ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloHosp

Strong intraday Stock price targets for ApolloHosp are 8157.1 and 8279.9

Intraday Target 18061.6
Intraday Target 28129.8
Intraday Target 38184.4
Intraday Target 48252.6
Intraday Target 58307.2

Daily price and volume Apollo Hosp

Date Closing Open Range Volume
Thu 29 October 2026 8198.00 (0.71%) 8138.70 8116.20 - 8239.00 1.5307 times
Wed 28 October 2026 8140.00 (4.36%) 7800.00 7713.40 - 8150.00 0.6003 times
Tue 27 October 2026 7800.00 (-0.19%) 7790.00 7790.00 - 7964.30 0.2867 times
Mon 26 October 2026 7815.00 (1.07%) 7720.00 7640.15 - 7815.00 0.307 times
Fri 23 October 2026 7731.95 (1.87%) 7609.10 7550.00 - 7739.00 0.4723 times
Thu 22 October 2026 7590.00 (-0.2%) 7510.45 7465.00 - 7645.00 0.3853 times
Wed 21 October 2026 7604.95 (-1.27%) 7772.00 7560.00 - 7778.95 1.5849 times
Mon 19 October 2026 7703.00 (-2.46%) 7881.55 7675.45 - 7889.00 3.6117 times
Fri 16 October 2026 7897.00 (-0.49%) 7890.45 7799.10 - 7933.60 0.3183 times
Thu 15 October 2026 7935.55 (1.61%) 7823.70 7770.00 - 7967.40 0.9026 times
Wed 14 October 2026 7810.00 (-0.8%) 7871.80 7700.00 - 7887.05 1.9975 times

 Daily chart ApolloHosp

Weekly price and charts ApolloHosp

Strong weekly Stock price targets for ApolloHosp 508869 are 7919.08 and 8517.93

Weekly Target 17426.87
Weekly Target 27812.43
Weekly Target 38025.7166666667
Weekly Target 48411.28
Weekly Target 58624.57

Weekly price and volumes for Apollo Hosp

Date Closing Open Range Volume
Thu 29 October 2026 8198.00 (6.03%) 7720.00 7640.15 - 8239.00 0.7368 times
Fri 23 October 2026 7731.95 (-2.09%) 7881.55 7465.00 - 7889.00 1.637 times
Fri 16 October 2026 7897.00 (-0.16%) 8087.50 7690.75 - 8094.50 1.3054 times
Tue 06 October 2026 7910.00 (-2.54%) 8051.55 7803.15 - 8074.15 1.9037 times
Thu 01 October 2026 8116.00 (-8.71%) 8889.90 7911.00 - 8906.85 0.8389 times
Fri 25 September 2026 8889.90 (1.36%) 8897.75 8816.40 - 9069.00 0.4368 times
Fri 18 September 2026 8770.25 (-0.9%) 8880.45 8558.10 - 8956.20 1.1275 times
Fri 11 September 2026 8850.00 (2.08%) 8675.00 8651.65 - 9023.20 0.7226 times
Fri 04 September 2026 8670.00 (-1.99%) 8787.00 8640.15 - 8900.90 0.6056 times
Fri 28 August 2026 8845.70 (2.16%) 8749.60 8593.55 - 8902.00 0.6857 times
Fri 21 August 2026 8659.00 (-2.98%) 8877.45 8644.75 - 8982.65 1.7156 times

 weekly chart ApolloHosp

Monthly price and charts ApolloHosp

Strong monthly Stock price targets for ApolloHosp 508869 are 7831.5 and 8605.5

Monthly Target 17193.33
Monthly Target 27695.67
Monthly Target 37967.3333333333
Monthly Target 48469.67
Monthly Target 58741.33

Monthly price and volumes Apollo Hosp

Date Closing Open Range Volume
Thu 29 October 2026 8198.00 (-5.79%) 8097.90 7465.00 - 8239.00 1.5698 times
Tue 29 September 2026 8701.90 (-1.79%) 8886.55 8558.10 - 9069.00 0.9045 times
Mon 31 August 2026 8860.30 (-1.06%) 9099.35 8503.90 - 9326.80 1.6728 times
Fri 31 July 2026 8955.00 (3.07%) 8600.60 8600.60 - 9099.95 0.8419 times
Tue 30 June 2026 8688.35 (6.24%) 8178.95 7874.25 - 8758.00 0.5759 times
Fri 29 May 2026 8177.95 (7.05%) 7680.00 7673.50 - 8490.30 1.2527 times
Thu 30 April 2026 7639.20 (2.84%) 7452.45 7151.00 - 7872.30 0.5481 times
Mon 30 March 2026 7428.40 (-5.01%) 7510.05 7082.50 - 7870.00 0.7017 times
Fri 27 February 2026 7820.25 (12.36%) 7069.95 6834.00 - 7870.00 0.8531 times
Fri 30 January 2026 6959.90 (-1.17%) 7100.25 6680.00 - 7488.75 1.0795 times
Wed 31 December 2025 7042.60 (-3.95%) 7343.20 6880.00 - 7393.10 0.2415 times

 monthly chart ApolloHosp

Yearly price and charts ApolloHosp

Strong yearly Stock price targets for ApolloHosp 508869 are 7439 and 10085.8

Yearly Target 15421.47
Yearly Target 26809.73
Yearly Target 38068.2666666667
Yearly Target 49456.53
Yearly Target 510715.07

Yearly price and volumes Apollo Hosp

Date Closing Open Range Volume
Thu 29 October 2026 8198.00 (16.41%) 7100.25 6680.00 - 9326.80 0.6573 times
Wed 31 December 2025 7042.60 (-3.45%) 7374.95 6002.15 - 8099.00 0.4212 times
Tue 31 December 2024 7294.20 (27.94%) 5764.95 5639.70 - 7545.10 0.3421 times
Fri 29 December 2023 5701.20 (27.3%) 4470.10 4078.40 - 5770.00 0.4869 times
Fri 30 December 2022 4478.65 (-10.65%) 5050.00 3365.90 - 5142.00 0.9163 times
Fri 31 December 2021 5012.60 (107.88%) 2413.95 2386.25 - 5930.70 1.7509 times
Thu 31 December 2020 2411.30 (67.27%) 1449.80 1047.45 - 2519.80 2.1988 times
Tue 31 December 2019 1441.55 (14.53%) 1255.95 1083.00 - 1574.95 1.9508 times
Mon 31 December 2018 1258.70 (0%) 1043.20 1035.55 - 1327.00 0.2757 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ApolloHosp

Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7963.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Hosp 508869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Hosp 508869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7810.48

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8065 and price is deviating by 419 points

Upper Bollinger band is at 8902 and lower is at 7229, while middle bands are at 7647 and 8483

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloHosp (508869) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ApolloHosp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ApolloHosp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloHosp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloHosp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloHosp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7819.86 and ApolloHosp 508869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloHosp 508869 stock. Volume based technical analysis of ApolloHosp 508869 stock is negative.

ApolloHosp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Hosp 508869

DMA (daily moving average) of Apollo Hosp 508869

DMA period DMA value
5 day DMA 7936.99
12 day DMA 7841.54
20 day DMA 8064.67
35 day DMA 8386.53
50 day DMA 8502.36
100 day DMA 8591.73
150 day DMA 8306.33
200 day DMA 8063.44

EMA (exponential moving average) of Apollo Hosp 508869

EMA period EMA current EMA prev EMA prev2
5 day EMA7993.417891.137766.71
12 day EMA7963.487920.857881.02
20 day EMA8071.778058.498049.91
35 day EMA8248.718251.78258.28
50 day EMA8478.548489.998504.27

SMA (simple moving average) of Apollo Hosp 508869

SMA period SMA current SMA prev SMA prev2
5 day SMA7936.997815.397708.38
12 day SMA7841.547808.87789.63
20 day SMA8064.678107.788145.17
35 day SMA8386.538402.678423.25
50 day SMA8502.368513.428529.04
100 day SMA8591.738591.538592.9
150 day SMA8306.338302.178299.16
200 day SMA8063.448057.398052.09

Videos related to: ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top