ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508136 Historical charts - BNALTD

Historical charts for Stock 508136 - Share BNALTD trades in BSE

Moving Averages for

  • 5Day Average: 356.48
  • 12Day Average: 367.16
  • 20Day Average: 376.69
  • 50Day Average: 385
  • 100Day Average: 397.13
  • 150Day Average: 413.36

508136 Indicators & signals

Indicator MACD (12,26,9)

365.6, 374.88, -6.56
Indicator MACD is in negative zone

Indicator ADX (14)

32.57, 20.57, 40.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508136 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 352.35 350.00 to 356.10 -0.75% 0.41 times
12 Thu Mar 2026 355.00 355.00 to 365.00 -2.74% 0.15 times
11 Wed Mar 2026 365.00 365.00 to 370.05 2.82% 2.41 times
10 Tue Mar 2026 355.00 355.00 to 356.05 -0.01% 0.19 times
09 Mon Mar 2026 355.05 353.85 to 360.00 0.34% 0.35 times
06 Fri Mar 2026 353.85 323.80 to 373.00 -4.36% 0.92 times
05 Thu Mar 2026 370.00 370.00 to 375.00 -1.33% 0.4 times
04 Wed Mar 2026 375.00 375.00 to 380.05 -1.32% 0.85 times
02 Mon Mar 2026 380.00 369.95 to 399.40 -1.21% 1.71 times
27 Fri Feb 2026 384.65 380.00 to 384.95 1.21% 0.19 times
26 Thu Feb 2026 380.05 360.05 to 385.00 0.01% 2.84 times
24 Tue Feb 2026 380.00 379.95 to 380.00 -1.3% 0.66 times

Technical analysis forecast for 508136 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508136 508136 at this time. Stock is falling and might fall more.

It appears as if 508136 508136 gave a large move recently.

Stock of 508136 (508136) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 508136 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 508136 stays below 355.9, but if it comes above 355.9, then a intra day buy could be more profitable.
If you take a sell trade below 355.9, then use 355.9 as stoploss and 336.9 as target. However if you take a buy trade in 508136, then use 355.9 as stoploss and 371.72 as target.

Tomorrow's movement Prediction of 508136 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508136 Historical charts - Share BNALTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508136 Historical charts - Share BNALTD

 

Back to top