ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508664 Historical charts - BEST E.HOTEL

Historical charts for Stock 508664 - Share BEST E.HOTEL trades in BSE

Moving Averages for

  • 5Day Average: 11.68
  • 12Day Average: 11.4
  • 20Day Average: 11.22
  • 50Day Average: 11.86
  • 100Day Average: 13.17
  • 150Day Average: 13.77

508664 Indicators & signals

Indicator MACD (12,26,9)

11.46, 11.48, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 16.85, 19.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508664 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 11.56 11.32 to 11.74 -1.53% 0.25 times
13 Tue Jan 2026 11.74 11.12 to 12.50 0.86% 1.33 times
12 Mon Jan 2026 11.64 10.11 to 11.70 -0.51% 0.83 times
09 Fri Jan 2026 11.70 11.01 to 12.50 -0.43% 0.33 times
08 Thu Jan 2026 11.75 11.25 to 12.00 1.82% 1.44 times
07 Wed Jan 2026 11.54 10.96 to 11.75 2.49% 0.55 times
06 Tue Jan 2026 11.26 10.56 to 11.49 6.53% 2.05 times
05 Mon Jan 2026 10.57 10.56 to 11.49 -5.71% 0.34 times
02 Fri Jan 2026 11.21 10.50 to 11.80 -1.58% 2.68 times
01 Thu Jan 2026 11.39 10.97 to 11.50 1.33% 0.34 times
31 Wed Dec 2025 11.24 10.81 to 11.43 0.45% 0.12 times
30 Tue Dec 2025 11.19 10.91 to 11.45 -0.27% 0.17 times

Technical analysis forecast of 508664 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508664 508664 at this time. Stock is rising and might rise more.

It appears as if 508664 508664 gave a large move recently.

Stock of 508664 (508664) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 508664 is bullish for shortterm, and stock might move up till 11.8 or till 12.3. Use a stoploss of 11.44 and if this stock hits its stoploss, then it can fall down till 11.05

Tomorrow's movement Prediction of 508664 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508664 Historical charts - Share BEST E.HOTEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508664 Historical charts - Share BEST E.HOTEL

 

Back to top