ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Diamant 508860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamant 508860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diamant

Strong intraday Stock price targets for Diamant are 0.7 and 0.7

Intraday Target 10.7
Intraday Target 20.7
Intraday Target 30.7
Intraday Target 40.7
Intraday Target 50.7

Daily price and volume Diamant

Date Closing Open Range Volume
Mon 30 March 2026 0.70 (-4.11%) 0.70 0.70 - 0.70 0.3037 times
Mon 23 March 2026 0.73 (-3.95%) 0.73 0.73 - 0.73 0.9538 times
Mon 16 March 2026 0.76 (-3.8%) 0.79 0.76 - 0.79 0.4235 times
Mon 09 March 2026 0.79 (-4.82%) 0.79 0.79 - 0.79 0.7969 times
Mon 02 March 2026 0.83 (-4.6%) 0.87 0.83 - 0.91 1.3221 times
Mon 23 February 2026 0.87 (4.82%) 0.87 0.79 - 0.87 1.9009 times
Mon 16 February 2026 0.83 (-4.6%) 0.91 0.83 - 0.91 0.4732 times
Mon 09 February 2026 0.87 (-4.4%) 0.87 0.87 - 0.87 0.3638 times
Mon 02 February 2026 0.91 (4.6%) 0.87 0.83 - 0.91 0.6591 times
Tue 27 January 2026 0.87 (4.82%) 0.83 0.79 - 0.87 2.8031 times
Mon 19 January 2026 0.83 (-4.6%) 0.83 0.83 - 0.91 1.6861 times

Daily chart Diamant

Weekly price and charts Diamant

Strong weekly Stock price targets for Diamant 508860 are 0.7 and 0.7

Weekly Target 10.7
Weekly Target 20.7
Weekly Target 30.7
Weekly Target 40.7
Weekly Target 50.7

Weekly price and volumes for Diamant

Date Closing Open Range Volume
Mon 30 March 2026 0.70 (-4.11%) 0.70 0.70 - 0.70 0.2599 times
Mon 23 March 2026 0.73 (-3.95%) 0.73 0.73 - 0.73 0.8162 times
Mon 16 March 2026 0.76 (-3.8%) 0.79 0.76 - 0.79 0.3624 times
Mon 09 March 2026 0.79 (-4.82%) 0.79 0.79 - 0.79 0.6819 times
Mon 02 March 2026 0.83 (-4.6%) 0.87 0.83 - 0.91 1.1313 times
Mon 23 February 2026 0.87 (4.82%) 0.87 0.79 - 0.87 1.6266 times
Mon 16 February 2026 0.83 (-4.6%) 0.91 0.83 - 0.91 0.4049 times
Mon 09 February 2026 0.87 (-4.4%) 0.87 0.87 - 0.87 0.3113 times
Mon 02 February 2026 0.91 (4.6%) 0.87 0.83 - 0.91 0.564 times
Tue 27 January 2026 0.87 (0%) 0.83 0.79 - 0.91 3.8414 times
Mon 12 January 2026 0.87 (-4.4%) 0.91 0.87 - 0.91 0.9866 times

weekly chart Diamant

Monthly price and charts Diamant

Strong monthly Stock price targets for Diamant 508860 are 0.6 and 0.81

Monthly Target 10.56
Monthly Target 20.63
Monthly Target 30.77
Monthly Target 40.84
Monthly Target 50.98

Monthly price and volumes Diamant

Date Closing Open Range Volume
Mon 30 March 2026 0.70 (-19.54%) 0.87 0.70 - 0.91 0.3925 times
Mon 23 February 2026 0.87 (0%) 0.87 0.79 - 0.91 0.3509 times
Tue 27 January 2026 0.87 (-8.42%) 0.95 0.79 - 0.99 0.9503 times
Mon 29 December 2025 0.95 (-4.04%) 0.99 0.91 - 1.03 1.6675 times
Mon 24 November 2025 0.99 (-5.71%) 1.03 0.95 - 1.03 0.3605 times
Mon 27 October 2025 1.05 (-12.5%) 1.18 0.99 - 1.18 1.3276 times
Mon 29 September 2025 1.20 (-21.05%) 1.45 1.20 - 1.45 0.2427 times
Mon 25 August 2025 1.52 (-17.84%) 1.81 1.52 - 1.81 0.2109 times
Mon 28 July 2025 1.85 (-0.54%) 1.95 1.85 - 2.14 1.795 times
Mon 30 June 2025 1.86 (25.68%) 1.49 1.45 - 1.86 2.7021 times
Mon 26 May 2025 1.48 (4.96%) 1.41 1.34 - 1.55 3.2006 times

monthly chart Diamant

Yearly price and charts Diamant

Strong yearly Stock price targets for Diamant 508860 are 0.56 and 0.85

Yearly Target 10.51
Yearly Target 20.6
Yearly Target 30.79666666666667
Yearly Target 40.89
Yearly Target 51.09

Yearly price and volumes Diamant

Date Closing Open Range Volume
Mon 30 March 2026 0.70 (-26.32%) 0.95 0.70 - 0.99 0.188 times
Mon 29 December 2025 0.95 (-10.38%) 1.06 0.91 - 2.14 1.7777 times
Mon 30 December 2024 1.06 (6%) 1.00 0.86 - 1.68 1.7669 times
Tue 26 December 2023 1.00 (7.53%) 0.89 0.58 - 1.00 0.7957 times
Mon 26 December 2022 0.93 (14.81%) 0.85 0.70 - 1.11 2.7781 times
Mon 27 December 2021 0.81 (268.18%) 0.23 0.21 - 0.81 0.5587 times
Wed 11 March 2020 0.22 (-68.12%) 0.69 0.22 - 0.74 0.0807 times
Tue 31 December 2019 0.69 (40.82%) 0.49 0.19 - 0.77 0.6606 times
Mon 31 December 2018 0.49 (0%) 0.81 0.47 - 0.81 0.3936 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Diamant

Tomorrow's movement Prediction of Diamant 508860 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamant 508860 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamant 508860 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.73

Tomorrow's movement Prediction of Diamant 508860 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Diamant (508860) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diamant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Diamant in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diamant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diamant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and Diamant 508860 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diamant 508860 stock. Volume based technical analysis of Diamant 508860 stock is negative.

Diamant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamant 508860

DMA (daily moving average) of Diamant 508860

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.82
20 day DMA 0.88
35 day DMA 1.06
50 day DMA 1.24
100 day DMA 1.21
150 day DMA 1.1
200 day DMA 1.04

EMA (exponential moving average) of Diamant 508860

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.780.81
12 day EMA0.810.830.85
20 day EMA0.890.910.93
35 day EMA1.041.061.08
50 day EMA1.191.211.23

SMA (simple moving average) of Diamant 508860

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.80.82
12 day SMA0.820.840.86
20 day SMA0.880.90.91
35 day SMA1.061.091.13
50 day SMA1.241.251.26
100 day SMA1.211.211.21
150 day SMA1.11.11.1
200 day SMA1.041.041.04

Fundamentals, profit and EPS of Diamant 508860

EPS is 0.01 and PE is: 70

Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)

Debt: 11.36 in crores

Market capitalization: 4.29

EPS is 0.01 and PE is: 70

Last quarter profit: (September 2023 quarter) 0.03 crores (0.00%)

Debt: 11.36 in crores

Market capitalization: 3.24

Videos related to: Diamant 508860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Diamant 508860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top