ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BestE

Strong intraday Stock price targets for BestE are 11.32 and 11.76

Intraday Target 111.17
Intraday Target 211.46
Intraday Target 311.613333333333
Intraday Target 411.9
Intraday Target 512.05

Daily price and volume Best E

Date Closing Open Range Volume
Fri 06 March 2026 11.74 (-0.25%) 11.77 11.33 - 11.77 0.1169 times
Thu 05 March 2026 11.77 (-1.51%) 12.00 11.35 - 12.00 2.884 times
Wed 04 March 2026 11.95 (0.34%) 11.67 11.25 - 12.00 1.3504 times
Mon 02 March 2026 11.91 (-0.67%) 12.50 11.01 - 12.90 2.0642 times
Fri 27 February 2026 11.99 (-0.17%) 12.00 11.30 - 12.00 0.0373 times
Thu 26 February 2026 12.01 (0.5%) 11.65 11.40 - 13.49 0.7345 times
Wed 25 February 2026 11.95 (0%) 12.00 11.41 - 12.00 0.0116 times
Tue 24 February 2026 11.95 (3.2%) 11.97 11.50 - 12.00 1.0802 times
Mon 23 February 2026 11.58 (-0.09%) 11.59 11.15 - 11.90 0.3598 times
Fri 20 February 2026 11.59 (-2.44%) 11.75 11.55 - 11.87 1.3612 times
Thu 19 February 2026 11.88 (3.3%) 11.50 11.50 - 12.98 12.3485 times

 Daily chart BestE

Weekly price and charts BestE

Strong weekly Stock price targets for BestE 508664 are 10.43 and 12.32

Weekly Target 19.99
Weekly Target 210.87
Weekly Target 311.883333333333
Weekly Target 412.76
Weekly Target 513.77

Weekly price and volumes for Best E

Date Closing Open Range Volume
Fri 06 March 2026 11.74 (-2.09%) 12.50 11.01 - 12.90 0.4342 times
Fri 27 February 2026 11.99 (3.45%) 11.59 11.15 - 13.49 0.1505 times
Fri 20 February 2026 11.59 (-7.58%) 12.54 11.10 - 12.98 1.313 times
Fri 13 February 2026 12.54 (10.78%) 11.49 10.87 - 13.49 0.5414 times
Fri 06 February 2026 11.32 (3.85%) 10.97 9.90 - 12.00 1.6235 times
Fri 30 January 2026 10.90 (-12.03%) 12.35 10.20 - 12.43 0.901 times
Fri 23 January 2026 12.39 (-6.84%) 13.75 11.63 - 15.79 2.2748 times
Fri 16 January 2026 13.30 (13.68%) 11.70 10.11 - 13.80 1.0993 times
Fri 09 January 2026 11.70 (4.37%) 10.81 10.56 - 12.50 0.9479 times
Fri 02 January 2026 11.21 (0.54%) 11.15 10.50 - 11.80 0.7145 times
Fri 26 December 2025 11.15 (3.05%) 10.82 10.52 - 11.25 0.209 times

 weekly chart BestE

Monthly price and charts BestE

Strong monthly Stock price targets for BestE 508664 are 10.43 and 12.32

Monthly Target 19.99
Monthly Target 210.87
Monthly Target 311.883333333333
Monthly Target 412.76
Monthly Target 513.77

Monthly price and volumes Best E

Date Closing Open Range Volume
Fri 06 March 2026 11.74 (-2.09%) 12.50 11.01 - 12.90 0.0731 times
Fri 27 February 2026 11.99 (10%) 10.97 9.90 - 13.49 0.6112 times
Fri 30 January 2026 10.90 (-3.02%) 11.50 10.11 - 15.79 0.9821 times
Wed 31 December 2025 11.24 (-8.39%) 12.27 9.99 - 12.72 0.7529 times
Fri 28 November 2025 12.27 (-9.04%) 13.49 11.29 - 14.95 2.4209 times
Fri 31 October 2025 13.49 (-3.3%) 13.95 13.01 - 14.71 0.4771 times
Tue 30 September 2025 13.95 (-6.75%) 14.79 13.50 - 16.99 1.0242 times
Fri 29 August 2025 14.96 (7.78%) 14.48 13.56 - 18.50 1.6221 times
Thu 31 July 2025 13.88 (-11.76%) 16.30 13.80 - 16.30 0.8949 times
Mon 30 June 2025 15.73 (20.26%) 13.14 12.75 - 16.49 1.1414 times
Fri 30 May 2025 13.08 (-5.56%) 13.10 12.00 - 14.98 0.876 times

 monthly chart BestE

Yearly price and charts BestE

Strong yearly Stock price targets for BestE 508664 are 10.82 and 16.71

Yearly Target 16.59
Yearly Target 29.16
Yearly Target 312.476666666667
Yearly Target 415.05
Yearly Target 518.37

Yearly price and volumes Best E

Date Closing Open Range Volume
Fri 06 March 2026 11.74 (4.45%) 11.50 9.90 - 15.79 0.1152 times
Wed 31 December 2025 11.24 (-34.11%) 16.98 9.99 - 19.49 0.8217 times
Tue 31 December 2024 17.06 (-16%) 20.03 14.50 - 21.65 1.7118 times
Fri 29 December 2023 20.31 (-61.64%) 55.55 18.20 - 66.95 4.7894 times
Fri 30 December 2022 52.95 (92.55%) 28.85 20.60 - 55.00 0.2273 times
Fri 31 December 2021 27.50 (71.88%) 16.50 16.20 - 32.70 1.0857 times
Thu 31 December 2020 16.00 (149.61%) 6.53 6.42 - 17.20 0.0542 times
Fri 27 December 2019 6.41 (-90.35%) 63.10 6.10 - 63.10 0.1827 times
Mon 31 December 2018 66.40 (0%) 83.55 66.40 - 83.55 0.012 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of BestE

Tomorrow's movement Prediction of Best E 508664 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Best E 508664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BestE (508664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BestE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BestE in short term but the sell signal is initial and weak.

BestE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BestE in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BestE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.83 and BestE 508664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BestE 508664 stock. Volume based technical analysis of BestE 508664 stock is negative.

BestE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Best E 508664

DMA (daily moving average) of Best E 508664

DMA period DMA value
5 day DMA 11.87
12 day DMA 11.82
20 day DMA 11.92
35 day DMA 12.03
50 day DMA 11.82
100 day DMA 12.21
150 day DMA 13.07
200 day DMA 13.43

EMA (exponential moving average) of Best E 508664

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8311.8811.94
12 day EMA11.8811.911.92
20 day EMA11.8711.8811.89
35 day EMA11.8211.8311.83
50 day EMA11.7511.7511.75

SMA (simple moving average) of Best E 508664

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8711.9311.96
12 day SMA11.8211.8411.89
20 day SMA11.9211.9211.91
35 day SMA12.0312.0212.02
50 day SMA11.8211.8111.79
100 day SMA12.2112.2312.25
150 day SMA13.0713.0913.11
200 day SMA13.4313.4413.45

Fundamentals, profit and EPS of Best E 508664

EPS is -0.14 and PE is: -83.86

Last quarter profit: (September 2025 quarter) -0.10 crores (-266.67%)

Debt: 3.15 in crores

Market capitalization: 17.39

EPS is -0.04 and PE is: -293.5

Last quarter profit: (June 2025 quarter) 0.10 crores (-47.37%)

Debt: 2.09 in crores

Market capitalization: 25.21

Videos related to: BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top