ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Diamant 508860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamant 508860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diamant

Strong intraday Stock price targets for Diamant are 0.73 and 0.79

Intraday Target 10.68
Intraday Target 20.72
Intraday Target 30.74
Intraday Target 40.78
Intraday Target 50.8

Daily price and volume Diamant

Date Closing Open Range Volume
Mon 27 April 2026 0.76 (4.11%) 0.76 0.70 - 0.76 0.2342 times
Mon 20 April 2026 0.73 (4.29%) 0.73 0.67 - 0.73 0.092 times
Mon 13 April 2026 0.70 (4.48%) 0.64 0.64 - 0.70 0.8226 times
Mon 06 April 2026 0.67 (-4.29%) 0.67 0.67 - 0.67 6.8512 times
Mon 30 March 2026 0.70 (-4.11%) 0.70 0.70 - 0.70 0.1066 times
Mon 23 March 2026 0.73 (-3.95%) 0.73 0.73 - 0.73 0.3346 times
Mon 16 March 2026 0.76 (-3.8%) 0.79 0.76 - 0.79 0.1486 times
Mon 09 March 2026 0.79 (-4.82%) 0.79 0.79 - 0.79 0.2796 times
Mon 02 March 2026 0.83 (-4.6%) 0.87 0.83 - 0.91 0.4638 times
Mon 23 February 2026 0.87 (4.82%) 0.87 0.79 - 0.87 0.6669 times
Mon 16 February 2026 0.83 (-4.6%) 0.91 0.83 - 0.91 0.166 times

Daily chart Diamant

Weekly price and charts Diamant

Strong weekly Stock price targets for Diamant 508860 are 0.73 and 0.79

Weekly Target 10.68
Weekly Target 20.72
Weekly Target 30.74
Weekly Target 40.78
Weekly Target 50.8

Weekly price and volumes for Diamant

Date Closing Open Range Volume
Mon 27 April 2026 0.76 (4.11%) 0.76 0.70 - 0.76 0.2342 times
Mon 20 April 2026 0.73 (4.29%) 0.73 0.67 - 0.73 0.092 times
Mon 13 April 2026 0.70 (4.48%) 0.64 0.64 - 0.70 0.8226 times
Mon 06 April 2026 0.67 (-4.29%) 0.67 0.67 - 0.67 6.8512 times
Mon 30 March 2026 0.70 (-4.11%) 0.70 0.70 - 0.70 0.1066 times
Mon 23 March 2026 0.73 (-3.95%) 0.73 0.73 - 0.73 0.3346 times
Mon 16 March 2026 0.76 (-3.8%) 0.79 0.76 - 0.79 0.1486 times
Mon 09 March 2026 0.79 (-4.82%) 0.79 0.79 - 0.79 0.2796 times
Mon 02 March 2026 0.83 (-4.6%) 0.87 0.83 - 0.91 0.4638 times
Mon 23 February 2026 0.87 (4.82%) 0.87 0.79 - 0.87 0.6669 times
Mon 16 February 2026 0.83 (-4.6%) 0.91 0.83 - 0.91 0.166 times

weekly chart Diamant

Monthly price and charts Diamant

Strong monthly Stock price targets for Diamant 508860 are 0.7 and 0.82

Monthly Target 10.6
Monthly Target 20.68
Monthly Target 30.72
Monthly Target 40.8
Monthly Target 50.84

Monthly price and volumes Diamant

Date Closing Open Range Volume
Mon 27 April 2026 0.76 (8.57%) 0.67 0.64 - 0.76 2.4399 times
Mon 30 March 2026 0.70 (-19.54%) 0.87 0.70 - 0.91 0.4066 times
Mon 23 February 2026 0.87 (0%) 0.87 0.79 - 0.91 0.3635 times
Tue 27 January 2026 0.87 (-8.42%) 0.95 0.79 - 0.99 0.9845 times
Mon 29 December 2025 0.95 (-4.04%) 0.99 0.91 - 1.03 1.7274 times
Mon 24 November 2025 0.99 (-5.71%) 1.03 0.95 - 1.03 0.3735 times
Mon 27 October 2025 1.05 (-12.5%) 1.18 0.99 - 1.18 1.3753 times
Mon 29 September 2025 1.20 (-21.05%) 1.45 1.20 - 1.45 0.2514 times
Mon 25 August 2025 1.52 (-17.84%) 1.81 1.52 - 1.81 0.2184 times
Mon 28 July 2025 1.85 (-0.54%) 1.95 1.85 - 2.14 1.8595 times
Mon 30 June 2025 1.86 (25.68%) 1.49 1.45 - 1.86 2.7992 times

monthly chart Diamant

Yearly price and charts Diamant

Strong yearly Stock price targets for Diamant 508860 are 0.53 and 0.88

Yearly Target 10.45
Yearly Target 20.6
Yearly Target 30.79666666666667
Yearly Target 40.95
Yearly Target 51.15

Yearly price and volumes Diamant

Date Closing Open Range Volume
Mon 27 April 2026 0.76 (-20%) 0.95 0.64 - 0.99 0.4368 times
Mon 29 December 2025 0.95 (-10.38%) 1.06 0.91 - 2.14 1.7275 times
Mon 30 December 2024 1.06 (6%) 1.00 0.86 - 1.68 1.717 times
Tue 26 December 2023 1.00 (7.53%) 0.89 0.58 - 1.00 0.7732 times
Mon 26 December 2022 0.93 (14.81%) 0.85 0.70 - 1.11 2.6997 times
Mon 27 December 2021 0.81 (268.18%) 0.23 0.21 - 0.81 0.5429 times
Wed 11 March 2020 0.22 (-68.12%) 0.69 0.22 - 0.74 0.0784 times
Tue 31 December 2019 0.69 (40.82%) 0.49 0.19 - 0.77 0.642 times
Mon 31 December 2018 0.49 (0%) 0.81 0.47 - 0.81 0.3825 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of Diamant

Tomorrow's movement Prediction of Diamant 508860 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamant 508860 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamant 508860 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Diamant (508860) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diamant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Diamant in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Diamant in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diamant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and Diamant 508860 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Diamant 508860 stock. Volume based technical analysis of Diamant 508860 stock is negative.

Diamant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamant 508860

DMA (daily moving average) of Diamant 508860

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.77
20 day DMA 0.83
35 day DMA 0.96
50 day DMA 1.18
100 day DMA 1.2
150 day DMA 1.1
200 day DMA 1.03

EMA (exponential moving average) of Diamant 508860

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.720.71
12 day EMA0.770.770.78
20 day EMA0.830.840.85
35 day EMA11.011.03
50 day EMA1.151.171.19

SMA (simple moving average) of Diamant 508860

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.71
12 day SMA0.770.780.79
20 day SMA0.830.840.85
35 day SMA0.960.981
50 day SMA1.181.21.21
100 day SMA1.21.21.2
150 day SMA1.11.11.1
200 day SMA1.031.041.04

Fundamentals, profit and EPS of Diamant 508860

EPS is 0.01 and PE is: 76

Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)

Debt: 11.36 in crores

Market capitalization: 4.29

EPS is 0.01 and PE is: 76

Last quarter profit: (September 2023 quarter) 0.03 crores (0.00%)

Debt: 11.36 in crores

Market capitalization: 3.24

Videos related to: Diamant 508860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Diamant 508860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top