Munafa Stock Market Course + Intraday & FNO calls 
Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508136
- 508136 Experts view
- Tomorrow's Movement 508136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnaltd
Strong intraday Stock price targets for Bnaltd are 400.4 and 401.65
| Intraday Target 1 | 400.18 |
| Intraday Target 2 | 400.62 |
| Intraday Target 3 | 401.43333333333 |
| Intraday Target 4 | 401.87 |
| Intraday Target 5 | 402.68 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 401.05 (-2.66%) | 402.25 | 401.00 - 402.25 | 0.6899 times | Wed 29 April 2026 | 412.00 (-6.03%) | 438.45 | 412.00 - 438.45 | 0.4504 times | Tue 28 April 2026 | 438.45 (11.69%) | 423.00 | 409.00 - 438.45 | 1.4424 times | Mon 27 April 2026 | 392.55 (-6.32%) | 410.00 | 385.50 - 424.95 | 3.2497 times | Thu 23 April 2026 | 419.05 (-0.15%) | 424.75 | 415.00 - 424.75 | 0.8381 times | Tue 21 April 2026 | 419.70 (-0.24%) | 420.00 | 419.60 - 420.00 | 0.2281 times | Mon 20 April 2026 | 420.70 (7.87%) | 424.00 | 420.00 - 424.00 | 0.0684 times | Fri 17 April 2026 | 390.00 (-3.45%) | 403.95 | 362.05 - 423.00 | 1.5621 times | Thu 16 April 2026 | 403.95 (-0.26%) | 390.05 | 390.00 - 403.95 | 0.8666 times | Wed 15 April 2026 | 405.00 (-1.16%) | 424.00 | 390.00 - 424.00 | 0.6043 times | Mon 13 April 2026 | 409.75 (5.09%) | 393.90 | 379.95 - 409.75 | 4.618 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 366.8 and 419.75
| Weekly Target 1 | 355.38 |
| Weekly Target 2 | 378.22 |
| Weekly Target 3 | 408.33333333333 |
| Weekly Target 4 | 431.17 |
| Weekly Target 5 | 461.28 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 401.05 (-4.3%) | 410.00 | 385.50 - 438.45 | 1.0313 times | Thu 23 April 2026 | 419.05 (7.45%) | 424.00 | 415.00 - 424.75 | 0.2006 times | Fri 17 April 2026 | 390.00 (0.03%) | 393.90 | 362.05 - 424.00 | 1.3528 times | Fri 10 April 2026 | 389.90 (5.38%) | 370.00 | 370.00 - 449.00 | 1.4748 times | Thu 02 April 2026 | 370.00 (5.71%) | 340.00 | 340.00 - 370.05 | 0.6694 times | Fri 27 March 2026 | 350.00 (-2.78%) | 359.95 | 341.00 - 397.95 | 1.4496 times | Fri 20 March 2026 | 360.00 (2.17%) | 373.25 | 350.00 - 410.75 | 0.3196 times | Fri 13 March 2026 | 352.35 (-0.42%) | 353.85 | 350.00 - 370.05 | 1.0393 times | Fri 06 March 2026 | 353.85 (-8.01%) | 380.00 | 323.80 - 399.40 | 1.1492 times | Fri 27 February 2026 | 384.65 (-0.09%) | 411.00 | 360.05 - 411.00 | 1.3135 times | Fri 20 February 2026 | 385.00 (0%) | 385.05 | 376.05 - 410.95 | 0.3891 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 370.8 and 479.25
| Monthly Target 1 | 288.42 |
| Monthly Target 2 | 344.73 |
| Monthly Target 3 | 396.86666666667 |
| Monthly Target 4 | 453.18 |
| Monthly Target 5 | 505.32 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 401.05 (17.44%) | 340.55 | 340.55 - 449.00 | 1.1928 times | Mon 30 March 2026 | 341.50 (-11.22%) | 380.00 | 323.80 - 410.75 | 1.2667 times | Fri 27 February 2026 | 384.65 (1.22%) | 380.05 | 360.05 - 411.00 | 0.8189 times | Fri 30 January 2026 | 380.00 (-6.17%) | 409.00 | 350.25 - 448.00 | 1.2776 times | Wed 31 December 2025 | 405.00 (2.53%) | 395.05 | 353.95 - 439.95 | 1.2102 times | Fri 28 November 2025 | 395.00 (-3.65%) | 438.95 | 371.00 - 445.00 | 1.4794 times | Fri 31 October 2025 | 409.95 (-1.75%) | 417.00 | 392.30 - 430.00 | 0.6145 times | Tue 30 September 2025 | 417.25 (-4.63%) | 437.50 | 400.00 - 474.00 | 1.1626 times | Fri 29 August 2025 | 437.50 (-1.97%) | 457.80 | 418.00 - 509.90 | 0.4607 times | Thu 31 July 2025 | 446.30 (-4.02%) | 464.95 | 446.00 - 499.95 | 0.5166 times | Mon 30 June 2025 | 465.00 (1.09%) | 487.50 | 415.00 - 489.90 | 2.4333 times |
Yearly price and charts Bnaltd
Strong yearly Stock price targets for Bnaltd 508136 are 299.83 and 425.03
| Yearly Target 1 | 266.08 |
| Yearly Target 2 | 333.57 |
| Yearly Target 3 | 391.28333333333 |
| Yearly Target 4 | 458.77 |
| Yearly Target 5 | 516.48 |
Yearly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 401.05 (-0.98%) | 409.00 | 323.80 - 449.00 | 0.0466 times | Wed 31 December 2025 | 405.00 (-23.55%) | 530.20 | 353.95 - 688.90 | 0.2355 times | Tue 31 December 2024 | 529.75 (51.79%) | 340.30 | 334.10 - 734.40 | 0.9461 times | Fri 29 December 2023 | 349.00 (16.39%) | 300.00 | 216.70 - 391.00 | 1.5383 times | Fri 30 December 2022 | 299.85 (28.22%) | 235.00 | 206.00 - 383.00 | 2.1769 times | Fri 31 December 2021 | 233.85 (39.2%) | 170.00 | 123.00 - 292.00 | 2.9175 times | Thu 31 December 2020 | 168.00 (13.51%) | 140.00 | 89.80 - 218.00 | 0.6381 times | Tue 31 December 2019 | 148.00 (-22.92%) | 230.00 | 110.00 - 230.00 | 0.4352 times | Mon 31 December 2018 | 192.00 (0%) | 192.50 | 171.05 - 221.00 | 0.0657 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bnaltd
Tomorrow's movement Prediction of Bnaltd 508136 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 407.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnaltd 508136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnaltd 508136 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bnaltd 508136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.15
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 400 and price is deviating by 25 points
Upper Bollinger band is at 448 and lower is at 351, while middle bands are at 376 and 424
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bnaltd (508136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnaltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bnaltd in short term and the buy signal is strong.
Bnaltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnaltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bnaltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.01 and Bnaltd 508136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnaltd 508136 stock. Volume based technical analysis of Bnaltd 508136 stock is negative.
Bnaltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 412.62 |
| 12 day DMA | 408.51 |
| 20 day DMA | 399.16 |
| 35 day DMA | 380.56 |
| 50 day DMA | 383.38 |
| 100 day DMA | 389.27 |
| 150 day DMA | 400.35 |
| 200 day DMA | 415.3 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.65 | 415.45 | 417.17 |
| 12 day EMA | 407.06 | 408.15 | 407.45 |
| 20 day EMA | 400.25 | 400.17 | 398.93 |
| 35 day EMA | 394.44 | 394.05 | 392.99 |
| 50 day EMA | 386.29 | 385.69 | 384.62 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.62 | 416.35 | 418.09 |
| 12 day SMA | 408.51 | 410.09 | 410.34 |
| 20 day SMA | 399.16 | 396.6 | 393.05 |
| 35 day SMA | 380.56 | 379.96 | 379.18 |
| 50 day SMA | 383.38 | 383.04 | 382.7 |
| 100 day SMA | 389.27 | 389.59 | 389.79 |
| 150 day SMA | 400.35 | 400.62 | 400.74 |
| 200 day SMA | 415.3 | 415.61 | 415.9 |
Fundamentals, profit and EPS of Bnaltd 508136
EPS is 18.35 and PE is: 21.86
Last quarter profit: (December 2025 quarter) -5.51 crores (-170.37%)
Debt: 86.85 in crores
Market capitalization: 108.50
EPS is 30.23 and PE is: 13.27
Last quarter profit: (September 2025 quarter) 26.38 crores (0.31%)
Debt: 86.85 in crores
Market capitalization: 119.38
Videos related to: Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
