ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BestE

Strong intraday Stock price targets for BestE are 13.47 and 14.64

Intraday Target 113.27
Intraday Target 213.66
Intraday Target 314.44
Intraday Target 414.83
Intraday Target 515.61

Daily price and volume Best E

Date Closing Open Range Volume
Mon 05 October 2026 14.05 (-3.1%) 14.50 14.05 - 15.22 0.1035 times
Thu 01 October 2026 14.50 (-3.33%) 14.00 14.00 - 14.50 1.4248 times
Tue 29 September 2026 15.00 (-1.83%) 14.93 14.93 - 15.00 0.2043 times
Mon 28 September 2026 15.28 (1.13%) 15.70 15.00 - 15.70 0.1741 times
Fri 25 September 2026 15.11 (-2.52%) 15.95 15.05 - 15.95 2.9174 times
Thu 24 September 2026 15.50 (-1.9%) 16.00 15.15 - 16.25 2.9219 times
Wed 23 September 2026 15.80 (0.64%) 15.85 15.10 - 15.85 0.6441 times
Tue 22 September 2026 15.70 (1.29%) 16.25 15.70 - 16.25 0.8521 times
Mon 21 September 2026 15.50 (1.31%) 15.75 15.05 - 15.75 0.1182 times
Fri 18 September 2026 15.30 (-4.08%) 15.95 15.30 - 15.95 0.6395 times
Thu 17 September 2026 15.95 (2.9%) 15.99 15.95 - 16.10 1.0482 times

Daily chart BestE

Weekly price and charts BestE

Strong weekly Stock price targets for BestE 508664 are 13.47 and 14.64

Weekly Target 113.27
Weekly Target 213.66
Weekly Target 314.44
Weekly Target 414.83
Weekly Target 515.61

Weekly price and volumes for Best E

Date Closing Open Range Volume
Mon 05 October 2026 14.05 (-3.1%) 14.50 14.05 - 15.22 0.0057 times
Thu 01 October 2026 14.50 (-4.04%) 15.70 14.00 - 15.70 0.1001 times
Fri 25 September 2026 15.11 (-1.24%) 15.75 15.05 - 16.25 0.4137 times
Fri 18 September 2026 15.30 (-0.33%) 15.80 15.27 - 16.10 0.2223 times
Fri 11 September 2026 15.35 (-3.58%) 15.90 14.43 - 16.00 0.8539 times
Fri 04 September 2026 15.92 (-10.61%) 17.00 15.80 - 17.00 0.1869 times
Fri 28 August 2026 17.81 (6.71%) 16.69 16.50 - 18.00 0.8563 times
Fri 21 August 2026 16.69 (-7.53%) 17.17 16.69 - 19.25 1.1367 times
Fri 14 August 2026 18.05 (-7.15%) 19.41 17.07 - 20.27 3.7887 times
Fri 07 August 2026 19.44 (7.11%) 19.04 17.45 - 19.74 2.4358 times
Fri 31 July 2026 18.15 (8.68%) 16.05 16.05 - 18.25 4.5319 times

weekly chart BestE

Monthly price and charts BestE

Strong monthly Stock price targets for BestE 508664 are 14.03 and 15.25

Monthly Target 113.2
Monthly Target 213.63
Monthly Target 314.423333333333
Monthly Target 414.85
Monthly Target 515.64

Monthly price and volumes Best E

Date Closing Open Range Volume
Mon 05 October 2026 14.05 (-6.33%) 14.00 14.00 - 15.22 0.0111 times
Tue 29 September 2026 15.00 (-11.35%) 16.22 14.43 - 16.90 0.2164 times
Mon 31 August 2026 16.92 (-6.78%) 19.04 16.50 - 20.27 1.0784 times
Fri 31 July 2026 18.15 (58.24%) 11.36 10.02 - 19.24 5.8213 times
Tue 30 June 2026 11.47 (-1.38%) 12.00 10.27 - 12.90 0.2405 times
Fri 29 May 2026 11.63 (-4.04%) 12.25 10.00 - 12.71 0.7056 times
Thu 30 April 2026 12.12 (28.25%) 9.75 9.50 - 13.00 0.4618 times
Mon 30 March 2026 9.45 (-21.18%) 12.50 8.60 - 12.90 0.3453 times
Fri 27 February 2026 11.99 (10%) 10.97 9.90 - 13.49 0.4295 times
Fri 30 January 2026 10.90 (-3.02%) 11.50 10.11 - 15.79 0.6901 times
Wed 31 December 2025 11.24 (-8.39%) 12.27 9.99 - 12.72 0.5291 times

monthly chart BestE

Yearly price and charts BestE

Strong yearly Stock price targets for BestE 508664 are 11.33 and 23

Yearly Target 12.64
Yearly Target 28.34
Yearly Target 314.306666666667
Yearly Target 420.01
Yearly Target 525.98

Yearly price and volumes Best E

Date Closing Open Range Volume
Mon 05 October 2026 14.05 (25%) 11.50 8.60 - 20.27 0.8969 times
Wed 31 December 2025 11.24 (-34.11%) 16.98 9.99 - 19.49 0.7494 times
Tue 31 December 2024 17.06 (-16%) 20.03 14.50 - 21.65 1.5612 times
Fri 29 December 2023 20.31 (-61.64%) 55.55 18.20 - 66.95 4.368 times
Fri 30 December 2022 52.95 (92.55%) 28.85 20.60 - 55.00 0.2073 times
Fri 31 December 2021 27.50 (71.88%) 16.50 16.20 - 32.70 0.9902 times
Thu 31 December 2020 16.00 (149.61%) 6.53 6.42 - 17.20 0.0494 times
Fri 27 December 2019 6.41 (-90.35%) 63.10 6.10 - 63.10 0.1667 times
Mon 31 December 2018 66.40 (0%) 83.55 66.40 - 83.55 0.011 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of BestE

Tomorrow's movement Prediction of Best E 508664 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Best E 508664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BestE (508664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BestE stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BestE in short term and the sell signal is strong.

BestE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BestE in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BestE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.24 and BestE 508664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BestE 508664 stock. Volume based technical analysis of BestE 508664 stock is negative.

BestE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Best E 508664

DMA (daily moving average) of Best E 508664

DMA period DMA value
5 day DMA 14.79
12 day DMA 15.27
20 day DMA 15.39
35 day DMA 16.27
50 day DMA 16.8
100 day DMA 14.44
150 day DMA 13.47
200 day DMA 13.01

EMA (exponential moving average) of Best E 508664

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6915.0115.26
12 day EMA15.1215.3215.47
20 day EMA15.4715.6215.74
35 day EMA16.0316.1516.25
50 day EMA16.6216.7316.82

SMA (simple moving average) of Best E 508664

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7915.0815.34
12 day SMA15.2715.3915.46
20 day SMA15.3915.4915.58
35 day SMA16.2716.4116.55
50 day SMA16.816.8516.9
100 day SMA14.4414.4114.4
150 day SMA13.4713.4613.44
200 day SMA13.011312.98

Fundamentals, profit and EPS of Best E 508664

EPS is -0.14 and PE is: -100.36

Last quarter profit: (September 2025 quarter) -0.10 crores (-266.67%)

Debt: 3.15 in crores

Market capitalization: 17.39

EPS is -0.04 and PE is: -351.25

Last quarter profit: (June 2025 quarter) 0.10 crores (-47.37%)

Debt: 2.09 in crores

Market capitalization: 25.21

Videos related to: BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top