4 |
| Intraday Target 4 | 8252.6 |
| Intraday Target 5 | 8307.2 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8198.00 (0.71%) | 8138.70 | 8116.20 - 8239.00 | 1.5307 times | Wed 28 October 2026 | 8140.00 (4.36%) | 7800.00 | 7713.40 - 8150.00 | 0.6003 times | Tue 27 October 2026 | 7800.00 (-0.19%) | 7790.00 | 7790.00 - 7964.30 | 0.2867 times | Mon 26 October 2026 | 7815.00 (1.07%) | 7720.00 | 7640.15 - 7815.00 | 0.307 times | Fri 23 October 2026 | 7731.95 (1.87%) | 7609.10 | 7550.00 - 7739.00 | 0.4723 times | Thu 22 October 2026 | 7590.00 (-0.2%) | 7510.45 | 7465.00 - 7645.00 | 0.3853 times | Wed 21 October 2026 | 7604.95 (-1.27%) | 7772.00 | 7560.00 - 7778.95 | 1.5849 times | Mon 19 October 2026 | 7703.00 (-2.46%) | 7881.55 | 7675.45 - 7889.00 | 3.6117 times | Fri 16 October 2026 | 7897.00 (-0.49%) | 7890.45 | 7799.10 - 7933.60 | 0.3183 times | Thu 15 October 2026 | 7935.55 (1.61%) | 7823.70 | 7770.00 - 7967.40 | 0.9026 times | Wed 14 October 2026 | 7810.00 (-0.8%) | 7871.80 | 7700.00 - 7887.05 | 1.9975 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 7919.08 and 8517.93
| Weekly Target 1 | 7426.87 |
| Weekly Target 2 | 7812.43 |
| Weekly Target 3 | 8025.7166666667 |
| Weekly Target 4 | 8411.28 |
| Weekly Target 5 | 8624.57 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8198.00 (6.03%) | 7720.00 | 7640.15 - 8239.00 | 0.7368 times | Fri 23 October 2026 | 7731.95 (-2.09%) | 7881.55 | 7465.00 - 7889.00 | 1.637 times | Fri 16 October 2026 | 7897.00 (-0.16%) | 8087.50 | 7690.75 - 8094.50 | 1.3054 times | Tue 06 October 2026 | 7910.00 (-2.54%) | 8051.55 | 7803.15 - 8074.15 | 1.9037 times | Thu 01 October 2026 | 8116.00 (-8.71%) | 8889.90 | 7911.00 - 8906.85 | 0.8389 times | Fri 25 September 2026 | 8889.90 (1.36%) | 8897.75 | 8816.40 - 9069.00 | 0.4368 times | Fri 18 September 2026 | 8770.25 (-0.9%) | 8880.45 | 8558.10 - 8956.20 | 1.1275 times | Fri 11 September 2026 | 8850.00 (2.08%) | 8675.00 | 8651.65 - 9023.20 | 0.7226 times | Fri 04 September 2026 | 8670.00 (-1.99%) | 8787.00 | 8640.15 - 8900.90 | 0.6056 times | Fri 28 August 2026 | 8845.70 (2.16%) | 8749.60 | 8593.55 - 8902.00 | 0.6857 times | Fri 21 August 2026 | 8659.00 (-2.98%) | 8877.45 | 8644.75 - 8982.65 | 1.7156 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 7831.5 and 8605.5
| Monthly Target 1 | 7193.33 |
| Monthly Target 2 | 7695.67 |
| Monthly Target 3 | 7967.3333333333 |
| Monthly Target 4 | 8469.67 |
| Monthly Target 5 | 8741.33 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8198.00 (-5.79%) | 8097.90 | 7465.00 - 8239.00 | 1.5698 times | Tue 29 September 2026 | 8701.90 (-1.79%) | 8886.55 | 8558.10 - 9069.00 | 0.9045 times | Mon 31 August 2026 | 8860.30 (-1.06%) | 9099.35 | 8503.90 - 9326.80 | 1.6728 times | Fri 31 July 2026 | 8955.00 (3.07%) | 8600.60 | 8600.60 - 9099.95 | 0.8419 times | Tue 30 June 2026 | 8688.35 (6.24%) | 8178.95 | 7874.25 - 8758.00 | 0.5759 times | Fri 29 May 2026 | 8177.95 (7.05%) | 7680.00 | 7673.50 - 8490.30 | 1.2527 times | Thu 30 April 2026 | 7639.20 (2.84%) | 7452.45 | 7151.00 - 7872.30 | 0.5481 times | Mon 30 March 2026 | 7428.40 (-5.01%) | 7510.05 | 7082.50 - 7870.00 | 0.7017 times | Fri 27 February 2026 | 7820.25 (12.36%) | 7069.95 | 6834.00 - 7870.00 | 0.8531 times | Fri 30 January 2026 | 6959.90 (-1.17%) | 7100.25 | 6680.00 - 7488.75 | 1.0795 times | Wed 31 December 2025 | 7042.60 (-3.95%) | 7343.20 | 6880.00 - 7393.10 | 0.2415 times |
Yearly price and charts ApolloHosp
Strong yearly Stock price targets for ApolloHosp 508869 are 7439 and 10085.8
| Yearly Target 1 | 5421.47 |
| Yearly Target 2 | 6809.73 |
| Yearly Target 3 | 8068.2666666667 |
| Yearly Target 4 | 9456.53 |
| Yearly Target 5 | 10715.07 |
Yearly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8198.00 (16.41%) | 7100.25 | 6680.00 - 9326.80 | 0.6573 times | Wed 31 December 2025 | 7042.60 (-3.45%) | 7374.95 | 6002.15 - 8099.00 | 0.4212 times | Tue 31 December 2024 | 7294.20 (27.94%) | 5764.95 | 5639.70 - 7545.10 | 0.3421 times | Fri 29 December 2023 | 5701.20 (27.3%) | 4470.10 | 4078.40 - 5770.00 | 0.4869 times | Fri 30 December 2022 | 4478.65 (-10.65%) | 5050.00 | 3365.90 - 5142.00 | 0.9163 times | Fri 31 December 2021 | 5012.60 (107.88%) | 2413.95 | 2386.25 - 5930.70 | 1.7509 times | Thu 31 December 2020 | 2411.30 (67.27%) | 1449.80 | 1047.45 - 2519.80 | 2.1988 times | Tue 31 December 2019 | 1441.55 (14.53%) | 1255.95 | 1083.00 - 1574.95 | 1.9508 times | Mon 31 December 2018 | 1258.70 (0%) | 1043.20 | 1035.55 - 1327.00 | 0.2757 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloHosp
Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7963.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Hosp 508869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Hosp 508869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7810.48
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8065 and price is deviating by 419 points
Upper Bollinger band is at 8902 and lower is at 7229, while middle bands are at 7647 and 8483
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloHosp (508869) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ApolloHosp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApolloHosp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloHosp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloHosp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloHosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7819.86 and ApolloHosp 508869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloHosp 508869 stock. Volume based technical analysis of ApolloHosp 508869 stock is negative.
ApolloHosp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 7936.99 |
| 12 day DMA | 7841.54 |
| 20 day DMA | 8064.67 |
| 35 day DMA | 8386.53 |
| 50 day DMA | 8502.36 |
| 100 day DMA | 8591.73 |
| 150 day DMA | 8306.33 |
| 200 day DMA | 8063.44 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7993.41 | 7891.13 | 7766.71 |
| 12 day EMA | 7963.48 | 7920.85 | 7881.02 |
| 20 day EMA | 8071.77 | 8058.49 | 8049.91 |
| 35 day EMA | 8248.71 | 8251.7 | 8258.28 |
| 50 day EMA | 8478.54 | 8489.99 | 8504.27 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7936.99 | 7815.39 | 7708.38 |
| 12 day SMA | 7841.54 | 7808.8 | 7789.63 |
| 20 day SMA | 8064.67 | 8107.78 | 8145.17 |
| 35 day SMA | 8386.53 | 8402.67 | 8423.25 |
| 50 day SMA | 8502.36 | 8513.42 | 8529.04 |
| 100 day SMA | 8591.73 | 8591.53 | 8592.9 |
| 150 day SMA | 8306.33 | 8302.17 | 8299.16 |
| 200 day SMA | 8063.44 | 8057.39 | 8052.09 |


