ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BestE

Strong intraday Stock price targets for BestE are 17.16 and 18.63

Intraday Target 115.96
Intraday Target 216.88
Intraday Target 317.426666666667
Intraday Target 418.35
Intraday Target 518.9

Daily price and volume Best E

Date Closing Open Range Volume
Fri 28 August 2026 17.81 (3.07%) 16.93 16.50 - 17.97 0.2108 times
Thu 27 August 2026 17.28 (-0.12%) 17.29 16.80 - 17.29 0.2649 times
Wed 26 August 2026 17.30 (-1.14%) 18.00 16.70 - 18.00 1.1837 times
Tue 25 August 2026 17.50 (4.79%) 16.70 16.70 - 17.50 1.7091 times
Mon 24 August 2026 16.70 (0.06%) 16.69 16.64 - 16.99 0.928 times
Fri 21 August 2026 16.69 (-4.95%) 17.55 16.69 - 18.24 4.5404 times
Thu 20 August 2026 17.56 (-2.44%) 17.50 17.50 - 17.56 0.0344 times
Wed 19 August 2026 18.00 (-4.51%) 17.91 17.91 - 18.50 1.0383 times
Tue 18 August 2026 18.85 (-0.11%) 19.25 18.85 - 19.25 0.0732 times
Mon 17 August 2026 18.87 (4.54%) 17.17 17.17 - 18.95 0.0171 times
Fri 14 August 2026 18.05 (0.5%) 17.96 17.07 - 18.70 8.4537 times

Daily chart BestE

Weekly price and charts BestE

Strong weekly Stock price targets for BestE 508664 are 17.16 and 18.66

Weekly Target 115.94
Weekly Target 216.87
Weekly Target 317.436666666667
Weekly Target 418.37
Weekly Target 518.94

Weekly price and volumes for Best E

Date Closing Open Range Volume
Fri 28 August 2026 17.81 (6.71%) 16.69 16.50 - 18.00 0.1591 times
Fri 21 August 2026 16.69 (-7.53%) 17.17 16.69 - 19.25 0.2112 times
Fri 14 August 2026 18.05 (-7.15%) 19.41 17.07 - 20.27 0.7039 times
Fri 07 August 2026 19.44 (7.11%) 19.04 17.45 - 19.74 0.4526 times
Fri 31 July 2026 18.15 (8.68%) 16.05 16.05 - 18.25 0.842 times
Fri 24 July 2026 16.70 (-5.49%) 17.65 16.05 - 19.24 1.4537 times
Fri 17 July 2026 17.67 (58.33%) 11.16 10.60 - 18.90 5.5785 times
Fri 10 July 2026 11.16 (4.2%) 10.31 10.31 - 11.48 0.1158 times
Fri 03 July 2026 10.71 (-8.7%) 11.67 10.02 - 11.74 0.3413 times
Thu 25 June 2026 11.73 (1.91%) 11.51 11.01 - 12.90 0.1419 times
Fri 19 June 2026 11.51 (1.5%) 11.50 10.90 - 11.99 0.064 times

weekly chart BestE

Monthly price and charts BestE

Strong monthly Stock price targets for BestE 508664 are 15.27 and 19.04

Monthly Target 114.42
Monthly Target 216.12
Monthly Target 318.193333333333
Monthly Target 419.89
Monthly Target 521.96

Monthly price and volumes Best E

Date Closing Open Range Volume
Fri 28 August 2026 17.81 (-1.87%) 19.04 16.50 - 20.27 0.8945 times
Fri 31 July 2026 18.15 (58.24%) 11.36 10.02 - 19.24 4.8521 times
Tue 30 June 2026 11.47 (-1.38%) 12.00 10.27 - 12.90 0.2004 times
Fri 29 May 2026 11.63 (-4.04%) 12.25 10.00 - 12.71 0.5882 times
Thu 30 April 2026 12.12 (28.25%) 9.75 9.50 - 13.00 0.3849 times
Mon 30 March 2026 9.45 (-21.18%) 12.50 8.60 - 12.90 0.2878 times
Fri 27 February 2026 11.99 (10%) 10.97 9.90 - 13.49 0.358 times
Fri 30 January 2026 10.90 (-3.02%) 11.50 10.11 - 15.79 0.5752 times
Wed 31 December 2025 11.24 (-8.39%) 12.27 9.99 - 12.72 0.441 times
Fri 28 November 2025 12.27 (-9.04%) 13.49 11.29 - 14.95 1.4179 times
Fri 31 October 2025 13.49 (-3.3%) 13.95 13.01 - 14.71 0.2794 times

monthly chart BestE

Yearly price and charts BestE

Strong yearly Stock price targets for BestE 508664 are 13.21 and 24.88

Yearly Target 13.89
Yearly Target 210.85
Yearly Target 315.56
Yearly Target 422.52
Yearly Target 527.23

Yearly price and volumes Best E

Date Closing Open Range Volume
Fri 28 August 2026 17.81 (58.45%) 11.50 8.60 - 20.27 0.878 times
Wed 31 December 2025 11.24 (-34.11%) 16.98 9.99 - 19.49 0.7512 times
Tue 31 December 2024 17.06 (-16%) 20.03 14.50 - 21.65 1.5648 times
Fri 29 December 2023 20.31 (-61.64%) 55.55 18.20 - 66.95 4.3781 times
Fri 30 December 2022 52.95 (92.55%) 28.85 20.60 - 55.00 0.2078 times
Fri 31 December 2021 27.50 (71.88%) 16.50 16.20 - 32.70 0.9925 times
Thu 31 December 2020 16.00 (149.61%) 6.53 6.42 - 17.20 0.0495 times
Fri 27 December 2019 6.41 (-90.35%) 63.10 6.10 - 63.10 0.167 times
Mon 31 December 2018 66.40 (0%) 83.55 66.40 - 83.55 0.011 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of BestE

Tomorrow's movement Prediction of Best E 508664 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Best E 508664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Best E 508664 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BestE (508664) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BestE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BestE in short term but the sell signal is initial and weak.

BestE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BestE in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BestE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and BestE 508664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BestE 508664 stock. Volume based technical analysis of BestE 508664 stock is negative.

BestE Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Best E 508664

DMA (daily moving average) of Best E 508664

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.71
20 day DMA 18.15
35 day DMA 17.52
50 day DMA 15.64
100 day DMA 13.61
150 day DMA 12.95
200 day DMA 12.68

EMA (exponential moving average) of Best E 508664

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.3317.36
12 day EMA17.6517.6217.68
20 day EMA17.5617.5317.56
35 day EMA16.5716.516.45
50 day EMA15.4815.3815.3

SMA (simple moving average) of Best E 508664

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.0917.15
12 day SMA17.7117.7917.98
20 day SMA18.1518.1618.18
35 day SMA17.5217.3317.15
50 day SMA15.6415.5215.41
100 day SMA13.6113.5213.45
150 day SMA12.9512.9112.87
200 day SMA12.6812.6612.64

Fundamentals, profit and EPS of Best E 508664

EPS is -0.14 and PE is: -127.21

Last quarter profit: (September 2025 quarter) -0.10 crores (-266.67%)

Debt: 3.15 in crores

Market capitalization: 17.39

EPS is -0.04 and PE is: -445.25

Last quarter profit: (June 2025 quarter) 0.10 crores (-47.37%)

Debt: 2.09 in crores

Market capitalization: 25.21

Videos related to: BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top