Munafa Stock Market Course + Intraday & FNO calls 
ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508869
- 508869 Experts view
- Tomorrow's Movement 508869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHosp
Strong intraday Stock price targets for ApolloHosp are 8463.03 and 8689.83
| Intraday Target 1 | 8419.03 |
| Intraday Target 2 | 8507.02 |
| Intraday Target 3 | 8645.8333333333 |
| Intraday Target 4 | 8733.82 |
| Intraday Target 5 | 8872.63 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8595.00 (0.35%) | 8779.00 | 8557.85 - 8784.65 | 2.1786 times | Wed 12 August 2026 | 8565.00 (-2.13%) | 8800.00 | 8503.90 - 8800.00 | 1.9779 times | Tue 11 August 2026 | 8751.00 (-1.91%) | 8960.20 | 8676.00 - 8974.55 | 1.1598 times | Mon 10 August 2026 | 8921.00 (-0.66%) | 8906.75 | 8868.60 - 8967.00 | 1.2332 times | Fri 07 August 2026 | 8980.50 (1.9%) | 8951.35 | 8916.55 - 9000.80 | 0.6874 times | Thu 06 August 2026 | 8812.90 (-1.09%) | 8944.45 | 8812.90 - 9012.05 | 0.7139 times | Wed 05 August 2026 | 8910.00 (-0.13%) | 9003.95 | 8824.00 - 9003.95 | 0.7236 times | Tue 04 August 2026 | 8921.50 (1.15%) | 8869.95 | 8769.90 - 8921.50 | 0.5461 times | Mon 03 August 2026 | 8820.00 (-1.51%) | 9099.35 | 8788.55 - 9326.80 | 0.5826 times | Fri 31 July 2026 | 8955.00 (-0.35%) | 9099.95 | 8937.80 - 9099.95 | 0.1969 times | Thu 30 July 2026 | 8986.40 (0.61%) | 8931.55 | 8862.30 - 9009.00 | 0.2573 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 8314.13 and 8784.78
| Weekly Target 1 | 8220.5 |
| Weekly Target 2 | 8407.75 |
| Weekly Target 3 | 8691.15 |
| Weekly Target 4 | 8878.4 |
| Weekly Target 5 | 9161.8 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8595.00 (-4.29%) | 8906.75 | 8503.90 - 8974.55 | 1.3574 times | Fri 07 August 2026 | 8980.50 (0.28%) | 9099.35 | 8769.90 - 9326.80 | 0.6743 times | Fri 31 July 2026 | 8955.00 (1.71%) | 8816.50 | 8745.10 - 9099.95 | 0.3067 times | Fri 24 July 2026 | 8804.30 (-0.19%) | 8783.30 | 8630.15 - 8988.00 | 2.4167 times | Fri 17 July 2026 | 8821.25 (-0.23%) | 8850.00 | 8736.70 - 9008.90 | 1.0746 times | Fri 10 July 2026 | 8841.55 (-0.63%) | 8894.95 | 8704.15 - 8948.10 | 0.9598 times | Fri 03 July 2026 | 8897.35 (3.54%) | 8650.40 | 8600.60 - 8917.95 | 0.9581 times | Thu 25 June 2026 | 8593.25 (1.14%) | 8472.50 | 8433.70 - 8692.00 | 0.8813 times | Fri 19 June 2026 | 8496.80 (0%) | 8599.05 | 8356.75 - 8599.05 | 0.4901 times | Fri 12 June 2026 | 8496.45 (2.32%) | 8298.05 | 8211.60 - 8624.20 | 0.881 times | Fri 05 June 2026 | 8303.55 (1.54%) | 8178.95 | 7874.25 - 8344.30 | 0.8839 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 8138 and 8960.9
| Monthly Target 1 | 7985.67 |
| Monthly Target 2 | 8290.33 |
| Monthly Target 3 | 8808.5666666667 |
| Monthly Target 4 | 9113.23 |
| Monthly Target 5 | 9631.47 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8595.00 (-4.02%) | 9099.35 | 8503.90 - 9326.80 | 0.4759 times | Fri 31 July 2026 | 8955.00 (3.07%) | 8600.60 | 8600.60 - 9099.95 | 1.2313 times | Tue 30 June 2026 | 8688.35 (6.24%) | 8178.95 | 7874.25 - 8758.00 | 0.8421 times | Fri 29 May 2026 | 8177.95 (7.05%) | 7680.00 | 7673.50 - 8490.30 | 1.832 times | Thu 30 April 2026 | 7639.20 (2.84%) | 7452.45 | 7151.00 - 7872.30 | 0.8015 times | Mon 30 March 2026 | 7428.40 (-5.01%) | 7510.05 | 7082.50 - 7870.00 | 1.0261 times | Fri 27 February 2026 | 7820.25 (12.36%) | 7069.95 | 6834.00 - 7870.00 | 1.2475 times | Fri 30 January 2026 | 6959.90 (-1.17%) | 7100.25 | 6680.00 - 7488.75 | 1.5787 times | Wed 31 December 2025 | 7042.60 (-3.95%) | 7343.20 | 6880.00 - 7393.10 | 0.3531 times | Fri 28 November 2025 | 7332.50 (-4.52%) | 7679.55 | 7297.00 - 7897.55 | 0.6117 times | Fri 31 October 2025 | 7679.55 (3.63%) | 7400.20 | 7360.30 - 8099.00 | 1.3094 times |
Yearly price and charts ApolloHosp
Strong yearly Stock price targets for ApolloHosp 508869 are 7637.5 and 10284.3
| Yearly Target 1 | 5553.8 |
| Yearly Target 2 | 7074.4 |
| Yearly Target 3 | 8200.6 |
| Yearly Target 4 | 9721.2 |
| Yearly Target 5 | 10847.4 |
Yearly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8595.00 (22.04%) | 7100.25 | 6680.00 - 9326.80 | 0.4178 times | Wed 31 December 2025 | 7042.60 (-3.45%) | 7374.95 | 6002.15 - 8099.00 | 0.4332 times | Tue 31 December 2024 | 7294.20 (27.94%) | 5764.95 | 5639.70 - 7545.10 | 0.3519 times | Fri 29 December 2023 | 5701.20 (27.3%) | 4470.10 | 4078.40 - 5770.00 | 0.5009 times | Fri 30 December 2022 | 4478.65 (-10.65%) | 5050.00 | 3365.90 - 5142.00 | 0.9426 times | Fri 31 December 2021 | 5012.60 (107.88%) | 2413.95 | 2386.25 - 5930.70 | 1.8012 times | Thu 31 December 2020 | 2411.30 (67.27%) | 1449.80 | 1047.45 - 2519.80 | 2.2619 times | Tue 31 December 2019 | 1441.55 (14.53%) | 1255.95 | 1083.00 - 1574.95 | 2.0069 times | Mon 31 December 2018 | 1258.70 (0%) | 1043.20 | 1035.55 - 1327.00 | 0.2837 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloHosp
Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8793.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Hosp 508869 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apollo Hosp 508869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8596.75
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8859 and price is deviating by 112 points
Upper Bollinger band is at 9082 and lower is at 8637, while middle bands are at 8748 and 8970
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloHosp (508869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloHosp in short term but the sell signal is initial and weak.
ApolloHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloHosp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloHosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8750.24 and ApolloHosp 508869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloHosp 508869 stock. Volume based technical analysis of ApolloHosp 508869 stock is negative.
ApolloHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 8762.5 |
| 12 day DMA | 8845.83 |
| 20 day DMA | 8858.67 |
| 35 day DMA | 8819.05 |
| 50 day DMA | 8700.4 |
| 100 day DMA | 8229.49 |
| 150 day DMA | 7937.17 |
| 200 day DMA | 7795.19 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8705.95 | 8761.42 | 8859.61 |
| 12 day EMA | 8793.02 | 8829.01 | 8877 |
| 20 day EMA | 8806.6 | 8828.86 | 8856.62 |
| 35 day EMA | 8742.65 | 8751.34 | 8762.31 |
| 50 day EMA | 8662.48 | 8665.23 | 8669.32 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8762.5 | 8806.08 | 8875.08 |
| 12 day SMA | 8845.83 | 8871.75 | 8894.92 |
| 20 day SMA | 8858.67 | 8873.24 | 8891.68 |
| 35 day SMA | 8819.05 | 8815.98 | 8813.3 |
| 50 day SMA | 8700.4 | 8690.42 | 8681.11 |
| 100 day SMA | 8229.49 | 8218.47 | 8208.32 |
| 150 day SMA | 7937.17 | 7927.28 | 7917.13 |
| 200 day SMA | 7795.19 | 7791.76 | 7788.08 |
Videos related to: ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
