ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloHosp

Strong intraday Stock price targets for ApolloHosp are 7867.93 and 8042.08

Intraday Target 17820.57
Intraday Target 27915.28
Intraday Target 37994.7166666667
Intraday Target 48089.43
Intraday Target 58168.87

Daily price and volume Apollo Hosp

Date Closing Open Range Volume
Mon 05 October 2026 8010.00 (-1.31%) 8051.55 7900.00 - 8074.15 2.9146 times
Thu 01 October 2026 8116.00 (-6.73%) 8097.90 7911.00 - 8138.45 1.3403 times
Tue 29 September 2026 8701.90 (-1.81%) 8899.95 8650.00 - 8906.85 0.4175 times
Mon 28 September 2026 8862.00 (-0.31%) 8889.90 8804.35 - 8901.20 2.2555 times
Fri 25 September 2026 8889.90 (-0.11%) 8888.00 8824.00 - 8927.00 0.293 times
Thu 24 September 2026 8900.00 (-1.77%) 9066.00 8900.00 - 9069.00 0.5148 times
Wed 23 September 2026 9060.25 (1.94%) 8924.90 8875.00 - 9067.35 0.792 times
Tue 22 September 2026 8887.75 (-0.58%) 8949.55 8816.40 - 8980.00 0.1794 times
Mon 21 September 2026 8940.00 (1.94%) 8897.75 8829.70 - 8969.20 0.3106 times
Fri 18 September 2026 8770.25 (0.23%) 8790.75 8770.25 - 8866.65 0.9825 times
Thu 17 September 2026 8750.00 (0.43%) 8558.10 8558.10 - 8799.00 2.2523 times

 Daily chart ApolloHosp

Weekly price and charts ApolloHosp

Strong weekly Stock price targets for ApolloHosp 508869 are 7867.93 and 8042.08

Weekly Target 17820.57
Weekly Target 27915.28
Weekly Target 37994.7166666667
Weekly Target 48089.43
Weekly Target 58168.87

Weekly price and volumes for Apollo Hosp

Date Closing Open Range Volume
Mon 05 October 2026 8010.00 (-1.31%) 8051.55 7900.00 - 8074.15 0.5794 times
Thu 01 October 2026 8116.00 (-8.71%) 8889.90 7911.00 - 8906.85 0.7977 times
Fri 25 September 2026 8889.90 (1.36%) 8897.75 8816.40 - 9069.00 0.4154 times
Fri 18 September 2026 8770.25 (-0.9%) 8880.45 8558.10 - 8956.20 1.0722 times
Fri 11 September 2026 8850.00 (2.08%) 8675.00 8651.65 - 9023.20 0.6872 times
Fri 04 September 2026 8670.00 (-1.99%) 8787.00 8640.15 - 8900.90 0.5759 times
Fri 28 August 2026 8845.70 (2.16%) 8749.60 8593.55 - 8902.00 0.6521 times
Fri 21 August 2026 8659.00 (-2.98%) 8877.45 8644.75 - 8982.65 1.6315 times
Fri 14 August 2026 8925.00 (-0.62%) 8906.75 8503.90 - 8974.55 3.2049 times
Fri 07 August 2026 8980.50 (0.28%) 9099.35 8769.90 - 9326.80 0.3836 times
Fri 31 July 2026 8955.00 (1.71%) 8816.50 8745.10 - 9099.95 0.1745 times

 weekly chart ApolloHosp

Monthly price and charts ApolloHosp

Strong monthly Stock price targets for ApolloHosp 508869 are 7835.78 and 8074.23

Monthly Target 17777.7
Monthly Target 27893.85
Monthly Target 38016.15
Monthly Target 48132.3
Monthly Target 58254.6

Monthly price and volumes Apollo Hosp

Date Closing Open Range Volume
Mon 05 October 2026 8010.00 (-7.95%) 8097.90 7900.00 - 8138.45 0.2747 times
Tue 29 September 2026 8701.90 (-1.79%) 8886.55 8558.10 - 9069.00 1.0435 times
Mon 31 August 2026 8860.30 (-1.06%) 9099.35 8503.90 - 9326.80 1.9298 times
Fri 31 July 2026 8955.00 (3.07%) 8600.60 8600.60 - 9099.95 0.9713 times
Tue 30 June 2026 8688.35 (6.24%) 8178.95 7874.25 - 8758.00 0.6643 times
Fri 29 May 2026 8177.95 (7.05%) 7680.00 7673.50 - 8490.30 1.4452 times
Thu 30 April 2026 7639.20 (2.84%) 7452.45 7151.00 - 7872.30 0.6323 times
Mon 30 March 2026 7428.40 (-5.01%) 7510.05 7082.50 - 7870.00 0.8095 times
Fri 27 February 2026 7820.25 (12.36%) 7069.95 6834.00 - 7870.00 0.9841 times
Fri 30 January 2026 6959.90 (-1.17%) 7100.25 6680.00 - 7488.75 1.2454 times
Wed 31 December 2025 7042.60 (-3.95%) 7343.20 6880.00 - 7393.10 0.2786 times

 monthly chart ApolloHosp

Yearly price and charts ApolloHosp

Strong yearly Stock price targets for ApolloHosp 508869 are 7345 and 9991.8

Yearly Target 15358.8
Yearly Target 26684.4
Yearly Target 38005.6
Yearly Target 49331.2
Yearly Target 510652.4

Yearly price and volumes Apollo Hosp

Date Closing Open Range Volume
Mon 05 October 2026 8010.00 (13.74%) 7100.25 6680.00 - 9326.80 0.5754 times
Wed 31 December 2025 7042.60 (-3.45%) 7374.95 6002.15 - 8099.00 0.4253 times
Tue 31 December 2024 7294.20 (27.94%) 5764.95 5639.70 - 7545.10 0.3454 times
Fri 29 December 2023 5701.20 (27.3%) 4470.10 4078.40 - 5770.00 0.4917 times
Fri 30 December 2022 4478.65 (-10.65%) 5050.00 3365.90 - 5142.00 0.9253 times
Fri 31 December 2021 5012.60 (107.88%) 2413.95 2386.25 - 5930.70 1.7681 times
Thu 31 December 2020 2411.30 (67.27%) 1449.80 1047.45 - 2519.80 2.2204 times
Tue 31 December 2019 1441.55 (14.53%) 1255.95 1083.00 - 1574.95 1.97 times
Mon 31 December 2018 1258.70 (0%) 1043.20 1035.55 - 1327.00 0.2785 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ApolloHosp

Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8618.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Hosp 508869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Hosp 508869 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8750 and price is deviating by 250 points

Upper Bollinger band is at 9249 and lower is at 8252, while middle bands are at 8501 and 9000

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloHosp (508869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloHosp in short term and the sell signal is strong.

ApolloHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloHosp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloHosp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8519.36 and ApolloHosp 508869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloHosp 508869 stock. Volume based technical analysis of ApolloHosp 508869 stock is negative.

ApolloHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Hosp 508869

DMA (daily moving average) of Apollo Hosp 508869

DMA period DMA value
5 day DMA 8515.96
12 day DMA 8716.75
20 day DMA 8750
35 day DMA 8763.98
50 day DMA 8794.55
100 day DMA 8635.87
150 day DMA 8295.61
200 day DMA 8007.6

EMA (exponential moving average) of Apollo Hosp 508869

EMA period EMA current EMA prev EMA prev2
5 day EMA8396.858590.258827.34
12 day EMA8618.188728.728840.09
20 day EMA8693.38765.28833.51
35 day EMA8751.088794.718834.67
50 day EMA8771.478802.548830.55

SMA (simple moving average) of Apollo Hosp 508869

SMA period SMA current SMA prev SMA prev2
5 day SMA8515.968693.968882.81
12 day SMA8716.758774.258835.42
20 day SMA87508785.258817.6
35 day SMA8763.988779.848797.98
50 day SMA8794.558813.128829.21
100 day SMA8635.878636.728633.94
150 day SMA8295.618292.88289.68
200 day SMA8007.680037997.9

Videos related to: ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top