ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BestE

Strong intraday Stock price targets for BestE are 10.87 and 11.6

Intraday Target 110.26
Intraday Target 210.74
Intraday Target 310.99
Intraday Target 411.47
Intraday Target 511.72

Daily price and volume Best E

Date Closing Open Range Volume
Mon 29 December 2025 11.22 (0.63%) 11.15 10.51 - 11.24 0.2381 times
Fri 26 December 2025 11.15 (1.36%) 11.25 10.60 - 11.25 0.181 times
Wed 24 December 2025 11.00 (-1.7%) 10.65 10.65 - 11.19 0.0381 times
Tue 23 December 2025 11.19 (2.66%) 10.82 10.52 - 11.20 0.6572 times
Mon 22 December 2025 10.90 (0.74%) 10.82 10.82 - 10.99 0.1612 times
Fri 19 December 2025 10.82 (5.87%) 10.40 10.40 - 10.99 0.6711 times
Thu 18 December 2025 10.22 (-7.59%) 10.25 9.99 - 10.99 5.8468 times
Wed 17 December 2025 11.06 (-1.16%) 11.19 10.77 - 11.80 0.6714 times
Tue 16 December 2025 11.19 (-5.73%) 11.31 10.57 - 11.98 0.9888 times
Mon 15 December 2025 11.87 (3.4%) 11.48 11.39 - 11.98 0.5463 times
Fri 12 December 2025 11.48 (-0.17%) 11.50 11.48 - 11.50 0.0351 times

 Daily chart BestE

Weekly price and charts BestE

Strong weekly Stock price targets for BestE 508664 are 10.87 and 11.6

Weekly Target 110.26
Weekly Target 210.74
Weekly Target 310.99
Weekly Target 411.47
Weekly Target 511.72

Weekly price and volumes for Best E

Date Closing Open Range Volume
Mon 29 December 2025 11.22 (0.63%) 11.15 10.51 - 11.24 0.0246 times
Fri 26 December 2025 11.15 (3.05%) 10.82 10.52 - 11.25 0.1074 times
Fri 19 December 2025 10.82 (-5.75%) 11.48 9.99 - 11.98 0.9028 times
Fri 12 December 2025 11.48 (0.7%) 11.50 10.00 - 11.75 0.2591 times
Fri 05 December 2025 11.40 (-7.09%) 12.27 10.50 - 12.72 0.9711 times
Fri 28 November 2025 12.27 (3.11%) 12.24 11.29 - 12.96 1.1167 times
Fri 21 November 2025 11.90 (-9.98%) 13.71 11.51 - 14.95 5.4685 times
Fri 14 November 2025 13.22 (-2%) 13.31 12.01 - 13.89 0.6297 times
Fri 07 November 2025 13.49 (0%) 13.49 13.31 - 14.70 0.1657 times
Fri 31 October 2025 13.49 (-0.3%) 13.99 13.25 - 14.00 0.3544 times
Thu 23 October 2025 13.53 (-4.31%) 14.25 13.10 - 14.42 0.1342 times

 weekly chart BestE

Monthly price and charts BestE

Strong monthly Stock price targets for BestE 508664 are 9.24 and 11.97

Monthly Target 18.58
Monthly Target 29.9
Monthly Target 311.31
Monthly Target 412.63
Monthly Target 514.04

Monthly price and volumes Best E

Date Closing Open Range Volume
Mon 29 December 2025 11.22 (-8.56%) 12.27 9.99 - 12.72 0.7203 times
Fri 28 November 2025 12.27 (-9.04%) 13.49 11.29 - 14.95 2.3472 times
Fri 31 October 2025 13.49 (-3.3%) 13.95 13.01 - 14.71 0.4626 times
Tue 30 September 2025 13.95 (-6.75%) 14.79 13.50 - 16.99 0.9931 times
Fri 29 August 2025 14.96 (7.78%) 14.48 13.56 - 18.50 1.5728 times
Thu 31 July 2025 13.88 (-11.76%) 16.30 13.80 - 16.30 0.8677 times
Mon 30 June 2025 15.73 (20.26%) 13.14 12.75 - 16.49 1.1066 times
Fri 30 May 2025 13.08 (-5.56%) 13.10 12.00 - 14.98 0.8494 times
Wed 30 April 2025 13.85 (11.16%) 13.99 11.60 - 14.98 0.3609 times
Fri 28 March 2025 12.46 (-8.65%) 14.00 11.83 - 14.99 0.7194 times
Fri 28 February 2025 13.64 (-14.21%) 16.78 12.01 - 16.78 0.9189 times

 monthly chart BestE

Yearly price and charts BestE

Strong yearly Stock price targets for BestE 508664 are 5.86 and 15.36

Yearly Target 14.07
Yearly Target 27.64
Yearly Target 313.566666666667
Yearly Target 417.14
Yearly Target 523.07

Yearly price and volumes Best E

Date Closing Open Range Volume
Mon 29 December 2025 11.22 (-34.23%) 16.98 9.99 - 19.49 0.7393 times
Tue 31 December 2024 17.06 (-16%) 20.03 14.50 - 21.65 1.5414 times
Fri 29 December 2023 20.31 (-61.64%) 55.55 18.20 - 66.95 4.3127 times
Fri 30 December 2022 52.95 (92.55%) 28.85 20.60 - 55.00 0.2047 times
Fri 31 December 2021 27.50 (71.88%) 16.50 16.20 - 32.70 0.9776 times
Thu 31 December 2020 16.00 (149.61%) 6.53 6.42 - 17.20 0.0488 times
Fri 27 December 2019 6.41 (-90.35%) 63.10 6.10 - 63.10 0.1645 times
Mon 31 December 2018 66.40 (0%) 83.55 66.40 - 83.55 0.0108 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of BestE

Tomorrow's movement Prediction of Best E 508664 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Best E 508664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BestE (508664) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BestE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BestE in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BestE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BestE in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BestE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.62 and BestE 508664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BestE 508664 stock. Volume based technical analysis of BestE 508664 stock is negative.

BestE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Best E 508664

DMA (daily moving average) of Best E 508664

DMA period DMA value
5 day DMA 11.09
12 day DMA 11.13
20 day DMA 11.25
35 day DMA 11.86
50 day DMA 12.42
100 day DMA 13.6
150 day DMA 13.93
200 day DMA 13.85

EMA (exponential moving average) of Best E 508664

EMA period EMA current EMA prev EMA prev2
5 day EMA11.111.0410.99
12 day EMA11.1511.1411.14
20 day EMA11.3611.3811.4
35 day EMA11.8511.8911.93
50 day EMA12.4112.4612.51

SMA (simple moving average) of Best E 508664

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0911.0110.83
12 day SMA11.1311.0611.06
20 day SMA11.2511.3111.38
35 day SMA11.8611.9312.01
50 day SMA12.4212.4812.53
100 day SMA13.613.6313.66
150 day SMA13.9313.9413.95
200 day SMA13.8513.8613.87

Fundamentals, profit and EPS of Best E 508664

EPS is -0.14 and PE is: -80.14

Last quarter profit: (September 2025 quarter) -0.10 crores (-266.67%)

Debt: 3.15 in crores

Market capitalization: 17.39

EPS is -0.04 and PE is: -280.5

Last quarter profit: (June 2025 quarter) 0.10 crores (-47.37%)

Debt: 2.09 in crores

Market capitalization: 25.21

Videos related to: BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top