ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BestE

Strong intraday Stock price targets for BestE are 11.13 and 11.17

Intraday Target 111.12
Intraday Target 211.14
Intraday Target 311.163333333333
Intraday Target 411.18
Intraday Target 511.2

Daily price and volume Best E

Date Closing Open Range Volume
Fri 22 May 2026 11.15 (-0.36%) 11.19 11.15 - 11.19 0.0368 times
Thu 21 May 2026 11.19 (-1.58%) 11.42 10.75 - 11.42 0.4086 times
Wed 20 May 2026 11.37 (2.62%) 11.03 10.82 - 11.40 0.1652 times
Tue 19 May 2026 11.08 (-1.42%) 11.63 10.75 - 11.63 0.1819 times
Mon 18 May 2026 11.24 (6.14%) 10.99 10.52 - 11.75 0.769 times
Fri 15 May 2026 10.59 (-1.94%) 11.99 10.00 - 11.99 2.6335 times
Thu 14 May 2026 10.80 (-1.64%) 10.97 10.10 - 11.54 0.6075 times
Wed 13 May 2026 10.98 (-4.19%) 11.46 10.31 - 11.99 2.8866 times
Tue 12 May 2026 11.46 (-0.26%) 11.49 10.80 - 11.49 1.1025 times
Mon 11 May 2026 11.49 (3.7%) 10.65 10.65 - 11.49 1.2082 times
Fri 08 May 2026 11.08 (0.45%) 11.39 10.94 - 11.39 2.1739 times

 Daily chart BestE

Weekly price and charts BestE

Strong weekly Stock price targets for BestE 508664 are 10.84 and 12.07

Weekly Target 19.91
Weekly Target 210.53
Weekly Target 311.14
Weekly Target 411.76
Weekly Target 512.37

Weekly price and volumes for Best E

Date Closing Open Range Volume
Fri 22 May 2026 11.15 (5.29%) 10.99 10.52 - 11.75 0.2733 times
Fri 15 May 2026 10.59 (-4.42%) 10.65 10.00 - 11.99 1.4769 times
Fri 08 May 2026 11.08 (-8.58%) 12.25 10.94 - 12.71 3.0759 times
Thu 30 April 2026 12.12 (-1.46%) 12.22 11.13 - 12.69 0.5843 times
Thu 23 April 2026 12.30 (-3.91%) 12.25 11.23 - 13.00 0.4982 times
Fri 17 April 2026 12.80 (4.58%) 12.99 11.11 - 13.00 0.1507 times
Fri 10 April 2026 12.24 (20.71%) 9.53 9.53 - 12.50 2.1901 times
Thu 02 April 2026 10.14 (-0.49%) 10.23 8.60 - 10.23 0.1742 times
Fri 27 March 2026 10.19 (-3.32%) 10.03 9.51 - 10.76 0.8148 times
Fri 20 March 2026 10.54 (-9.84%) 11.50 10.05 - 11.50 0.7616 times
Fri 13 March 2026 11.69 (-0.43%) 11.69 11.07 - 12.00 0.4693 times

 weekly chart BestE

Monthly price and charts BestE

Strong monthly Stock price targets for BestE 508664 are 9.22 and 11.93

Monthly Target 18.58
Monthly Target 29.86
Monthly Target 311.286666666667
Monthly Target 412.57
Monthly Target 514

Monthly price and volumes Best E

Date Closing Open Range Volume
Fri 22 May 2026 11.15 (-8%) 12.25 10.00 - 12.71 0.9235 times
Thu 30 April 2026 12.12 (28.25%) 9.75 9.50 - 13.00 0.6599 times
Mon 30 March 2026 9.45 (-21.18%) 12.50 8.60 - 12.90 0.4934 times
Fri 27 February 2026 11.99 (10%) 10.97 9.90 - 13.49 0.6137 times
Fri 30 January 2026 10.90 (-3.02%) 11.50 10.11 - 15.79 0.9861 times
Wed 31 December 2025 11.24 (-8.39%) 12.27 9.99 - 12.72 0.756 times
Fri 28 November 2025 12.27 (-9.04%) 13.49 11.29 - 14.95 2.4309 times
Fri 31 October 2025 13.49 (-3.3%) 13.95 13.01 - 14.71 0.479 times
Tue 30 September 2025 13.95 (-6.75%) 14.79 13.50 - 16.99 1.0285 times
Fri 29 August 2025 14.96 (7.78%) 14.48 13.56 - 18.50 1.6288 times
Thu 31 July 2025 13.88 (-11.76%) 16.30 13.80 - 16.30 0.8986 times

 monthly chart BestE

Yearly price and charts BestE

Strong yearly Stock price targets for BestE 508664 are 6.28 and 13.47

Yearly Target 14.66
Yearly Target 27.9
Yearly Target 311.846666666667
Yearly Target 415.09
Yearly Target 519.04

Yearly price and volumes Best E

Date Closing Open Range Volume
Fri 22 May 2026 11.15 (-0.8%) 11.50 8.60 - 15.79 0.2492 times
Wed 31 December 2025 11.24 (-34.11%) 16.98 9.99 - 19.49 0.8093 times
Tue 31 December 2024 17.06 (-16%) 20.03 14.50 - 21.65 1.686 times
Fri 29 December 2023 20.31 (-61.64%) 55.55 18.20 - 66.95 4.7171 times
Fri 30 December 2022 52.95 (92.55%) 28.85 20.60 - 55.00 0.2239 times
Fri 31 December 2021 27.50 (71.88%) 16.50 16.20 - 32.70 1.0693 times
Thu 31 December 2020 16.00 (149.61%) 6.53 6.42 - 17.20 0.0534 times
Fri 27 December 2019 6.41 (-90.35%) 63.10 6.10 - 63.10 0.18 times
Mon 31 December 2018 66.40 (0%) 83.55 66.40 - 83.55 0.0119 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of BestE

Tomorrow's movement Prediction of Best E 508664 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Best E 508664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BestE (508664) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BestE stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BestE in short term and the sell signal is strong.

BestE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BestE in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BestE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.02 and BestE 508664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BestE 508664 stock. Volume based technical analysis of BestE 508664 stock is negative.

BestE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Best E 508664

DMA (daily moving average) of Best E 508664

DMA period DMA value
5 day DMA 11.21
12 day DMA 11.12
20 day DMA 11.59
35 day DMA 11.57
50 day DMA 11.38
100 day DMA 11.59
150 day DMA 11.94
200 day DMA 12.66

EMA (exponential moving average) of Best E 508664

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.1811.17
12 day EMA11.2911.3211.34
20 day EMA11.411.4311.46
35 day EMA11.4111.4311.44
50 day EMA11.4111.4211.43

SMA (simple moving average) of Best E 508664

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2111.0911.02
12 day SMA11.1211.2511.34
20 day SMA11.5911.6611.7
35 day SMA11.5711.5511.51
50 day SMA11.3811.3911.4
100 day SMA11.5911.5911.59
150 day SMA11.9411.9611.98
200 day SMA12.6612.6812.69

Fundamentals, profit and EPS of Best E 508664

EPS is -0.14 and PE is: -79.64

Last quarter profit: (September 2025 quarter) -0.10 crores (-266.67%)

Debt: 3.15 in crores

Market capitalization: 17.39

EPS is -0.04 and PE is: -278.75

Last quarter profit: (June 2025 quarter) 0.10 crores (-47.37%)

Debt: 2.09 in crores

Market capitalization: 25.21

Videos related to: BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top