Munafa Stock Market Course + Intraday & FNO calls 
Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508136
- 508136 Experts view
- Tomorrow's Movement 508136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnaltd
Strong intraday Stock price targets for Bnaltd are 384.58 and 404.28
| Intraday Target 1 | 368.3 |
| Intraday Target 2 | 381.15 |
| Intraday Target 3 | 388 |
| Intraday Target 4 | 400.85 |
| Intraday Target 5 | 407.7 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 394.00 (0.27%) | 375.15 | 375.15 - 394.85 | 0.0109 times | Wed 03 December 2025 | 392.95 (0.98%) | 389.15 | 389.00 - 394.90 | 0.0164 times | Tue 02 December 2025 | 389.15 (-0.47%) | 391.00 | 387.00 - 391.00 | 0.0873 times | Mon 01 December 2025 | 391.00 (-1.01%) | 395.05 | 391.00 - 405.00 | 0.8322 times | Fri 28 November 2025 | 395.00 (-0.85%) | 414.00 | 392.50 - 414.00 | 4.6166 times | Thu 27 November 2025 | 398.40 (-3.52%) | 391.05 | 390.00 - 412.95 | 2.7149 times | Tue 25 November 2025 | 412.95 (1.96%) | 439.85 | 412.95 - 439.85 | 0.1801 times | Mon 24 November 2025 | 405.00 (-1.11%) | 371.00 | 371.00 - 441.95 | 1.1924 times | Fri 21 November 2025 | 409.55 (-7.08%) | 413.10 | 405.25 - 413.10 | 0.2592 times | Thu 20 November 2025 | 440.75 (1.88%) | 400.25 | 400.25 - 440.95 | 0.09 times | Wed 19 November 2025 | 432.60 (0%) | 430.00 | 430.00 - 432.60 | 0.0109 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 369.65 and 399.5
| Weekly Target 1 | 361.53 |
| Weekly Target 2 | 377.77 |
| Weekly Target 3 | 391.38333333333 |
| Weekly Target 4 | 407.62 |
| Weekly Target 5 | 421.23 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 394.00 (-0.25%) | 395.05 | 375.15 - 405.00 | 0.4454 times | Fri 28 November 2025 | 395.00 (-3.55%) | 371.00 | 371.00 - 441.95 | 4.0945 times | Fri 21 November 2025 | 409.55 (-7.55%) | 414.25 | 398.00 - 442.80 | 0.611 times | Fri 14 November 2025 | 443.00 (10.5%) | 444.95 | 396.20 - 445.00 | 1.0384 times | Fri 07 November 2025 | 400.90 (-2.21%) | 438.95 | 400.00 - 444.95 | 0.9087 times | Fri 31 October 2025 | 409.95 (-0.01%) | 410.00 | 392.30 - 430.00 | 0.7008 times | Mon 20 October 2025 | 410.00 (2.46%) | 408.15 | 408.15 - 410.00 | 0.1348 times | Fri 17 October 2025 | 400.15 (-1.72%) | 410.00 | 400.00 - 413.90 | 0.7303 times | Fri 10 October 2025 | 407.15 (-0.67%) | 410.80 | 406.00 - 415.00 | 0.3286 times | Fri 03 October 2025 | 409.90 (0.18%) | 410.50 | 400.00 - 419.80 | 1.0076 times | Fri 26 September 2025 | 409.15 (-5.85%) | 454.00 | 400.00 - 454.00 | 1.924 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 369.65 and 399.5
| Monthly Target 1 | 361.53 |
| Monthly Target 2 | 377.77 |
| Monthly Target 3 | 391.38333333333 |
| Monthly Target 4 | 407.62 |
| Monthly Target 5 | 421.23 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 394.00 (-0.25%) | 395.05 | 375.15 - 405.00 | 0.0761 times | Fri 28 November 2025 | 395.00 (-3.65%) | 438.95 | 371.00 - 445.00 | 1.136 times | Fri 31 October 2025 | 409.95 (-1.75%) | 417.00 | 392.30 - 430.00 | 0.4719 times | Tue 30 September 2025 | 417.25 (-4.63%) | 437.50 | 400.00 - 474.00 | 0.8927 times | Fri 29 August 2025 | 437.50 (-1.97%) | 457.80 | 418.00 - 509.90 | 0.3538 times | Thu 31 July 2025 | 446.30 (-4.02%) | 464.95 | 446.00 - 499.95 | 0.3967 times | Mon 30 June 2025 | 465.00 (1.09%) | 487.50 | 415.00 - 489.90 | 1.8685 times | Fri 30 May 2025 | 460.00 (-11.92%) | 523.50 | 451.00 - 638.95 | 2.4739 times | Wed 30 April 2025 | 522.25 (10.74%) | 471.00 | 471.00 - 625.00 | 0.7963 times | Fri 28 March 2025 | 471.60 (-2.51%) | 456.00 | 440.40 - 555.00 | 1.5341 times | Fri 28 February 2025 | 483.75 (-19.38%) | 571.00 | 441.20 - 684.90 | 1.348 times |
Yearly price and charts Bnaltd
Strong yearly Stock price targets for Bnaltd 508136 are 223.55 and 541.45
| Yearly Target 1 | 166.73 |
| Yearly Target 2 | 280.37 |
| Yearly Target 3 | 484.63333333333 |
| Yearly Target 4 | 598.27 |
| Yearly Target 5 | 802.53 |
Yearly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 394.00 (-25.63%) | 530.20 | 371.00 - 688.90 | 0.2006 times | Tue 31 December 2024 | 529.75 (51.79%) | 340.30 | 334.10 - 734.40 | 0.8464 times | Fri 29 December 2023 | 349.00 (16.39%) | 300.00 | 216.70 - 391.00 | 1.3762 times | Fri 30 December 2022 | 299.85 (28.22%) | 235.00 | 206.00 - 383.00 | 1.9476 times | Fri 31 December 2021 | 233.85 (39.2%) | 170.00 | 123.00 - 292.00 | 2.6102 times | Thu 31 December 2020 | 168.00 (13.51%) | 140.00 | 89.80 - 218.00 | 0.5709 times | Tue 31 December 2019 | 148.00 (-22.92%) | 230.00 | 110.00 - 230.00 | 0.3893 times | Mon 31 December 2018 | 192.00 (0%) | 192.50 | 171.05 - 221.00 | 0.0588 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bnaltd
Tomorrow's movement Prediction of Bnaltd 508136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 402.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnaltd 508136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnaltd 508136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 17 points
Upper Bollinger band is at 447 and lower is at 379, while middle bands are at 396 and 430
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bnaltd (508136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bnaltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bnaltd in short term and the sell signal is strong.
Bnaltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bnaltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnaltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.84 and Bnaltd 508136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnaltd 508136 stock. Volume based technical analysis of Bnaltd 508136 stock is negative.
Bnaltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 392.42 |
| 12 day DMA | 407.83 |
| 20 day DMA | 412.39 |
| 35 day DMA | 412.23 |
| 50 day DMA | 415.94 |
| 100 day DMA | 434.82 |
| 150 day DMA | 460.04 |
| 200 day DMA | 480.08 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.02 | 395.53 | 396.82 |
| 12 day EMA | 402.94 | 404.56 | 406.67 |
| 20 day EMA | 407.76 | 409.21 | 410.92 |
| 35 day EMA | 412.67 | 413.77 | 415 |
| 50 day EMA | 414.91 | 415.76 | 416.69 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.42 | 393.3 | 397.3 |
| 12 day SMA | 407.83 | 411.02 | 415.19 |
| 20 day SMA | 412.39 | 414.58 | 415.43 |
| 35 day SMA | 412.23 | 412.83 | 413.31 |
| 50 day SMA | 415.94 | 416.81 | 417.7 |
| 100 day SMA | 434.82 | 435.63 | 436.5 |
| 150 day SMA | 460.04 | 460.52 | 460.99 |
| 200 day SMA | 480.08 | 480.91 | 481.84 |
Fundamentals, profit and EPS of Bnaltd 508136
EPS is 30.00 and PE is: 13.13
Last quarter profit: (June 2025 quarter) -2.29 crores (35.35%)
Debt: 67.40 in crores
Market capitalization: 135.62
EPS is 26.58 and PE is: 14.82
Last quarter profit: (March 2025 quarter) -10.80 crores (29.32%)
Debt: 67.40 in crores
Market capitalization: 142.60
Videos related to: Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
