Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508136
- 508136 Experts view
- Tomorrow's Movement 508136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnaltd
Strong intraday Stock price targets for Bnaltd are 385.03 and 457.98
| Intraday Target 1 | 333.07 |
| Intraday Target 2 | 364.03 |
| Intraday Target 3 | 406.01666666667 |
| Intraday Target 4 | 436.98 |
| Intraday Target 5 | 478.97 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 395.00 (-6.18%) | 393.70 | 375.05 - 448.00 | 0.86 times | Fri 16 January 2026 | 421.00 (3.06%) | 395.05 | 395.05 - 421.00 | 0.0094 times | Wed 14 January 2026 | 408.50 (4.74%) | 419.00 | 408.50 - 419.00 | 0.343 times | Tue 13 January 2026 | 390.00 (-4.65%) | 390.20 | 390.00 - 390.20 | 0.6579 times | Mon 12 January 2026 | 409.00 (8.4%) | 395.00 | 391.00 - 409.00 | 3.5338 times | Fri 09 January 2026 | 377.30 (-5.2%) | 398.00 | 377.10 - 409.00 | 0.4746 times | Thu 08 January 2026 | 398.00 (5.4%) | 401.90 | 375.00 - 401.90 | 0.9398 times | Wed 07 January 2026 | 377.60 (-6.53%) | 380.20 | 372.70 - 387.75 | 2.7632 times | Tue 06 January 2026 | 404.00 (-0.12%) | 404.00 | 404.00 - 404.00 | 0.0188 times | Mon 05 January 2026 | 404.50 (0%) | 403.90 | 403.90 - 404.50 | 0.3994 times | Fri 02 January 2026 | 404.50 (-0.12%) | 409.00 | 395.05 - 409.00 | 1.7998 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 385.03 and 457.98
| Weekly Target 1 | 333.07 |
| Weekly Target 2 | 364.03 |
| Weekly Target 3 | 406.01666666667 |
| Weekly Target 4 | 436.98 |
| Weekly Target 5 | 478.97 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 395.00 (-6.18%) | 393.70 | 375.05 - 448.00 | 0.1757 times | Fri 16 January 2026 | 421.00 (11.58%) | 395.00 | 390.00 - 421.00 | 0.9283 times | Fri 09 January 2026 | 377.30 (-6.72%) | 403.90 | 372.70 - 409.00 | 0.9388 times | Fri 02 January 2026 | 404.50 (-0.81%) | 377.40 | 377.30 - 409.00 | 0.768 times | Wed 24 December 2025 | 407.80 (3.19%) | 409.00 | 385.50 - 413.00 | 0.7181 times | Thu 18 December 2025 | 395.20 (1.06%) | 418.80 | 388.05 - 418.80 | 1.5935 times | Fri 12 December 2025 | 391.05 (0.44%) | 389.35 | 353.95 - 434.40 | 0.4819 times | Fri 05 December 2025 | 389.35 (-1.43%) | 395.05 | 375.15 - 439.95 | 0.8765 times | Fri 28 November 2025 | 395.00 (-3.55%) | 371.00 | 371.00 - 441.95 | 3.0623 times | Fri 21 November 2025 | 409.55 (-7.55%) | 414.25 | 398.00 - 442.80 | 0.4569 times | Fri 14 November 2025 | 443.00 (10.5%) | 444.95 | 396.20 - 445.00 | 0.7766 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 346.2 and 421.5
| Monthly Target 1 | 329.93 |
| Monthly Target 2 | 362.47 |
| Monthly Target 3 | 405.23333333333 |
| Monthly Target 4 | 437.77 |
| Monthly Target 5 | 480.53 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 395.00 (-2.47%) | 409.00 | 372.70 - 448.00 | 0.5576 times | Wed 31 December 2025 | 405.00 (2.53%) | 395.05 | 353.95 - 439.95 | 0.9416 times | Fri 28 November 2025 | 395.00 (-3.65%) | 438.95 | 371.00 - 445.00 | 1.151 times | Fri 31 October 2025 | 409.95 (-1.75%) | 417.00 | 392.30 - 430.00 | 0.4781 times | Tue 30 September 2025 | 417.25 (-4.63%) | 437.50 | 400.00 - 474.00 | 0.9045 times | Fri 29 August 2025 | 437.50 (-1.97%) | 457.80 | 418.00 - 509.90 | 0.3584 times | Thu 31 July 2025 | 446.30 (-4.02%) | 464.95 | 446.00 - 499.95 | 0.402 times | Mon 30 June 2025 | 465.00 (1.09%) | 487.50 | 415.00 - 489.90 | 1.8932 times | Fri 30 May 2025 | 460.00 (-11.92%) | 523.50 | 451.00 - 638.95 | 2.5066 times | Wed 30 April 2025 | 522.25 (10.74%) | 471.00 | 471.00 - 625.00 | 0.8068 times | Fri 28 March 2025 | 471.60 (-2.51%) | 456.00 | 440.40 - 555.00 | 1.5543 times |
Yearly price and charts Bnaltd
Strong yearly Stock price targets for Bnaltd 508136 are 346.2 and 421.5
| Yearly Target 1 | 329.93 |
| Yearly Target 2 | 362.47 |
| Yearly Target 3 | 405.23333333333 |
| Yearly Target 4 | 437.77 |
| Yearly Target 5 | 480.53 |
Yearly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 395.00 (-2.47%) | 409.00 | 372.70 - 448.00 | 0.0074 times | Wed 31 December 2025 | 405.00 (-23.55%) | 530.20 | 353.95 - 688.90 | 0.2366 times | Tue 31 December 2024 | 529.75 (51.79%) | 340.30 | 334.10 - 734.40 | 0.9502 times | Fri 29 December 2023 | 349.00 (16.39%) | 300.00 | 216.70 - 391.00 | 1.545 times | Fri 30 December 2022 | 299.85 (28.22%) | 235.00 | 206.00 - 383.00 | 2.1864 times | Fri 31 December 2021 | 233.85 (39.2%) | 170.00 | 123.00 - 292.00 | 2.9303 times | Thu 31 December 2020 | 168.00 (13.51%) | 140.00 | 89.80 - 218.00 | 0.6409 times | Tue 31 December 2019 | 148.00 (-22.92%) | 230.00 | 110.00 - 230.00 | 0.4371 times | Mon 31 December 2018 | 192.00 (0%) | 192.50 | 171.05 - 221.00 | 0.066 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bnaltd
Tomorrow's movement Prediction of Bnaltd 508136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 401.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnaltd 508136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnaltd 508136 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bnaltd 508136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.5
Munafa value: 21 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 12 points
Upper Bollinger band is at 426 and lower is at 381, while middle bands are at 392 and 414
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bnaltd (508136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnaltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bnaltd in short term but the buy signal is initial and weak.
Bnaltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnaltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bnaltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.14 and Bnaltd 508136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnaltd 508136 stock. Volume based technical analysis of Bnaltd 508136 stock is negative.
Bnaltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 404.7 |
| 12 day DMA | 399.53 |
| 20 day DMA | 402.77 |
| 35 day DMA | 400.01 |
| 50 day DMA | 406.56 |
| 100 day DMA | 417.85 |
| 150 day DMA | 439.14 |
| 200 day DMA | 456.09 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.55 | 406.33 | 398.99 |
| 12 day EMA | 401.13 | 402.24 | 398.83 |
| 20 day EMA | 401.25 | 401.91 | 399.9 |
| 35 day EMA | 404.09 | 404.62 | 403.66 |
| 50 day EMA | 406.49 | 406.96 | 406.39 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.7 | 401.16 | 396.56 |
| 12 day SMA | 399.53 | 400.61 | 398.84 |
| 20 day SMA | 402.77 | 402.58 | 402.02 |
| 35 day SMA | 400.01 | 401.32 | 401.65 |
| 50 day SMA | 406.56 | 406.86 | 406.64 |
| 100 day SMA | 417.85 | 418.46 | 418.93 |
| 150 day SMA | 439.14 | 440.11 | 440.9 |
| 200 day SMA | 456.09 | 457.21 | 458.11 |
Fundamentals, profit and EPS of Bnaltd 508136
EPS is 30.23 and PE is: 13.07
Last quarter profit: (September 2025 quarter) 26.38 crores (0.31%)
Debt: 86.85 in crores
Market capitalization: 119.38
EPS is 30.00 and PE is: 13.17
Last quarter profit: (June 2025 quarter) -2.29 crores (35.35%)
Debt: 67.40 in crores
Market capitalization: 135.62
Videos related to: Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


