Munafa Stock Market Course + Intraday & FNO calls 
Diamant 508860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamant 508860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508860
- 508860 Experts view
- Tomorrow's Movement 508860
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508860 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamant
Strong intraday Stock price targets for Diamant are 0.97 and 1.01
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 0.96 |
| Intraday Target 3 | 0.97666666666667 |
| Intraday Target 4 | 1 |
| Intraday Target 5 | 1.02 |
Daily price and volume Diamant
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.99 (0%) | 0.99 | 0.95 - 0.99 | 0.5376 times | Mon 01 December 2025 | 0.99 (0%) | 0.99 | 0.95 - 0.99 | 0.4551 times | Mon 24 November 2025 | 0.99 (0%) | 0.99 | 0.95 - 0.99 | 0.6694 times | Mon 17 November 2025 | 0.99 (-1.98%) | 0.99 | 0.96 - 0.99 | 0.6894 times | Mon 10 November 2025 | 1.01 (-0.98%) | 0.97 | 0.97 - 1.02 | 0.4526 times | Mon 03 November 2025 | 1.02 (-2.86%) | 1.03 | 1.00 - 1.03 | 0.1124 times | Mon 27 October 2025 | 1.05 (0.96%) | 1.04 | 0.99 - 1.09 | 3.5267 times | Mon 20 October 2025 | 1.04 (-4.59%) | 1.09 | 1.04 - 1.14 | 0.3974 times | Mon 13 October 2025 | 1.09 (-4.39%) | 1.10 | 1.09 - 1.10 | 0.168 times | Mon 06 October 2025 | 1.14 (-5%) | 1.18 | 1.14 - 1.18 | 2.9914 times | Mon 29 September 2025 | 1.20 (-4.76%) | 1.20 | 1.20 - 1.20 | 0.2992 times |
Weekly price and charts Diamant
Strong weekly Stock price targets for Diamant 508860 are 0.97 and 1.01
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 0.97666666666667 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Diamant
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.99 (0%) | 0.99 | 0.95 - 0.99 | 0.5376 times | Mon 01 December 2025 | 0.99 (0%) | 0.99 | 0.95 - 0.99 | 0.4551 times | Mon 24 November 2025 | 0.99 (0%) | 0.99 | 0.95 - 0.99 | 0.6694 times | Mon 17 November 2025 | 0.99 (-1.98%) | 0.99 | 0.96 - 0.99 | 0.6894 times | Mon 10 November 2025 | 1.01 (-0.98%) | 0.97 | 0.97 - 1.02 | 0.4526 times | Mon 03 November 2025 | 1.02 (-2.86%) | 1.03 | 1.00 - 1.03 | 0.1124 times | Mon 27 October 2025 | 1.05 (0.96%) | 1.04 | 0.99 - 1.09 | 3.5267 times | Mon 20 October 2025 | 1.04 (-4.59%) | 1.09 | 1.04 - 1.14 | 0.3974 times | Mon 13 October 2025 | 1.09 (-4.39%) | 1.10 | 1.09 - 1.10 | 0.168 times | Mon 06 October 2025 | 1.14 (-5%) | 1.18 | 1.14 - 1.18 | 2.9914 times | Mon 29 September 2025 | 1.20 (-4.76%) | 1.20 | 1.20 - 1.20 | 0.2992 times |
Monthly price and charts Diamant
Strong monthly Stock price targets for Diamant 508860 are 0.97 and 1.01
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 0.97666666666667 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes Diamant
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.99 (0%) | 0.99 | 0.95 - 0.99 | 0.1476 times | Mon 24 November 2025 | 0.99 (-5.71%) | 1.03 | 0.95 - 1.03 | 0.286 times | Mon 27 October 2025 | 1.05 (-12.5%) | 1.18 | 0.99 - 1.18 | 1.0531 times | Mon 29 September 2025 | 1.20 (-21.05%) | 1.45 | 1.20 - 1.45 | 0.1925 times | Mon 25 August 2025 | 1.52 (-17.84%) | 1.81 | 1.52 - 1.81 | 0.1673 times | Mon 28 July 2025 | 1.85 (-0.54%) | 1.95 | 1.85 - 2.14 | 1.4239 times | Mon 30 June 2025 | 1.86 (25.68%) | 1.49 | 1.45 - 1.86 | 2.1434 times | Mon 26 May 2025 | 1.48 (4.96%) | 1.41 | 1.34 - 1.55 | 2.5388 times | Mon 28 April 2025 | 1.41 (6.02%) | 1.39 | 1.27 - 1.41 | 0.8171 times | Mon 24 March 2025 | 1.33 (19.82%) | 1.16 | 1.06 - 1.33 | 1.2302 times | Mon 24 February 2025 | 1.11 (18.09%) | 0.98 | 0.96 - 1.11 | 0.7128 times |
Yearly price and charts Diamant
Strong yearly Stock price targets for Diamant 508860 are 0.37 and 1.57
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 1.3566666666667 |
| Yearly Target 4 | 1.77 |
| Yearly Target 5 | 2.56 |
Yearly price and volumes Diamant
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.99 (-6.6%) | 1.06 | 0.94 - 2.14 | 1.4924 times | Mon 30 December 2024 | 1.06 (6%) | 1.00 | 0.86 - 1.68 | 1.6346 times | Tue 26 December 2023 | 1.00 (7.53%) | 0.89 | 0.58 - 1.00 | 0.7361 times | Mon 26 December 2022 | 0.93 (14.81%) | 0.85 | 0.70 - 1.11 | 2.5701 times | Mon 27 December 2021 | 0.81 (268.18%) | 0.23 | 0.21 - 0.81 | 0.5168 times | Wed 11 March 2020 | 0.22 (-68.12%) | 0.69 | 0.22 - 0.74 | 0.0747 times | Tue 31 December 2019 | 0.69 (40.82%) | 0.49 | 0.19 - 0.77 | 0.6112 times | Mon 31 December 2018 | 0.49 (0%) | 0.81 | 0.47 - 0.81 | 0.3641 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Diamant
Tomorrow's movement Prediction of Diamant 508860 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamant 508860 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamant 508860 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Diamant (508860) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamant in short term and the sell signal is strong.
Diamant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamant in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Diamant 508860 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamant 508860 stock. Volume based technical analysis of Diamant 508860 stock is negative.
Diamant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamant 508860
DMA (daily moving average) of Diamant 508860
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Diamant 508860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.01 | 1.02 |
| 12 day EMA | 1.1 | 1.12 | 1.14 |
| 20 day EMA | 1.2 | 1.22 | 1.24 |
| 35 day EMA | 1.23 | 1.24 | 1.25 |
| 50 day EMA | 1.29 | 1.3 | 1.31 |
SMA (simple moving average) of Diamant 508860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 1 | 1.01 |
| 12 day SMA | 1.06 | 1.09 | 1.12 |
| 20 day SMA | 1.27 | 1.31 | 1.37 |
| 35 day SMA | 1.42 | 1.43 | 1.44 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.1 | 1.09 | 1.09 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Fundamentals, profit and EPS of Diamant 508860
EPS is 0.01 and PE is: 99
Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)
Debt: 11.36 in crores
Market capitalization: 4.29
EPS is 0.01 and PE is: 99
Last quarter profit: (September 2023 quarter) 0.03 crores (0.00%)
Debt: 11.36 in crores
Market capitalization: 3.24
Videos related to: Diamant 508860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
