ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bnaltd

Strong intraday Stock price targets for Bnaltd are 332.53 and 347.48

Intraday Target 1330.03
Intraday Target 2335.02
Intraday Target 3344.98333333333
Intraday Target 4349.97
Intraday Target 5359.93

Daily price and volume Bnaltd

Date Closing Open Range Volume
Thu 11 June 2026 340.00 (0%) 340.00 340.00 - 354.95 0.4832 times
Wed 10 June 2026 340.00 (0%) 340.00 340.00 - 340.00 0.183 times
Tue 09 June 2026 340.00 (0%) 340.00 340.00 - 340.00 0.9187 times
Mon 08 June 2026 340.00 (-2.06%) 350.00 340.00 - 350.00 0.7357 times
Fri 05 June 2026 347.15 (0.62%) 364.90 346.30 - 408.80 3.6969 times
Thu 04 June 2026 345.00 (0%) 345.00 345.00 - 365.00 0.6332 times
Wed 03 June 2026 345.00 (0.88%) 349.80 345.00 - 373.60 0.1757 times
Tue 02 June 2026 342.00 (-3.51%) 355.00 333.50 - 355.00 1.5447 times
Mon 01 June 2026 354.45 (-1.54%) 354.00 350.00 - 360.00 1.2592 times
Fri 29 May 2026 360.00 (0%) 360.00 360.00 - 360.00 0.3697 times
Wed 27 May 2026 360.00 (-5.41%) 419.95 360.00 - 419.95 0.4612 times

 Daily chart Bnaltd

Weekly price and charts Bnaltd

Strong weekly Stock price targets for Bnaltd 508136 are 332.53 and 347.48

Weekly Target 1330.03
Weekly Target 2335.02
Weekly Target 3344.98333333333
Weekly Target 4349.97
Weekly Target 5359.93

Weekly price and volumes for Bnaltd

Date Closing Open Range Volume
Thu 11 June 2026 340.00 (-2.06%) 350.00 340.00 - 354.95 0.6292 times
Fri 05 June 2026 347.15 (-3.57%) 354.00 333.50 - 408.80 1.9819 times
Fri 29 May 2026 360.00 (-5.39%) 375.00 360.00 - 421.00 0.39 times
Fri 22 May 2026 380.50 (7.94%) 421.00 360.00 - 421.00 0.5081 times
Fri 15 May 2026 352.50 (-11.86%) 376.00 350.00 - 380.00 1.9809 times
Fri 08 May 2026 399.95 (-0.27%) 380.25 380.25 - 421.00 0.5131 times
Thu 30 April 2026 401.05 (-4.3%) 410.00 385.50 - 438.45 1.0153 times
Thu 23 April 2026 419.05 (7.45%) 424.00 415.00 - 424.75 0.1975 times
Fri 17 April 2026 390.00 (0.03%) 393.90 362.05 - 424.00 1.3319 times
Fri 10 April 2026 389.90 (5.38%) 370.00 370.00 - 449.00 1.452 times
Thu 02 April 2026 370.00 (5.71%) 340.00 340.00 - 370.05 0.659 times

 weekly chart Bnaltd

Monthly price and charts Bnaltd

Strong monthly Stock price targets for Bnaltd 508136 are 299.1 and 374.4

Monthly Target 1285.47
Monthly Target 2312.73
Monthly Target 3360.76666666667
Monthly Target 4388.03
Monthly Target 5436.07

Monthly price and volumes Bnaltd

Date Closing Open Range Volume
Thu 11 June 2026 340.00 (-5.56%) 354.00 333.50 - 408.80 0.6986 times
Fri 29 May 2026 360.00 (-10.24%) 380.25 350.00 - 421.00 0.9076 times
Thu 30 April 2026 401.05 (17.44%) 340.55 340.55 - 449.00 1.1097 times
Mon 30 March 2026 341.50 (-11.22%) 380.00 323.80 - 410.75 1.1784 times
Fri 27 February 2026 384.65 (1.22%) 380.05 360.05 - 411.00 0.7618 times
Fri 30 January 2026 380.00 (-6.17%) 409.00 350.25 - 448.00 1.1885 times
Wed 31 December 2025 405.00 (2.53%) 395.05 353.95 - 439.95 1.1259 times
Fri 28 November 2025 395.00 (-3.65%) 438.95 371.00 - 445.00 1.3763 times
Fri 31 October 2025 409.95 (-1.75%) 417.00 392.30 - 430.00 0.5717 times
Tue 30 September 2025 417.25 (-4.63%) 437.50 400.00 - 474.00 1.0815 times
Fri 29 August 2025 437.50 (-1.97%) 457.80 418.00 - 509.90 0.4286 times

 monthly chart Bnaltd

Yearly price and charts Bnaltd

Strong yearly Stock price targets for Bnaltd 508136 are 269.3 and 394.5

Yearly Target 1245.73
Yearly Target 2292.87
Yearly Target 3370.93333333333
Yearly Target 4418.07
Yearly Target 5496.13

Yearly price and volumes Bnaltd

Date Closing Open Range Volume
Thu 11 June 2026 340.00 (-16.05%) 409.00 323.80 - 449.00 0.0641 times
Wed 31 December 2025 405.00 (-23.55%) 530.20 353.95 - 688.90 0.2351 times
Tue 31 December 2024 529.75 (51.79%) 340.30 334.10 - 734.40 0.9442 times
Fri 29 December 2023 349.00 (16.39%) 300.00 216.70 - 391.00 1.5353 times
Fri 30 December 2022 299.85 (28.22%) 235.00 206.00 - 383.00 2.1726 times
Fri 31 December 2021 233.85 (39.2%) 170.00 123.00 - 292.00 2.9118 times
Thu 31 December 2020 168.00 (13.51%) 140.00 89.80 - 218.00 0.6369 times
Tue 31 December 2019 148.00 (-22.92%) 230.00 110.00 - 230.00 0.4343 times
Mon 31 December 2018 192.00 (0%) 192.50 171.05 - 221.00 0.0656 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Bnaltd

Tomorrow's movement Prediction of Bnaltd 508136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 348.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnaltd 508136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bnaltd 508136 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 355 and price is deviating by 13 points

Upper Bollinger band is at 380 and lower is at 331, while middle bands are at 343 and 368

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bnaltd (508136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bnaltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bnaltd in short term and the sell signal is strong.

Bnaltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bnaltd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bnaltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.92 and Bnaltd 508136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bnaltd 508136 stock. Volume based technical analysis of Bnaltd 508136 stock is negative.

Bnaltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnaltd 508136

DMA (daily moving average) of Bnaltd 508136

DMA period DMA value
5 day DMA 341.43
12 day DMA 349.52
20 day DMA 354.86
35 day DMA 375.02
50 day DMA 377.13
100 day DMA 378.99
150 day DMA 388.86
200 day DMA 401.71

EMA (exponential moving average) of Bnaltd 508136

EMA period EMA current EMA prev EMA prev2
5 day EMA341.71342.57343.86
12 day EMA348.4349.93351.74
20 day EMA355.39357.01358.8
35 day EMA362.93364.28365.71
50 day EMA371.61372.9374.24

SMA (simple moving average) of Bnaltd 508136

SMA period SMA current SMA prev SMA prev2
5 day SMA341.43342.43343.43
12 day SMA349.52351.19354.56
20 day SMA354.86356.11357.68
35 day SMA375.02376.85378.7
50 day SMA377.13377.53377.76
100 day SMA378.99379.63380.28
150 day SMA388.86389.36389.86
200 day SMA401.71402.44403.16

Fundamentals, profit and EPS of Bnaltd 508136

EPS is 18.35 and PE is: 18.53

Last quarter profit: (December 2025 quarter) -5.51 crores (-170.37%)

Debt: 86.85 in crores

Market capitalization: 108.50

EPS is 30.23 and PE is: 11.25

Last quarter profit: (September 2025 quarter) 26.38 crores (0.31%)

Debt: 86.85 in crores

Market capitalization: 119.38

Videos related to: Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top