ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BestE

Strong intraday Stock price targets for BestE are 14.08 and 14.78

Intraday Target 113.6
Intraday Target 213.85
Intraday Target 314.3
Intraday Target 414.55
Intraday Target 515

Daily price and volume Best E

Date Closing Open Range Volume
Tue 06 October 2026 14.10 (0.36%) 14.05 14.05 - 14.75 0.6601 times
Mon 05 October 2026 14.05 (-3.1%) 14.50 14.05 - 15.22 0.1033 times
Thu 01 October 2026 14.50 (-3.33%) 14.00 14.00 - 14.50 1.4216 times
Tue 29 September 2026 15.00 (-1.83%) 14.93 14.93 - 15.00 0.2039 times
Mon 28 September 2026 15.28 (1.13%) 15.70 15.00 - 15.70 0.1737 times
Fri 25 September 2026 15.11 (-2.52%) 15.95 15.05 - 15.95 2.911 times
Thu 24 September 2026 15.50 (-1.9%) 16.00 15.15 - 16.25 2.9155 times
Wed 23 September 2026 15.80 (0.64%) 15.85 15.10 - 15.85 0.6427 times
Tue 22 September 2026 15.70 (1.29%) 16.25 15.70 - 16.25 0.8502 times
Mon 21 September 2026 15.50 (1.31%) 15.75 15.05 - 15.75 0.1179 times
Fri 18 September 2026 15.30 (-4.08%) 15.95 15.30 - 15.95 0.6381 times

 Daily chart BestE

Weekly price and charts BestE

Strong weekly Stock price targets for BestE 508664 are 13.49 and 14.66

Weekly Target 113.29
Weekly Target 213.69
Weekly Target 314.456666666667
Weekly Target 414.86
Weekly Target 515.63

Weekly price and volumes for Best E

Date Closing Open Range Volume
Tue 06 October 2026 14.10 (-2.76%) 14.50 14.05 - 15.22 0.0423 times
Thu 01 October 2026 14.50 (-4.04%) 15.70 14.00 - 15.70 0.0997 times
Fri 25 September 2026 15.11 (-1.24%) 15.75 15.05 - 16.25 0.4122 times
Fri 18 September 2026 15.30 (-0.33%) 15.80 15.27 - 16.10 0.2215 times
Fri 11 September 2026 15.35 (-3.58%) 15.90 14.43 - 16.00 0.8508 times
Fri 04 September 2026 15.92 (-10.61%) 17.00 15.80 - 17.00 0.1862 times
Fri 28 August 2026 17.81 (6.71%) 16.69 16.50 - 18.00 0.8531 times
Fri 21 August 2026 16.69 (-7.53%) 17.17 16.69 - 19.25 1.1325 times
Fri 14 August 2026 18.05 (-7.15%) 19.41 17.07 - 20.27 3.7748 times
Fri 07 August 2026 19.44 (7.11%) 19.04 17.45 - 19.74 2.4269 times
Fri 31 July 2026 18.15 (8.68%) 16.05 16.05 - 18.25 4.5153 times

 weekly chart BestE

Monthly price and charts BestE

Strong monthly Stock price targets for BestE 508664 are 14.05 and 15.27

Monthly Target 113.22
Monthly Target 213.66
Monthly Target 314.44
Monthly Target 414.88
Monthly Target 515.66

Monthly price and volumes Best E

Date Closing Open Range Volume
Tue 06 October 2026 14.10 (-6%) 14.00 14.00 - 15.22 0.0159 times
Tue 29 September 2026 15.00 (-11.35%) 16.22 14.43 - 16.90 0.2163 times
Mon 31 August 2026 16.92 (-6.78%) 19.04 16.50 - 20.27 1.0779 times
Fri 31 July 2026 18.15 (58.24%) 11.36 10.02 - 19.24 5.8185 times
Tue 30 June 2026 11.47 (-1.38%) 12.00 10.27 - 12.90 0.2404 times
Fri 29 May 2026 11.63 (-4.04%) 12.25 10.00 - 12.71 0.7053 times
Thu 30 April 2026 12.12 (28.25%) 9.75 9.50 - 13.00 0.4616 times
Mon 30 March 2026 9.45 (-21.18%) 12.50 8.60 - 12.90 0.3451 times
Fri 27 February 2026 11.99 (10%) 10.97 9.90 - 13.49 0.4293 times
Fri 30 January 2026 10.90 (-3.02%) 11.50 10.11 - 15.79 0.6898 times
Wed 31 December 2025 11.24 (-8.39%) 12.27 9.99 - 12.72 0.5288 times

 monthly chart BestE

Yearly price and charts BestE

Strong yearly Stock price targets for BestE 508664 are 11.35 and 23.02

Yearly Target 12.65
Yearly Target 28.38
Yearly Target 314.323333333333
Yearly Target 420.05
Yearly Target 525.99

Yearly price and volumes Best E

Date Closing Open Range Volume
Tue 06 October 2026 14.10 (25.44%) 11.50 8.60 - 20.27 0.8973 times
Wed 31 December 2025 11.24 (-34.11%) 16.98 9.99 - 19.49 0.7494 times
Tue 31 December 2024 17.06 (-16%) 20.03 14.50 - 21.65 1.5611 times
Fri 29 December 2023 20.31 (-61.64%) 55.55 18.20 - 66.95 4.3678 times
Fri 30 December 2022 52.95 (92.55%) 28.85 20.60 - 55.00 0.2073 times
Fri 31 December 2021 27.50 (71.88%) 16.50 16.20 - 32.70 0.9901 times
Thu 31 December 2020 16.00 (149.61%) 6.53 6.42 - 17.20 0.0494 times
Fri 27 December 2019 6.41 (-90.35%) 63.10 6.10 - 63.10 0.1666 times
Mon 31 December 2018 66.40 (0%) 83.55 66.40 - 83.55 0.011 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of BestE

Tomorrow's movement Prediction of Best E 508664 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Best E 508664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BestE (508664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BestE stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BestE in short term and the sell signal is strong.

BestE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BestE in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BestE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.16 and BestE 508664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BestE 508664 stock. Volume based technical analysis of BestE 508664 stock is negative.

BestE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Best E 508664

DMA (daily moving average) of Best E 508664

DMA period DMA value
5 day DMA 14.59
12 day DMA 15.15
20 day DMA 15.27
35 day DMA 16.16
50 day DMA 16.74
100 day DMA 14.47
150 day DMA 13.49
200 day DMA 13.03

EMA (exponential moving average) of Best E 508664

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.6915.01
12 day EMA14.9615.1215.32
20 day EMA15.3415.4715.62
35 day EMA15.9316.0416.16
50 day EMA16.5416.6416.75

SMA (simple moving average) of Best E 508664

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.7915.08
12 day SMA15.1515.2715.39
20 day SMA15.2715.3915.49
35 day SMA16.1616.2716.41
50 day SMA16.7416.816.85
100 day SMA14.4714.4414.41
150 day SMA13.4913.4713.46
200 day SMA13.0313.0113

Fundamentals, profit and EPS of Best E 508664

EPS is -0.14 and PE is: -100.71

Last quarter profit: (September 2025 quarter) -0.10 crores (-266.67%)

Debt: 3.15 in crores

Market capitalization: 17.39

EPS is -0.04 and PE is: -352.5

Last quarter profit: (June 2025 quarter) 0.10 crores (-47.37%)

Debt: 2.09 in crores

Market capitalization: 25.21

Videos related to: BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top