ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Diamant 508860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamant 508860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diamant

Strong intraday Stock price targets for Diamant are 0.82 and 0.9

Intraday Target 10.75
Intraday Target 20.81
Intraday Target 30.83333333333333
Intraday Target 40.89
Intraday Target 50.91

Daily price and volume Diamant

Date Closing Open Range Volume
Mon 31 August 2026 0.86 (4.88%) 0.78 0.78 - 0.86 1.2979 times
Mon 24 August 2026 0.82 (3.8%) 0.82 0.77 - 0.82 4.6959 times
Mon 17 August 2026 0.79 (3.95%) 0.76 0.73 - 0.79 0.0646 times
Mon 10 August 2026 0.76 (0%) 0.79 0.76 - 0.79 1.8178 times
Mon 03 August 2026 0.76 (4.11%) 0.76 0.76 - 0.76 0.3219 times
Mon 27 July 2026 0.73 (0%) 0.73 0.70 - 0.73 0.271 times
Mon 20 July 2026 0.73 (-3.95%) 0.75 0.73 - 0.75 0.8047 times
Mon 13 July 2026 0.76 (-1.3%) 0.76 0.76 - 0.76 0.3599 times
Mon 29 June 2026 0.77 (0%) 0.77 0.74 - 0.80 0.3188 times
Mon 22 June 2026 0.77 (-2.53%) 0.82 0.76 - 0.82 0.0476 times
Mon 15 June 2026 0.79 (3.95%) 0.73 0.73 - 0.79 0.0666 times

Daily chart Diamant

Weekly price and charts Diamant

Strong weekly Stock price targets for Diamant 508860 are 0.82 and 0.9

Weekly Target 10.75
Weekly Target 20.81
Weekly Target 30.83333333333333
Weekly Target 40.89
Weekly Target 50.91

Weekly price and volumes for Diamant

Date Closing Open Range Volume
Mon 31 August 2026 0.86 (4.88%) 0.78 0.78 - 0.86 1.2979 times
Mon 24 August 2026 0.82 (3.8%) 0.82 0.77 - 0.82 4.6959 times
Mon 17 August 2026 0.79 (3.95%) 0.76 0.73 - 0.79 0.0646 times
Mon 10 August 2026 0.76 (0%) 0.79 0.76 - 0.79 1.8178 times
Mon 03 August 2026 0.76 (4.11%) 0.76 0.76 - 0.76 0.3219 times
Mon 27 July 2026 0.73 (0%) 0.73 0.70 - 0.73 0.271 times
Mon 20 July 2026 0.73 (-3.95%) 0.75 0.73 - 0.75 0.8047 times
Mon 13 July 2026 0.76 (-1.3%) 0.76 0.76 - 0.76 0.3599 times
Mon 29 June 2026 0.77 (0%) 0.77 0.74 - 0.80 0.3188 times
Mon 22 June 2026 0.77 (-2.53%) 0.82 0.76 - 0.82 0.0476 times
Mon 15 June 2026 0.79 (3.95%) 0.73 0.73 - 0.79 0.0666 times

weekly chart Diamant

Monthly price and charts Diamant

Strong monthly Stock price targets for Diamant 508860 are 0.8 and 0.93

Monthly Target 10.69
Monthly Target 20.77
Monthly Target 30.81666666666667
Monthly Target 40.9
Monthly Target 50.95

Monthly price and volumes Diamant

Date Closing Open Range Volume
Mon 31 August 2026 0.86 (17.81%) 0.76 0.73 - 0.86 1.3887 times
Mon 27 July 2026 0.73 (-5.19%) 0.76 0.70 - 0.76 0.2432 times
Mon 29 June 2026 0.77 (-8.33%) 0.88 0.73 - 0.88 0.4579 times
Mon 25 May 2026 0.84 (10.53%) 0.76 0.73 - 0.84 0.2692 times
Mon 27 April 2026 0.76 (8.57%) 0.67 0.64 - 0.76 2.9615 times
Mon 30 March 2026 0.70 (-19.54%) 0.87 0.70 - 0.91 0.4935 times
Mon 23 February 2026 0.87 (0%) 0.87 0.79 - 0.91 0.4412 times
Tue 27 January 2026 0.87 (-8.42%) 0.95 0.79 - 0.99 1.1949 times
Mon 29 December 2025 0.95 (-4.04%) 0.99 0.91 - 1.03 2.0967 times
Mon 24 November 2025 0.99 (-5.71%) 1.03 0.95 - 1.03 0.4533 times
Mon 27 October 2025 1.05 (-12.5%) 1.18 0.99 - 1.18 1.6692 times

monthly chart Diamant

Yearly price and charts Diamant

Strong yearly Stock price targets for Diamant 508860 are 0.58 and 0.93

Yearly Target 10.48
Yearly Target 20.67
Yearly Target 30.83
Yearly Target 41.02
Yearly Target 51.18

Yearly price and volumes Diamant

Date Closing Open Range Volume
Mon 31 August 2026 0.86 (-9.47%) 0.95 0.64 - 0.99 0.6251 times
Mon 29 December 2025 0.95 (-10.38%) 1.06 0.91 - 2.14 1.6895 times
Mon 30 December 2024 1.06 (6%) 1.00 0.86 - 1.68 1.6792 times
Tue 26 December 2023 1.00 (7.53%) 0.89 0.58 - 1.00 0.7562 times
Mon 26 December 2022 0.93 (14.81%) 0.85 0.70 - 1.11 2.6403 times
Mon 27 December 2021 0.81 (268.18%) 0.23 0.21 - 0.81 0.531 times
Wed 11 March 2020 0.22 (-68.12%) 0.69 0.22 - 0.74 0.0767 times
Tue 31 December 2019 0.69 (40.82%) 0.49 0.19 - 0.77 0.6279 times
Mon 31 December 2018 0.49 (0%) 0.81 0.47 - 0.81 0.3741 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of Diamant

Tomorrow's movement Prediction of Diamant 508860 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamant 508860 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamant 508860 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diamant 508860 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.85

Munafa value: 80 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Diamant (508860) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Diamant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Diamant in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Diamant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diamant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Diamant 508860 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diamant 508860 stock. Volume based technical analysis of Diamant 508860 stock is negative.

Diamant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamant 508860

DMA (daily moving average) of Diamant 508860

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.78
20 day DMA 0.77
35 day DMA 0.8
50 day DMA 0.88
100 day DMA 1.12
150 day DMA 1.11
200 day DMA 1.03

EMA (exponential moving average) of Diamant 508860

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.780.76
12 day EMA0.780.770.76
20 day EMA0.80.790.79
35 day EMA0.840.840.84
50 day EMA0.920.920.92

SMA (simple moving average) of Diamant 508860

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.770.75
12 day SMA0.780.770.77
20 day SMA0.770.760.76
35 day SMA0.80.80.8
50 day SMA0.880.890.9
100 day SMA1.121.121.13
150 day SMA1.111.111.11
200 day SMA1.031.021.02

Fundamentals, profit and EPS of Diamant 508860

EPS is 0.01 and PE is: 86

Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)

Debt: 11.36 in crores

Market capitalization: 4.29

EPS is 0.01 and PE is: 86

Last quarter profit: (September 2023 quarter) 0.03 crores (0.00%)

Debt: 11.36 in crores

Market capitalization: 3.24

Videos related to: Diamant 508860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Diamant 508860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top