ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BestE

Strong intraday Stock price targets for BestE are 11.27 and 11.84

Intraday Target 110.85
Intraday Target 211.12
Intraday Target 311.416666666667
Intraday Target 411.69
Intraday Target 511.99

Daily price and volume Best E

Date Closing Open Range Volume
Fri 05 December 2025 11.40 (1.42%) 11.19 11.14 - 11.71 0.4971 times
Thu 04 December 2025 11.24 (-0.18%) 11.36 11.13 - 11.87 0.5498 times
Wed 03 December 2025 11.26 (-9.34%) 12.42 10.50 - 12.42 2.8378 times
Tue 02 December 2025 12.42 (-1.27%) 12.40 12.16 - 12.72 0.1035 times
Mon 01 December 2025 12.58 (2.53%) 12.27 12.20 - 12.65 0.6629 times
Fri 28 November 2025 12.27 (-3%) 12.73 12.00 - 12.73 0.8786 times
Thu 27 November 2025 12.65 (0.56%) 12.73 12.30 - 12.96 0.6979 times
Wed 26 November 2025 12.58 (2.44%) 12.73 12.00 - 12.73 1.8119 times
Tue 25 November 2025 12.28 (6.04%) 11.35 11.35 - 12.50 0.6237 times
Mon 24 November 2025 11.58 (-2.69%) 12.24 11.29 - 12.24 1.3368 times
Fri 21 November 2025 11.90 (0.17%) 11.51 11.51 - 12.24 0.4169 times

 Daily chart BestE

Weekly price and charts BestE

Strong weekly Stock price targets for BestE 508664 are 9.84 and 12.06

Weekly Target 19.32
Weekly Target 210.36
Weekly Target 311.54
Weekly Target 412.58
Weekly Target 513.76

Weekly price and volumes for Best E

Date Closing Open Range Volume
Fri 05 December 2025 11.40 (-7.09%) 12.27 10.50 - 12.72 0.9737 times
Fri 28 November 2025 12.27 (3.11%) 12.24 11.29 - 12.96 1.1197 times
Fri 21 November 2025 11.90 (-9.98%) 13.71 11.51 - 14.95 5.4832 times
Fri 14 November 2025 13.22 (-2%) 13.31 12.01 - 13.89 0.6314 times
Fri 07 November 2025 13.49 (0%) 13.49 13.31 - 14.70 0.1661 times
Fri 31 October 2025 13.49 (-0.3%) 13.99 13.25 - 14.00 0.3554 times
Thu 23 October 2025 13.53 (-4.31%) 14.25 13.10 - 14.42 0.1345 times
Fri 17 October 2025 14.14 (1.36%) 13.31 13.31 - 14.30 0.3546 times
Fri 10 October 2025 13.95 (1.6%) 14.25 13.01 - 14.71 0.5215 times
Fri 03 October 2025 13.73 (-3.85%) 14.48 13.55 - 14.48 0.2599 times
Fri 26 September 2025 14.28 (-2.12%) 15.51 13.50 - 16.50 0.6672 times

 weekly chart BestE

Monthly price and charts BestE

Strong monthly Stock price targets for BestE 508664 are 9.84 and 12.06

Monthly Target 19.32
Monthly Target 210.36
Monthly Target 311.54
Monthly Target 412.58
Monthly Target 513.76

Monthly price and volumes Best E

Date Closing Open Range Volume
Fri 05 December 2025 11.40 (-7.09%) 12.27 10.50 - 12.72 0.3221 times
Fri 28 November 2025 12.27 (-9.04%) 13.49 11.29 - 14.95 2.4479 times
Fri 31 October 2025 13.49 (-3.3%) 13.95 13.01 - 14.71 0.4824 times
Tue 30 September 2025 13.95 (-6.75%) 14.79 13.50 - 16.99 1.0357 times
Fri 29 August 2025 14.96 (7.78%) 14.48 13.56 - 18.50 1.6403 times
Thu 31 July 2025 13.88 (-11.76%) 16.30 13.80 - 16.30 0.905 times
Mon 30 June 2025 15.73 (20.26%) 13.14 12.75 - 16.49 1.1541 times
Fri 30 May 2025 13.08 (-5.56%) 13.10 12.00 - 14.98 0.8858 times
Wed 30 April 2025 13.85 (11.16%) 13.99 11.60 - 14.98 0.3764 times
Fri 28 March 2025 12.46 (-8.65%) 14.00 11.83 - 14.99 0.7503 times
Fri 28 February 2025 13.64 (-14.21%) 16.78 12.01 - 16.78 0.9584 times

 monthly chart BestE

Yearly price and charts BestE

Strong yearly Stock price targets for BestE 508664 are 6.46 and 15.45

Yearly Target 14.81
Yearly Target 28.1
Yearly Target 313.796666666667
Yearly Target 417.09
Yearly Target 522.79

Yearly price and volumes Best E

Date Closing Open Range Volume
Fri 05 December 2025 11.40 (-33.18%) 16.98 10.50 - 19.49 0.7153 times
Tue 31 December 2024 17.06 (-16%) 20.03 14.50 - 21.65 1.5465 times
Fri 29 December 2023 20.31 (-61.64%) 55.55 18.20 - 66.95 4.327 times
Fri 30 December 2022 52.95 (92.55%) 28.85 20.60 - 55.00 0.2054 times
Fri 31 December 2021 27.50 (71.88%) 16.50 16.20 - 32.70 0.9809 times
Thu 31 December 2020 16.00 (149.61%) 6.53 6.42 - 17.20 0.0489 times
Fri 27 December 2019 6.41 (-90.35%) 63.10 6.10 - 63.10 0.1651 times
Mon 31 December 2018 66.40 (0%) 83.55 66.40 - 83.55 0.0109 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BestE

Tomorrow's movement Prediction of Best E 508664 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Best E 508664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Best E 508664 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Best E 508664 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.78

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BestE (508664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BestE stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BestE in short term and the sell signal is strong.

BestE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BestE in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BestE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.9 and BestE 508664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BestE 508664 stock. Volume based technical analysis of BestE 508664 stock is negative.

BestE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Best E 508664

DMA (daily moving average) of Best E 508664

DMA period DMA value
5 day DMA 11.78
12 day DMA 12
20 day DMA 12.45
35 day DMA 13
50 day DMA 13.31
100 day DMA 14.16
150 day DMA 14.16
200 day DMA 14.09

EMA (exponential moving average) of Best E 508664

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6511.7712.04
12 day EMA12.0512.1712.34
20 day EMA12.3812.4812.61
35 day EMA12.8412.9313.03
50 day EMA13.2613.3413.43

SMA (simple moving average) of Best E 508664

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7811.9512.24
12 day SMA1212.0912.25
20 day SMA12.4512.5612.69
35 day SMA1313.0713.15
50 day SMA13.3113.3913.45
100 day SMA14.1614.214.24
150 day SMA14.1614.1814.2
200 day SMA14.0914.1114.14

Fundamentals, profit and EPS of Best E 508664

EPS is -0.04 and PE is: -285

Last quarter profit: (June 2025 quarter) 0.10 crores (-47.37%)

Debt: 2.09 in crores

Market capitalization: 25.21

EPS is 0.01 and PE is: 1140

Last quarter profit: (March 2025 quarter) -0.03 crores (86.36%)

Debt: 2.09 in crores

Market capitalization: 22.04

Videos related to: BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top