ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508869
- 508869 Experts view
- Tomorrow's Movement 508869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHosp
Strong intraday Stock price targets for ApolloHosp are 7867.93 and 8042.08
| Intraday Target 1 | 7820.57 |
| Intraday Target 2 | 7915.28 |
| Intraday Target 3 | 7994.7166666667 |
| Intraday Target 4 | 8089.43 |
| Intraday Target 5 | 8168.87 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8010.00 (-1.31%) | 8051.55 | 7900.00 - 8074.15 | 2.9146 times | Thu 01 October 2026 | 8116.00 (-6.73%) | 8097.90 | 7911.00 - 8138.45 | 1.3403 times | Tue 29 September 2026 | 8701.90 (-1.81%) | 8899.95 | 8650.00 - 8906.85 | 0.4175 times | Mon 28 September 2026 | 8862.00 (-0.31%) | 8889.90 | 8804.35 - 8901.20 | 2.2555 times | Fri 25 September 2026 | 8889.90 (-0.11%) | 8888.00 | 8824.00 - 8927.00 | 0.293 times | Thu 24 September 2026 | 8900.00 (-1.77%) | 9066.00 | 8900.00 - 9069.00 | 0.5148 times | Wed 23 September 2026 | 9060.25 (1.94%) | 8924.90 | 8875.00 - 9067.35 | 0.792 times | Tue 22 September 2026 | 8887.75 (-0.58%) | 8949.55 | 8816.40 - 8980.00 | 0.1794 times | Mon 21 September 2026 | 8940.00 (1.94%) | 8897.75 | 8829.70 - 8969.20 | 0.3106 times | Fri 18 September 2026 | 8770.25 (0.23%) | 8790.75 | 8770.25 - 8866.65 | 0.9825 times | Thu 17 September 2026 | 8750.00 (0.43%) | 8558.10 | 8558.10 - 8799.00 | 2.2523 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 7867.93 and 8042.08
| Weekly Target 1 | 7820.57 |
| Weekly Target 2 | 7915.28 |
| Weekly Target 3 | 7994.7166666667 |
| Weekly Target 4 | 8089.43 |
| Weekly Target 5 | 8168.87 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8010.00 (-1.31%) | 8051.55 | 7900.00 - 8074.15 | 0.5794 times | Thu 01 October 2026 | 8116.00 (-8.71%) | 8889.90 | 7911.00 - 8906.85 | 0.7977 times | Fri 25 September 2026 | 8889.90 (1.36%) | 8897.75 | 8816.40 - 9069.00 | 0.4154 times | Fri 18 September 2026 | 8770.25 (-0.9%) | 8880.45 | 8558.10 - 8956.20 | 1.0722 times | Fri 11 September 2026 | 8850.00 (2.08%) | 8675.00 | 8651.65 - 9023.20 | 0.6872 times | Fri 04 September 2026 | 8670.00 (-1.99%) | 8787.00 | 8640.15 - 8900.90 | 0.5759 times | Fri 28 August 2026 | 8845.70 (2.16%) | 8749.60 | 8593.55 - 8902.00 | 0.6521 times | Fri 21 August 2026 | 8659.00 (-2.98%) | 8877.45 | 8644.75 - 8982.65 | 1.6315 times | Fri 14 August 2026 | 8925.00 (-0.62%) | 8906.75 | 8503.90 - 8974.55 | 3.2049 times | Fri 07 August 2026 | 8980.50 (0.28%) | 9099.35 | 8769.90 - 9326.80 | 0.3836 times | Fri 31 July 2026 | 8955.00 (1.71%) | 8816.50 | 8745.10 - 9099.95 | 0.1745 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 7835.78 and 8074.23
| Monthly Target 1 | 7777.7 |
| Monthly Target 2 | 7893.85 |
| Monthly Target 3 | 8016.15 |
| Monthly Target 4 | 8132.3 |
| Monthly Target 5 | 8254.6 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8010.00 (-7.95%) | 8097.90 | 7900.00 - 8138.45 | 0.2747 times | Tue 29 September 2026 | 8701.90 (-1.79%) | 8886.55 | 8558.10 - 9069.00 | 1.0435 times | Mon 31 August 2026 | 8860.30 (-1.06%) | 9099.35 | 8503.90 - 9326.80 | 1.9298 times | Fri 31 July 2026 | 8955.00 (3.07%) | 8600.60 | 8600.60 - 9099.95 | 0.9713 times | Tue 30 June 2026 | 8688.35 (6.24%) | 8178.95 | 7874.25 - 8758.00 | 0.6643 times | Fri 29 May 2026 | 8177.95 (7.05%) | 7680.00 | 7673.50 - 8490.30 | 1.4452 times | Thu 30 April 2026 | 7639.20 (2.84%) | 7452.45 | 7151.00 - 7872.30 | 0.6323 times | Mon 30 March 2026 | 7428.40 (-5.01%) | 7510.05 | 7082.50 - 7870.00 | 0.8095 times | Fri 27 February 2026 | 7820.25 (12.36%) | 7069.95 | 6834.00 - 7870.00 | 0.9841 times | Fri 30 January 2026 | 6959.90 (-1.17%) | 7100.25 | 6680.00 - 7488.75 | 1.2454 times | Wed 31 December 2025 | 7042.60 (-3.95%) | 7343.20 | 6880.00 - 7393.10 | 0.2786 times |
Yearly price and charts ApolloHosp
Strong yearly Stock price targets for ApolloHosp 508869 are 7345 and 9991.8
| Yearly Target 1 | 5358.8 |
| Yearly Target 2 | 6684.4 |
| Yearly Target 3 | 8005.6 |
| Yearly Target 4 | 9331.2 |
| Yearly Target 5 | 10652.4 |
Yearly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8010.00 (13.74%) | 7100.25 | 6680.00 - 9326.80 | 0.5754 times | Wed 31 December 2025 | 7042.60 (-3.45%) | 7374.95 | 6002.15 - 8099.00 | 0.4253 times | Tue 31 December 2024 | 7294.20 (27.94%) | 5764.95 | 5639.70 - 7545.10 | 0.3454 times | Fri 29 December 2023 | 5701.20 (27.3%) | 4470.10 | 4078.40 - 5770.00 | 0.4917 times | Fri 30 December 2022 | 4478.65 (-10.65%) | 5050.00 | 3365.90 - 5142.00 | 0.9253 times | Fri 31 December 2021 | 5012.60 (107.88%) | 2413.95 | 2386.25 - 5930.70 | 1.7681 times | Thu 31 December 2020 | 2411.30 (67.27%) | 1449.80 | 1047.45 - 2519.80 | 2.2204 times | Tue 31 December 2019 | 1441.55 (14.53%) | 1255.95 | 1083.00 - 1574.95 | 1.97 times | Mon 31 December 2018 | 1258.70 (0%) | 1043.20 | 1035.55 - 1327.00 | 0.2785 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloHosp
Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8618.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Hosp 508869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Hosp 508869 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8750 and price is deviating by 250 points
Upper Bollinger band is at 9249 and lower is at 8252, while middle bands are at 8501 and 9000
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloHosp (508869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloHosp in short term and the sell signal is strong.
ApolloHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloHosp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloHosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8519.36 and ApolloHosp 508869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloHosp 508869 stock. Volume based technical analysis of ApolloHosp 508869 stock is negative.
ApolloHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 8515.96 |
| 12 day DMA | 8716.75 |
| 20 day DMA | 8750 |
| 35 day DMA | 8763.98 |
| 50 day DMA | 8794.55 |
| 100 day DMA | 8635.87 |
| 150 day DMA | 8295.61 |
| 200 day DMA | 8007.6 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8396.85 | 8590.25 | 8827.34 |
| 12 day EMA | 8618.18 | 8728.72 | 8840.09 |
| 20 day EMA | 8693.3 | 8765.2 | 8833.51 |
| 35 day EMA | 8751.08 | 8794.71 | 8834.67 |
| 50 day EMA | 8771.47 | 8802.54 | 8830.55 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8515.96 | 8693.96 | 8882.81 |
| 12 day SMA | 8716.75 | 8774.25 | 8835.42 |
| 20 day SMA | 8750 | 8785.25 | 8817.6 |
| 35 day SMA | 8763.98 | 8779.84 | 8797.98 |
| 50 day SMA | 8794.55 | 8813.12 | 8829.21 |
| 100 day SMA | 8635.87 | 8636.72 | 8633.94 |
| 150 day SMA | 8295.61 | 8292.8 | 8289.68 |
| 200 day SMA | 8007.6 | 8003 | 7997.9 |


