ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bnaltd

Strong intraday Stock price targets for Bnaltd are 394 and 402

Intraday Target 1387.33
Intraday Target 2392.67
Intraday Target 3395.33333333333
Intraday Target 4400.67
Intraday Target 5403.33

Daily price and volume Bnaltd

Date Closing Open Range Volume
Tue 10 February 2026 398.00 (-0.61%) 390.00 390.00 - 398.00 0.0218 times
Mon 09 February 2026 400.45 (4.37%) 380.10 380.00 - 403.00 1.7954 times
Fri 06 February 2026 383.70 (-2.86%) 369.50 369.50 - 384.90 0.2176 times
Thu 05 February 2026 395.00 (3.95%) 402.75 395.00 - 402.75 0.2503 times
Wed 04 February 2026 380.00 (-1.36%) 380.00 365.30 - 380.00 1.2405 times
Tue 03 February 2026 385.25 (2.73%) 380.00 380.00 - 400.50 3.3297 times
Mon 02 February 2026 375.00 (-1.32%) 375.00 375.00 - 375.00 0.6529 times
Sun 01 February 2026 380.00 (0%) 380.05 380.00 - 380.05 0.1088 times
Fri 30 January 2026 380.00 (0%) 380.00 380.00 - 380.05 1.2949 times
Thu 29 January 2026 380.00 (-3.63%) 380.05 380.00 - 380.05 1.0881 times
Wed 28 January 2026 394.30 (9.25%) 365.00 365.00 - 400.00 6.8988 times

 Daily chart Bnaltd

Weekly price and charts Bnaltd

Strong weekly Stock price targets for Bnaltd 508136 are 389 and 412

Weekly Target 1370.67
Weekly Target 2384.33
Weekly Target 3393.66666666667
Weekly Target 4407.33
Weekly Target 5416.67

Weekly price and volumes for Bnaltd

Date Closing Open Range Volume
Tue 10 February 2026 398.00 (3.73%) 380.10 380.00 - 403.00 0.1964 times
Fri 06 February 2026 383.70 (0.97%) 380.05 365.30 - 402.75 0.6268 times
Fri 30 January 2026 380.00 (5.83%) 359.00 353.95 - 400.00 1.0255 times
Fri 23 January 2026 359.05 (-14.71%) 393.70 350.25 - 448.00 1.5006 times
Fri 16 January 2026 421.00 (11.58%) 395.00 390.00 - 421.00 1.1372 times
Fri 09 January 2026 377.30 (-6.72%) 403.90 372.70 - 409.00 1.1502 times
Fri 02 January 2026 404.50 (-0.81%) 377.40 377.30 - 409.00 0.9408 times
Wed 24 December 2025 407.80 (3.19%) 409.00 385.50 - 413.00 0.8797 times
Thu 18 December 2025 395.20 (1.06%) 418.80 388.05 - 418.80 1.9523 times
Fri 12 December 2025 391.05 (0.44%) 389.35 353.95 - 434.40 0.5904 times
Fri 05 December 2025 389.35 (-1.43%) 395.05 375.15 - 439.95 1.0737 times

 weekly chart Bnaltd

Monthly price and charts Bnaltd

Strong monthly Stock price targets for Bnaltd 508136 are 381.65 and 419.35

Monthly Target 1351.07
Monthly Target 2374.53
Monthly Target 3388.76666666667
Monthly Target 4412.23
Monthly Target 5426.47

Monthly price and volumes Bnaltd

Date Closing Open Range Volume
Tue 10 February 2026 398.00 (4.74%) 380.05 365.30 - 403.00 0.1589 times
Fri 30 January 2026 380.00 (-6.17%) 409.00 350.25 - 448.00 1.0159 times
Wed 31 December 2025 405.00 (2.53%) 395.05 353.95 - 439.95 0.9623 times
Fri 28 November 2025 395.00 (-3.65%) 438.95 371.00 - 445.00 1.1763 times
Fri 31 October 2025 409.95 (-1.75%) 417.00 392.30 - 430.00 0.4886 times
Tue 30 September 2025 417.25 (-4.63%) 437.50 400.00 - 474.00 0.9244 times
Fri 29 August 2025 437.50 (-1.97%) 457.80 418.00 - 509.90 0.3663 times
Thu 31 July 2025 446.30 (-4.02%) 464.95 446.00 - 499.95 0.4108 times
Mon 30 June 2025 465.00 (1.09%) 487.50 415.00 - 489.90 1.9348 times
Fri 30 May 2025 460.00 (-11.92%) 523.50 451.00 - 638.95 2.5617 times
Wed 30 April 2025 522.25 (10.74%) 471.00 471.00 - 625.00 0.8245 times

 monthly chart Bnaltd

Yearly price and charts Bnaltd

Strong yearly Stock price targets for Bnaltd 508136 are 325.25 and 423

Yearly Target 1301
Yearly Target 2349.5
Yearly Target 3398.75
Yearly Target 4447.25
Yearly Target 5496.5

Yearly price and volumes Bnaltd

Date Closing Open Range Volume
Tue 10 February 2026 398.00 (-1.73%) 409.00 350.25 - 448.00 0.0152 times
Wed 31 December 2025 405.00 (-23.55%) 530.20 353.95 - 688.90 0.2364 times
Tue 31 December 2024 529.75 (51.79%) 340.30 334.10 - 734.40 0.9494 times
Fri 29 December 2023 349.00 (16.39%) 300.00 216.70 - 391.00 1.5437 times
Fri 30 December 2022 299.85 (28.22%) 235.00 206.00 - 383.00 2.1845 times
Fri 31 December 2021 233.85 (39.2%) 170.00 123.00 - 292.00 2.9278 times
Thu 31 December 2020 168.00 (13.51%) 140.00 89.80 - 218.00 0.6404 times
Tue 31 December 2019 148.00 (-22.92%) 230.00 110.00 - 230.00 0.4367 times
Mon 31 December 2018 192.00 (0%) 192.50 171.05 - 221.00 0.066 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Bnaltd

Tomorrow's movement Prediction of Bnaltd 508136 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 388.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bnaltd 508136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bnaltd 508136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 387 and price is deviating by 15 points

Upper Bollinger band is at 416 and lower is at 358, while middle bands are at 373 and 401

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bnaltd (508136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bnaltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bnaltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bnaltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bnaltd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bnaltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.59 and Bnaltd 508136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bnaltd 508136 stock. Volume based technical analysis of Bnaltd 508136 stock is negative.

Bnaltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnaltd 508136

DMA (daily moving average) of Bnaltd 508136

DMA period DMA value
5 day DMA 391.43
12 day DMA 384.38
20 day DMA 386.49
35 day DMA 393.02
50 day DMA 394.12
100 day DMA 407.81
150 day DMA 425.19
200 day DMA 446.77

EMA (exponential moving average) of Bnaltd 508136

EMA period EMA current EMA prev EMA prev2
5 day EMA392.65389.97384.73
12 day EMA388.3386.54384.01
20 day EMA388.61387.62386.27
35 day EMA391.8391.44390.91
50 day EMA396.81396.76396.61

SMA (simple moving average) of Bnaltd 508136

SMA period SMA current SMA prev SMA prev2
5 day SMA391.43388.88383.79
12 day SMA384.38381.14379.19
20 day SMA386.49387.04385.88
35 day SMA393.02393.51393.24
50 day SMA394.12394.35395.16
100 day SMA407.81408.33408.83
150 day SMA425.19425.6425.94
200 day SMA446.77447.15447.42

Fundamentals, profit and EPS of Bnaltd 508136

EPS is 30.23 and PE is: 13.17

Last quarter profit: (September 2025 quarter) 26.38 crores (0.31%)

Debt: 86.85 in crores

Market capitalization: 119.38

EPS is 30.00 and PE is: 13.27

Last quarter profit: (June 2025 quarter) -2.29 crores (35.35%)

Debt: 67.40 in crores

Market capitalization: 135.62

Videos related to: Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top