ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bnaltd

Strong intraday Stock price targets for Bnaltd are 385.03 and 457.98

Intraday Target 1333.07
Intraday Target 2364.03
Intraday Target 3406.01666666667
Intraday Target 4436.98
Intraday Target 5478.97

Daily price and volume Bnaltd

Date Closing Open Range Volume
Mon 19 January 2026 395.00 (-6.18%) 393.70 375.05 - 448.00 0.86 times
Fri 16 January 2026 421.00 (3.06%) 395.05 395.05 - 421.00 0.0094 times
Wed 14 January 2026 408.50 (4.74%) 419.00 408.50 - 419.00 0.343 times
Tue 13 January 2026 390.00 (-4.65%) 390.20 390.00 - 390.20 0.6579 times
Mon 12 January 2026 409.00 (8.4%) 395.00 391.00 - 409.00 3.5338 times
Fri 09 January 2026 377.30 (-5.2%) 398.00 377.10 - 409.00 0.4746 times
Thu 08 January 2026 398.00 (5.4%) 401.90 375.00 - 401.90 0.9398 times
Wed 07 January 2026 377.60 (-6.53%) 380.20 372.70 - 387.75 2.7632 times
Tue 06 January 2026 404.00 (-0.12%) 404.00 404.00 - 404.00 0.0188 times
Mon 05 January 2026 404.50 (0%) 403.90 403.90 - 404.50 0.3994 times
Fri 02 January 2026 404.50 (-0.12%) 409.00 395.05 - 409.00 1.7998 times

 Daily chart Bnaltd

Weekly price and charts Bnaltd

Strong weekly Stock price targets for Bnaltd 508136 are 385.03 and 457.98

Weekly Target 1333.07
Weekly Target 2364.03
Weekly Target 3406.01666666667
Weekly Target 4436.98
Weekly Target 5478.97

Weekly price and volumes for Bnaltd

Date Closing Open Range Volume
Mon 19 January 2026 395.00 (-6.18%) 393.70 375.05 - 448.00 0.1757 times
Fri 16 January 2026 421.00 (11.58%) 395.00 390.00 - 421.00 0.9283 times
Fri 09 January 2026 377.30 (-6.72%) 403.90 372.70 - 409.00 0.9388 times
Fri 02 January 2026 404.50 (-0.81%) 377.40 377.30 - 409.00 0.768 times
Wed 24 December 2025 407.80 (3.19%) 409.00 385.50 - 413.00 0.7181 times
Thu 18 December 2025 395.20 (1.06%) 418.80 388.05 - 418.80 1.5935 times
Fri 12 December 2025 391.05 (0.44%) 389.35 353.95 - 434.40 0.4819 times
Fri 05 December 2025 389.35 (-1.43%) 395.05 375.15 - 439.95 0.8765 times
Fri 28 November 2025 395.00 (-3.55%) 371.00 371.00 - 441.95 3.0623 times
Fri 21 November 2025 409.55 (-7.55%) 414.25 398.00 - 442.80 0.4569 times
Fri 14 November 2025 443.00 (10.5%) 444.95 396.20 - 445.00 0.7766 times

 weekly chart Bnaltd

Monthly price and charts Bnaltd

Strong monthly Stock price targets for Bnaltd 508136 are 346.2 and 421.5

Monthly Target 1329.93
Monthly Target 2362.47
Monthly Target 3405.23333333333
Monthly Target 4437.77
Monthly Target 5480.53

Monthly price and volumes Bnaltd

Date Closing Open Range Volume
Mon 19 January 2026 395.00 (-2.47%) 409.00 372.70 - 448.00 0.5576 times
Wed 31 December 2025 405.00 (2.53%) 395.05 353.95 - 439.95 0.9416 times
Fri 28 November 2025 395.00 (-3.65%) 438.95 371.00 - 445.00 1.151 times
Fri 31 October 2025 409.95 (-1.75%) 417.00 392.30 - 430.00 0.4781 times
Tue 30 September 2025 417.25 (-4.63%) 437.50 400.00 - 474.00 0.9045 times
Fri 29 August 2025 437.50 (-1.97%) 457.80 418.00 - 509.90 0.3584 times
Thu 31 July 2025 446.30 (-4.02%) 464.95 446.00 - 499.95 0.402 times
Mon 30 June 2025 465.00 (1.09%) 487.50 415.00 - 489.90 1.8932 times
Fri 30 May 2025 460.00 (-11.92%) 523.50 451.00 - 638.95 2.5066 times
Wed 30 April 2025 522.25 (10.74%) 471.00 471.00 - 625.00 0.8068 times
Fri 28 March 2025 471.60 (-2.51%) 456.00 440.40 - 555.00 1.5543 times

 monthly chart Bnaltd

Yearly price and charts Bnaltd

Strong yearly Stock price targets for Bnaltd 508136 are 346.2 and 421.5

Yearly Target 1329.93
Yearly Target 2362.47
Yearly Target 3405.23333333333
Yearly Target 4437.77
Yearly Target 5480.53

Yearly price and volumes Bnaltd

Date Closing Open Range Volume
Mon 19 January 2026 395.00 (-2.47%) 409.00 372.70 - 448.00 0.0074 times
Wed 31 December 2025 405.00 (-23.55%) 530.20 353.95 - 688.90 0.2366 times
Tue 31 December 2024 529.75 (51.79%) 340.30 334.10 - 734.40 0.9502 times
Fri 29 December 2023 349.00 (16.39%) 300.00 216.70 - 391.00 1.545 times
Fri 30 December 2022 299.85 (28.22%) 235.00 206.00 - 383.00 2.1864 times
Fri 31 December 2021 233.85 (39.2%) 170.00 123.00 - 292.00 2.9303 times
Thu 31 December 2020 168.00 (13.51%) 140.00 89.80 - 218.00 0.6409 times
Tue 31 December 2019 148.00 (-22.92%) 230.00 110.00 - 230.00 0.4371 times
Mon 31 December 2018 192.00 (0%) 192.50 171.05 - 221.00 0.066 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Bnaltd

Tomorrow's movement Prediction of Bnaltd 508136 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 401.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnaltd 508136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bnaltd 508136 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bnaltd 508136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.5

Munafa value: 21 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 403 and price is deviating by 12 points

Upper Bollinger band is at 426 and lower is at 381, while middle bands are at 392 and 414

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bnaltd (508136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bnaltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bnaltd in short term but the buy signal is initial and weak.

Bnaltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bnaltd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bnaltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.14 and Bnaltd 508136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bnaltd 508136 stock. Volume based technical analysis of Bnaltd 508136 stock is negative.

Bnaltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnaltd 508136

DMA (daily moving average) of Bnaltd 508136

DMA period DMA value
5 day DMA 404.7
12 day DMA 399.53
20 day DMA 402.77
35 day DMA 400.01
50 day DMA 406.56
100 day DMA 417.85
150 day DMA 439.14
200 day DMA 456.09

EMA (exponential moving average) of Bnaltd 508136

EMA period EMA current EMA prev EMA prev2
5 day EMA402.55406.33398.99
12 day EMA401.13402.24398.83
20 day EMA401.25401.91399.9
35 day EMA404.09404.62403.66
50 day EMA406.49406.96406.39

SMA (simple moving average) of Bnaltd 508136

SMA period SMA current SMA prev SMA prev2
5 day SMA404.7401.16396.56
12 day SMA399.53400.61398.84
20 day SMA402.77402.58402.02
35 day SMA400.01401.32401.65
50 day SMA406.56406.86406.64
100 day SMA417.85418.46418.93
150 day SMA439.14440.11440.9
200 day SMA456.09457.21458.11

Fundamentals, profit and EPS of Bnaltd 508136

EPS is 30.23 and PE is: 13.07

Last quarter profit: (September 2025 quarter) 26.38 crores (0.31%)

Debt: 86.85 in crores

Market capitalization: 119.38

EPS is 30.00 and PE is: 13.17

Last quarter profit: (June 2025 quarter) -2.29 crores (35.35%)

Debt: 67.40 in crores

Market capitalization: 135.62

Videos related to: Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top