ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BestE

Strong intraday Stock price targets for BestE are 9.3 and 11.29

Intraday Target 18.87
Intraday Target 29.73
Intraday Target 310.86
Intraday Target 411.72
Intraday Target 512.85

Daily price and volume Best E

Date Closing Open Range Volume
Fri 15 May 2026 10.59 (-1.94%) 11.99 10.00 - 11.99 1.0124 times
Thu 14 May 2026 10.80 (-1.64%) 10.97 10.10 - 11.54 0.2335 times
Wed 13 May 2026 10.98 (-4.19%) 11.46 10.31 - 11.99 1.1096 times
Tue 12 May 2026 11.46 (-0.26%) 11.49 10.80 - 11.49 0.4238 times
Mon 11 May 2026 11.49 (3.7%) 10.65 10.65 - 11.49 0.4645 times
Fri 08 May 2026 11.08 (0.45%) 11.39 10.94 - 11.39 0.8357 times
Thu 07 May 2026 11.03 (-13.22%) 12.08 10.96 - 12.47 5.3614 times
Wed 06 May 2026 12.71 (3.42%) 12.01 12.01 - 12.71 0.1815 times
Tue 05 May 2026 12.29 (0.74%) 12.25 12.00 - 12.50 0.1004 times
Mon 04 May 2026 12.20 (0.66%) 12.25 12.05 - 12.25 0.2771 times
Thu 30 April 2026 12.12 (-0.49%) 12.12 12.12 - 12.12 0.0013 times

 Daily chart BestE

Weekly price and charts BestE

Strong weekly Stock price targets for BestE 508664 are 9.3 and 11.29

Weekly Target 18.87
Weekly Target 29.73
Weekly Target 310.86
Weekly Target 411.72
Weekly Target 512.85

Weekly price and volumes for Best E

Date Closing Open Range Volume
Fri 15 May 2026 10.59 (-4.42%) 10.65 10.00 - 11.99 1.4485 times
Fri 08 May 2026 11.08 (-8.58%) 12.25 10.94 - 12.71 3.0168 times
Thu 30 April 2026 12.12 (-1.46%) 12.22 11.13 - 12.69 0.5731 times
Thu 23 April 2026 12.30 (-3.91%) 12.25 11.23 - 13.00 0.4886 times
Fri 17 April 2026 12.80 (4.58%) 12.99 11.11 - 13.00 0.1478 times
Fri 10 April 2026 12.24 (20.71%) 9.53 9.53 - 12.50 2.148 times
Thu 02 April 2026 10.14 (-0.49%) 10.23 8.60 - 10.23 0.1708 times
Fri 27 March 2026 10.19 (-3.32%) 10.03 9.51 - 10.76 0.7991 times
Fri 20 March 2026 10.54 (-9.84%) 11.50 10.05 - 11.50 0.7469 times
Fri 13 March 2026 11.69 (-0.43%) 11.69 11.07 - 12.00 0.4603 times
Fri 06 March 2026 11.74 (-2.09%) 12.50 11.01 - 12.90 0.3764 times

 weekly chart BestE

Monthly price and charts BestE

Strong monthly Stock price targets for BestE 508664 are 8.94 and 11.65

Monthly Target 18.39
Monthly Target 29.49
Monthly Target 311.1
Monthly Target 412.2
Monthly Target 513.81

Monthly price and volumes Best E

Date Closing Open Range Volume
Fri 15 May 2026 10.59 (-12.62%) 12.25 10.00 - 12.71 0.8758 times
Thu 30 April 2026 12.12 (28.25%) 9.75 9.50 - 13.00 0.6634 times
Mon 30 March 2026 9.45 (-21.18%) 12.50 8.60 - 12.90 0.496 times
Fri 27 February 2026 11.99 (10%) 10.97 9.90 - 13.49 0.617 times
Fri 30 January 2026 10.90 (-3.02%) 11.50 10.11 - 15.79 0.9913 times
Wed 31 December 2025 11.24 (-8.39%) 12.27 9.99 - 12.72 0.76 times
Fri 28 November 2025 12.27 (-9.04%) 13.49 11.29 - 14.95 2.4436 times
Fri 31 October 2025 13.49 (-3.3%) 13.95 13.01 - 14.71 0.4816 times
Tue 30 September 2025 13.95 (-6.75%) 14.79 13.50 - 16.99 1.0339 times
Fri 29 August 2025 14.96 (7.78%) 14.48 13.56 - 18.50 1.6374 times
Thu 31 July 2025 13.88 (-11.76%) 16.30 13.80 - 16.30 0.9034 times

 monthly chart BestE

Yearly price and charts BestE

Strong yearly Stock price targets for BestE 508664 are 6 and 13.19

Yearly Target 14.47
Yearly Target 27.53
Yearly Target 311.66
Yearly Target 414.72
Yearly Target 518.85

Yearly price and volumes Best E

Date Closing Open Range Volume
Fri 15 May 2026 10.59 (-5.78%) 11.50 8.60 - 15.79 0.2458 times
Wed 31 December 2025 11.24 (-34.11%) 16.98 9.99 - 19.49 0.8097 times
Tue 31 December 2024 17.06 (-16%) 20.03 14.50 - 21.65 1.6866 times
Fri 29 December 2023 20.31 (-61.64%) 55.55 18.20 - 66.95 4.719 times
Fri 30 December 2022 52.95 (92.55%) 28.85 20.60 - 55.00 0.224 times
Fri 31 December 2021 27.50 (71.88%) 16.50 16.20 - 32.70 1.0697 times
Thu 31 December 2020 16.00 (149.61%) 6.53 6.42 - 17.20 0.0534 times
Fri 27 December 2019 6.41 (-90.35%) 63.10 6.10 - 63.10 0.18 times
Mon 31 December 2018 66.40 (0%) 83.55 66.40 - 83.55 0.0119 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of BestE

Tomorrow's movement Prediction of Best E 508664 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Best E 508664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Best E 508664 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BestE (508664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BestE stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BestE in short term and the sell signal is strong.

BestE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BestE in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BestE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.09 and BestE 508664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BestE 508664 stock. Volume based technical analysis of BestE 508664 stock is negative.

BestE Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Best E 508664

DMA (daily moving average) of Best E 508664

DMA period DMA value
5 day DMA 11.06
12 day DMA 11.58
20 day DMA 11.93
35 day DMA 11.45
50 day DMA 11.45
100 day DMA 11.57
150 day DMA 12.03
200 day DMA 12.75

EMA (exponential moving average) of Best E 508664

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9811.1711.36
12 day EMA11.3911.5311.66
20 day EMA11.5411.6411.73
35 day EMA11.5611.6211.67
50 day EMA11.4411.4711.5

SMA (simple moving average) of Best E 508664

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0611.1611.21
12 day SMA11.5811.711.84
20 day SMA11.9312.0512.11
35 day SMA11.4511.4511.44
50 day SMA11.4511.4811.5
100 day SMA11.5711.5911.59
150 day SMA12.0312.0512.08
200 day SMA12.7512.7712.8

Fundamentals, profit and EPS of Best E 508664

EPS is -0.14 and PE is: -75.64

Last quarter profit: (September 2025 quarter) -0.10 crores (-266.67%)

Debt: 3.15 in crores

Market capitalization: 17.39

EPS is -0.04 and PE is: -264.75

Last quarter profit: (June 2025 quarter) 0.10 crores (-47.37%)

Debt: 2.09 in crores

Market capitalization: 25.21

Videos related to: BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top