Munafa Stock Market Course + Intraday & FNO calls 
ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508869
- 508869 Experts view
- Tomorrow's Movement 508869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHosp
Strong intraday Stock price targets for ApolloHosp are 8791.68 and 8924.33
| Intraday Target 1 | 8766.9 |
| Intraday Target 2 | 8816.45 |
| Intraday Target 3 | 8899.55 |
| Intraday Target 4 | 8949.1 |
| Intraday Target 5 | 9032.2 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8866.00 (-0.66%) | 8877.45 | 8850.00 - 8982.65 | 1.6335 times | Fri 14 August 2026 | 8925.00 (3.84%) | 8647.95 | 8597.00 - 8925.00 | 5.7825 times | Thu 13 August 2026 | 8595.00 (0.35%) | 8779.00 | 8557.85 - 8784.65 | 0.6106 times | Wed 12 August 2026 | 8565.00 (-2.13%) | 8800.00 | 8503.90 - 8800.00 | 0.5543 times | Tue 11 August 2026 | 8751.00 (-1.91%) | 8960.20 | 8676.00 - 8974.55 | 0.325 times | Mon 10 August 2026 | 8921.00 (-0.66%) | 8906.75 | 8868.60 - 8967.00 | 0.3456 times | Fri 07 August 2026 | 8980.50 (1.9%) | 8951.35 | 8916.55 - 9000.80 | 0.1927 times | Thu 06 August 2026 | 8812.90 (-1.09%) | 8944.45 | 8812.90 - 9012.05 | 0.2001 times | Wed 05 August 2026 | 8910.00 (-0.13%) | 9003.95 | 8824.00 - 9003.95 | 0.2028 times | Tue 04 August 2026 | 8921.50 (1.15%) | 8869.95 | 8769.90 - 8921.50 | 0.153 times | Mon 03 August 2026 | 8820.00 (-1.51%) | 9099.35 | 8788.55 - 9326.80 | 0.1633 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 8791.68 and 8924.33
| Weekly Target 1 | 8766.9 |
| Weekly Target 2 | 8816.45 |
| Weekly Target 3 | 8899.55 |
| Weekly Target 4 | 8949.1 |
| Weekly Target 5 | 9032.2 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8866.00 (-0.66%) | 8877.45 | 8850.00 - 8982.65 | 0.8272 times | Fri 14 August 2026 | 8925.00 (-0.62%) | 8906.75 | 8503.90 - 8974.55 | 3.8579 times | Fri 07 August 2026 | 8980.50 (0.28%) | 9099.35 | 8769.90 - 9326.80 | 0.4618 times | Fri 31 July 2026 | 8955.00 (1.71%) | 8816.50 | 8745.10 - 9099.95 | 0.21 times | Fri 24 July 2026 | 8804.30 (-0.19%) | 8783.30 | 8630.15 - 8988.00 | 1.6549 times | Fri 17 July 2026 | 8821.25 (-0.23%) | 8850.00 | 8736.70 - 9008.90 | 0.7358 times | Fri 10 July 2026 | 8841.55 (-0.63%) | 8894.95 | 8704.15 - 8948.10 | 0.6572 times | Fri 03 July 2026 | 8897.35 (3.54%) | 8650.40 | 8600.60 - 8917.95 | 0.6561 times | Thu 25 June 2026 | 8593.25 (1.14%) | 8472.50 | 8433.70 - 8692.00 | 0.6035 times | Fri 19 June 2026 | 8496.80 (0%) | 8599.05 | 8356.75 - 8599.05 | 0.3356 times | Fri 12 June 2026 | 8496.45 (2.32%) | 8298.05 | 8211.60 - 8624.20 | 0.6033 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 8273.5 and 9096.4
| Monthly Target 1 | 8076 |
| Monthly Target 2 | 8471 |
| Monthly Target 3 | 8898.9 |
| Monthly Target 4 | 9293.9 |
| Monthly Target 5 | 9721.8 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8866.00 (-0.99%) | 9099.35 | 8503.90 - 9326.80 | 1.5601 times | Fri 31 July 2026 | 8955.00 (3.07%) | 8600.60 | 8600.60 - 9099.95 | 1.0911 times | Tue 30 June 2026 | 8688.35 (6.24%) | 8178.95 | 7874.25 - 8758.00 | 0.7463 times | Fri 29 May 2026 | 8177.95 (7.05%) | 7680.00 | 7673.50 - 8490.30 | 1.6235 times | Thu 30 April 2026 | 7639.20 (2.84%) | 7452.45 | 7151.00 - 7872.30 | 0.7103 times | Mon 30 March 2026 | 7428.40 (-5.01%) | 7510.05 | 7082.50 - 7870.00 | 0.9093 times | Fri 27 February 2026 | 7820.25 (12.36%) | 7069.95 | 6834.00 - 7870.00 | 1.1055 times | Fri 30 January 2026 | 6959.90 (-1.17%) | 7100.25 | 6680.00 - 7488.75 | 1.399 times | Wed 31 December 2025 | 7042.60 (-3.95%) | 7343.20 | 6880.00 - 7393.10 | 0.3129 times | Fri 28 November 2025 | 7332.50 (-4.52%) | 7679.55 | 7297.00 - 7897.55 | 0.542 times | Fri 31 October 2025 | 7679.55 (3.63%) | 7400.20 | 7360.30 - 8099.00 | 1.1603 times |
Yearly price and charts ApolloHosp
Strong yearly Stock price targets for ApolloHosp 508869 are 7773 and 10419.8
| Yearly Target 1 | 5644.13 |
| Yearly Target 2 | 7255.07 |
| Yearly Target 3 | 8290.9333333333 |
| Yearly Target 4 | 9901.87 |
| Yearly Target 5 | 10937.73 |
Yearly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8866.00 (25.89%) | 7100.25 | 6680.00 - 9326.80 | 0.474 times | Wed 31 December 2025 | 7042.60 (-3.45%) | 7374.95 | 6002.15 - 8099.00 | 0.4304 times | Tue 31 December 2024 | 7294.20 (27.94%) | 5764.95 | 5639.70 - 7545.10 | 0.3496 times | Fri 29 December 2023 | 5701.20 (27.3%) | 4470.10 | 4078.40 - 5770.00 | 0.4976 times | Fri 30 December 2022 | 4478.65 (-10.65%) | 5050.00 | 3365.90 - 5142.00 | 0.9364 times | Fri 31 December 2021 | 5012.60 (107.88%) | 2413.95 | 2386.25 - 5930.70 | 1.7894 times | Thu 31 December 2020 | 2411.30 (67.27%) | 1449.80 | 1047.45 - 2519.80 | 2.2471 times | Tue 31 December 2019 | 1441.55 (14.53%) | 1255.95 | 1083.00 - 1574.95 | 1.9937 times | Mon 31 December 2018 | 1258.70 (0%) | 1043.20 | 1035.55 - 1327.00 | 0.2818 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloHosp
Tomorrow's movement Prediction of Apollo Hosp 508869 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8821.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Hosp 508869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8862 and price is deviating by 112 points
Upper Bollinger band is at 9085 and lower is at 8640, while middle bands are at 8751 and 8973
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloHosp (508869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloHosp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApolloHosp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ApolloHosp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloHosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8867.93 and ApolloHosp 508869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloHosp 508869 stock. Volume based technical analysis of ApolloHosp 508869 stock is negative.
ApolloHosp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 8740.4 |
| 12 day DMA | 8835.24 |
| 20 day DMA | 8861.66 |
| 35 day DMA | 8836.88 |
| 50 day DMA | 8725.56 |
| 100 day DMA | 8257.68 |
| 150 day DMA | 7961.04 |
| 200 day DMA | 7804.04 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8807.97 | 8778.96 | 8705.95 |
| 12 day EMA | 8821.41 | 8813.3 | 8793 |
| 20 day EMA | 8822.18 | 8817.57 | 8806.27 |
| 35 day EMA | 8758.57 | 8752.25 | 8742.08 |
| 50 day EMA | 8683.33 | 8675.88 | 8665.72 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8740.4 | 8751.4 | 8762.5 |
| 12 day SMA | 8835.24 | 8845.28 | 8845.83 |
| 20 day SMA | 8861.66 | 8863.86 | 8858.67 |
| 35 day SMA | 8836.88 | 8829.09 | 8819.05 |
| 50 day SMA | 8725.56 | 8713.23 | 8700.4 |
| 100 day SMA | 8257.68 | 8243.71 | 8229.49 |
| 150 day SMA | 7961.04 | 7949.14 | 7937.17 |
| 200 day SMA | 7804.04 | 7799.75 | 7795.19 |
Videos related to: ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
