ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bnaltd

Strong intraday Stock price targets for Bnaltd are 362.7 and 414.65

Intraday Target 1353.82
Intraday Target 2371.58
Intraday Target 3405.76666666667
Intraday Target 4423.53
Intraday Target 5457.72

Daily price and volume Bnaltd

Date Closing Open Range Volume
Fri 05 December 2025 389.35 (-1.18%) 439.95 388.00 - 439.95 1.3483 times
Thu 04 December 2025 394.00 (0.27%) 375.15 375.15 - 394.85 0.0095 times
Wed 03 December 2025 392.95 (0.98%) 389.15 389.00 - 394.90 0.0143 times
Tue 02 December 2025 389.15 (-0.47%) 391.00 387.00 - 391.00 0.0762 times
Mon 01 December 2025 391.00 (-1.01%) 395.05 391.00 - 405.00 0.7265 times
Fri 28 November 2025 395.00 (-0.85%) 414.00 392.50 - 414.00 4.0305 times
Thu 27 November 2025 398.40 (-3.52%) 391.05 390.00 - 412.95 2.3702 times
Tue 25 November 2025 412.95 (1.96%) 439.85 412.95 - 439.85 0.1572 times
Mon 24 November 2025 405.00 (-1.11%) 371.00 371.00 - 441.95 1.041 times
Fri 21 November 2025 409.55 (-7.08%) 413.10 405.25 - 413.10 0.2263 times
Thu 20 November 2025 440.75 (1.88%) 400.25 400.25 - 440.95 0.0786 times

 Daily chart Bnaltd

Weekly price and charts Bnaltd

Strong weekly Stock price targets for Bnaltd 508136 are 349.85 and 414.65

Weekly Target 1336.68
Weekly Target 2363.02
Weekly Target 3401.48333333333
Weekly Target 4427.82
Weekly Target 5466.28

Weekly price and volumes for Bnaltd

Date Closing Open Range Volume
Fri 05 December 2025 389.35 (-1.43%) 395.05 375.15 - 439.95 1.0925 times
Fri 28 November 2025 395.00 (-3.55%) 371.00 371.00 - 441.95 3.8172 times
Fri 21 November 2025 409.55 (-7.55%) 414.25 398.00 - 442.80 0.5696 times
Fri 14 November 2025 443.00 (10.5%) 444.95 396.20 - 445.00 0.9681 times
Fri 07 November 2025 400.90 (-2.21%) 438.95 400.00 - 444.95 0.8472 times
Fri 31 October 2025 409.95 (-0.01%) 410.00 392.30 - 430.00 0.6533 times
Mon 20 October 2025 410.00 (2.46%) 408.15 408.15 - 410.00 0.1256 times
Fri 17 October 2025 400.15 (-1.72%) 410.00 400.00 - 413.90 0.6809 times
Fri 10 October 2025 407.15 (-0.67%) 410.80 406.00 - 415.00 0.3063 times
Fri 03 October 2025 409.90 (0.18%) 410.50 400.00 - 419.80 0.9393 times
Fri 26 September 2025 409.15 (-5.85%) 454.00 400.00 - 454.00 1.7937 times

 weekly chart Bnaltd

Monthly price and charts Bnaltd

Strong monthly Stock price targets for Bnaltd 508136 are 349.85 and 414.65

Monthly Target 1336.68
Monthly Target 2363.02
Monthly Target 3401.48333333333
Monthly Target 4427.82
Monthly Target 5466.28

Monthly price and volumes Bnaltd

Date Closing Open Range Volume
Fri 05 December 2025 389.35 (-1.43%) 395.05 375.15 - 439.95 0.1977 times
Fri 28 November 2025 395.00 (-3.65%) 438.95 371.00 - 445.00 1.1221 times
Fri 31 October 2025 409.95 (-1.75%) 417.00 392.30 - 430.00 0.4661 times
Tue 30 September 2025 417.25 (-4.63%) 437.50 400.00 - 474.00 0.8818 times
Fri 29 August 2025 437.50 (-1.97%) 457.80 418.00 - 509.90 0.3494 times
Thu 31 July 2025 446.30 (-4.02%) 464.95 446.00 - 499.95 0.3919 times
Mon 30 June 2025 465.00 (1.09%) 487.50 415.00 - 489.90 1.8456 times
Fri 30 May 2025 460.00 (-11.92%) 523.50 451.00 - 638.95 2.4436 times
Wed 30 April 2025 522.25 (10.74%) 471.00 471.00 - 625.00 0.7865 times
Fri 28 March 2025 471.60 (-2.51%) 456.00 440.40 - 555.00 1.5153 times
Fri 28 February 2025 483.75 (-19.38%) 571.00 441.20 - 684.90 1.3315 times

 monthly chart Bnaltd

Yearly price and charts Bnaltd

Strong yearly Stock price targets for Bnaltd 508136 are 221.23 and 539.13

Yearly Target 1165.18
Yearly Target 2277.27
Yearly Target 3483.08333333333
Yearly Target 4595.17
Yearly Target 5800.98

Yearly price and volumes Bnaltd

Date Closing Open Range Volume
Fri 05 December 2025 389.35 (-26.5%) 530.20 371.00 - 688.90 0.202 times
Tue 31 December 2024 529.75 (51.79%) 340.30 334.10 - 734.40 0.8462 times
Fri 29 December 2023 349.00 (16.39%) 300.00 216.70 - 391.00 1.376 times
Fri 30 December 2022 299.85 (28.22%) 235.00 206.00 - 383.00 1.9472 times
Fri 31 December 2021 233.85 (39.2%) 170.00 123.00 - 292.00 2.6097 times
Thu 31 December 2020 168.00 (13.51%) 140.00 89.80 - 218.00 0.5708 times
Tue 31 December 2019 148.00 (-22.92%) 230.00 110.00 - 230.00 0.3893 times
Mon 31 December 2018 192.00 (0%) 192.50 171.05 - 221.00 0.0588 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Bnaltd

Tomorrow's movement Prediction of Bnaltd 508136 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 400.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnaltd 508136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bnaltd 508136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 18 points

Upper Bollinger band is at 447 and lower is at 377, while middle bands are at 394 and 430

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bnaltd (508136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bnaltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bnaltd in short term and the sell signal is strong.

Bnaltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bnaltd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bnaltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.36 and Bnaltd 508136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bnaltd 508136 stock. Volume based technical analysis of Bnaltd 508136 stock is negative.

Bnaltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnaltd 508136

DMA (daily moving average) of Bnaltd 508136

DMA period DMA value
5 day DMA 391.29
12 day DMA 404.23
20 day DMA 411.35
35 day DMA 411.49
50 day DMA 415.07
100 day DMA 434.11
150 day DMA 459.56
200 day DMA 479.31

EMA (exponential moving average) of Bnaltd 508136

EMA period EMA current EMA prev EMA prev2
5 day EMA393.13395.02395.53
12 day EMA400.85402.94404.56
20 day EMA406.03407.79409.24
35 day EMA411.38412.68413.78
50 day EMA414.16415.17416.03

SMA (simple moving average) of Bnaltd 508136

SMA period SMA current SMA prev SMA prev2
5 day SMA391.29392.42393.3
12 day SMA404.23407.83411.02
20 day SMA411.35412.39414.58
35 day SMA411.49412.23412.83
50 day SMA415.07415.94416.81
100 day SMA434.11434.82435.63
150 day SMA459.56460.04460.52
200 day SMA479.31480.08480.91

Fundamentals, profit and EPS of Bnaltd 508136

EPS is 30.00 and PE is: 12.98

Last quarter profit: (June 2025 quarter) -2.29 crores (35.35%)

Debt: 67.40 in crores

Market capitalization: 135.62

EPS is 26.58 and PE is: 14.65

Last quarter profit: (March 2025 quarter) -10.80 crores (29.32%)

Debt: 67.40 in crores

Market capitalization: 142.60

Videos related to: Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top