ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bnaltd

Strong intraday Stock price targets for Bnaltd are 407.25 and 408.35

Intraday Target 1407.07
Intraday Target 2407.43
Intraday Target 3408.16666666667
Intraday Target 4408.53
Intraday Target 5409.27

Daily price and volume Bnaltd

Date Closing Open Range Volume
Wed 24 December 2025 407.80 (-0.51%) 408.90 407.80 - 408.90 0.0584 times
Tue 23 December 2025 409.90 (-0.13%) 385.50 385.50 - 409.90 1.4682 times
Mon 22 December 2025 410.45 (3.86%) 409.00 400.05 - 413.00 1.2053 times
Thu 18 December 2025 395.20 (-4.77%) 390.30 390.30 - 410.00 3.1994 times
Tue 16 December 2025 415.00 (0%) 388.05 388.05 - 415.00 0.0804 times
Mon 15 December 2025 415.00 (6.12%) 418.80 397.10 - 418.80 2.7831 times
Fri 12 December 2025 391.05 (-4.61%) 408.00 391.05 - 408.00 0.011 times
Thu 11 December 2025 409.95 (6.26%) 375.50 375.50 - 423.95 0.5369 times
Wed 10 December 2025 385.80 (-2.43%) 395.40 353.95 - 395.40 0.3798 times
Tue 09 December 2025 395.40 (2.61%) 434.40 390.10 - 434.40 0.2776 times
Mon 08 December 2025 385.35 (-1.03%) 389.35 380.00 - 390.00 0.6282 times

 Daily chart Bnaltd

Weekly price and charts Bnaltd

Strong weekly Stock price targets for Bnaltd 508136 are 382.9 and 410.4

Weekly Target 1374.6
Weekly Target 2391.2
Weekly Target 3402.1
Weekly Target 4418.7
Weekly Target 5429.6

Weekly price and volumes for Bnaltd

Date Closing Open Range Volume
Wed 24 December 2025 407.80 (3.19%) 409.00 385.50 - 413.00 0.7746 times
Thu 18 December 2025 395.20 (1.06%) 418.80 388.05 - 418.80 1.719 times
Fri 12 December 2025 391.05 (0.44%) 389.35 353.95 - 434.40 0.5198 times
Fri 05 December 2025 389.35 (-1.43%) 395.05 375.15 - 439.95 0.9454 times
Fri 28 November 2025 395.00 (-3.55%) 371.00 371.00 - 441.95 3.3033 times
Fri 21 November 2025 409.55 (-7.55%) 414.25 398.00 - 442.80 0.4929 times
Fri 14 November 2025 443.00 (10.5%) 444.95 396.20 - 445.00 0.8377 times
Fri 07 November 2025 400.90 (-2.21%) 438.95 400.00 - 444.95 0.7331 times
Fri 31 October 2025 409.95 (-0.01%) 410.00 392.30 - 430.00 0.5654 times
Mon 20 October 2025 410.00 (2.46%) 408.15 408.15 - 410.00 0.1087 times
Fri 17 October 2025 400.15 (-1.72%) 410.00 400.00 - 413.90 0.5892 times

 weekly chart Bnaltd

Monthly price and charts Bnaltd

Strong monthly Stock price targets for Bnaltd 508136 are 380.88 and 466.88

Monthly Target 1314.57
Monthly Target 2361.18
Monthly Target 3400.56666666667
Monthly Target 4447.18
Monthly Target 5486.57

Monthly price and volumes Bnaltd

Date Closing Open Range Volume
Wed 24 December 2025 407.80 (3.24%) 395.05 353.95 - 439.95 0.7786 times
Fri 28 November 2025 395.00 (-3.65%) 438.95 371.00 - 445.00 1.0556 times
Fri 31 October 2025 409.95 (-1.75%) 417.00 392.30 - 430.00 0.4385 times
Tue 30 September 2025 417.25 (-4.63%) 437.50 400.00 - 474.00 0.8295 times
Fri 29 August 2025 437.50 (-1.97%) 457.80 418.00 - 509.90 0.3287 times
Thu 31 July 2025 446.30 (-4.02%) 464.95 446.00 - 499.95 0.3686 times
Mon 30 June 2025 465.00 (1.09%) 487.50 415.00 - 489.90 1.7363 times
Fri 30 May 2025 460.00 (-11.92%) 523.50 451.00 - 638.95 2.2988 times
Wed 30 April 2025 522.25 (10.74%) 471.00 471.00 - 625.00 0.7399 times
Fri 28 March 2025 471.60 (-2.51%) 456.00 440.40 - 555.00 1.4255 times
Fri 28 February 2025 483.75 (-19.38%) 571.00 441.20 - 684.90 1.2525 times

 monthly chart Bnaltd

Yearly price and charts Bnaltd

Strong yearly Stock price targets for Bnaltd 508136 are 213.4 and 548.35

Yearly Target 1148.6
Yearly Target 2278.2
Yearly Target 3483.55
Yearly Target 4613.15
Yearly Target 5818.5

Yearly price and volumes Bnaltd

Date Closing Open Range Volume
Wed 24 December 2025 407.80 (-23.02%) 530.20 353.95 - 688.90 0.2094 times
Tue 31 December 2024 529.75 (51.79%) 340.30 334.10 - 734.40 0.8454 times
Fri 29 December 2023 349.00 (16.39%) 300.00 216.70 - 391.00 1.3747 times
Fri 30 December 2022 299.85 (28.22%) 235.00 206.00 - 383.00 1.9454 times
Fri 31 December 2021 233.85 (39.2%) 170.00 123.00 - 292.00 2.6072 times
Thu 31 December 2020 168.00 (13.51%) 140.00 89.80 - 218.00 0.5703 times
Tue 31 December 2019 148.00 (-22.92%) 230.00 110.00 - 230.00 0.3889 times
Mon 31 December 2018 192.00 (0%) 192.50 171.05 - 221.00 0.0587 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Bnaltd

Tomorrow's movement Prediction of Bnaltd 508136 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 404.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bnaltd 508136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bnaltd 508136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407

Munafa value: 65 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 400 and price is deviating by 10 points

Upper Bollinger band is at 420 and lower is at 380, while middle bands are at 390 and 410

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bnaltd (508136) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bnaltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bnaltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bnaltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bnaltd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bnaltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.38 and Bnaltd 508136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bnaltd 508136 stock. Volume based technical analysis of Bnaltd 508136 stock is negative.

Bnaltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnaltd 508136

DMA (daily moving average) of Bnaltd 508136

DMA period DMA value
5 day DMA 407.67
12 day DMA 400.85
20 day DMA 399.44
35 day DMA 409.02
50 day DMA 409.35
100 day DMA 428.26
150 day DMA 453.27
200 day DMA 469.03

EMA (exponential moving average) of Bnaltd 508136

EMA period EMA current EMA prev EMA prev2
5 day EMA407.06406.69405.09
12 day EMA404.32403.69402.56
20 day EMA404.52404.18403.58
35 day EMA405.7405.58405.33
50 day EMA409.96410.05410.06

SMA (simple moving average) of Bnaltd 508136

SMA period SMA current SMA prev SMA prev2
5 day SMA407.67409.11405.34
12 day SMA400.85399.7398.29
20 day SMA399.44399.52401.07
35 day SMA409.02409.09409.09
50 day SMA409.35409.54409.74
100 day SMA428.26428.85429.4
150 day SMA453.27453.88454.48
200 day SMA469.03470.05471.05

Fundamentals, profit and EPS of Bnaltd 508136

EPS is 30.23 and PE is: 13.49

Last quarter profit: (September 2025 quarter) 26.38 crores (0.31%)

Debt: 86.85 in crores

Market capitalization: 119.38

EPS is 30.00 and PE is: 13.59

Last quarter profit: (June 2025 quarter) -2.29 crores (35.35%)

Debt: 67.40 in crores

Market capitalization: 135.62

Videos related to: Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top