ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bnaltd

Strong intraday Stock price targets for Bnaltd are 369.98 and 370.03

Intraday Target 1369.93
Intraday Target 2369.97
Intraday Target 3369.98333333333
Intraday Target 4370.02
Intraday Target 5370.03

Daily price and volume Bnaltd

Date Closing Open Range Volume
Thu 02 April 2026 370.00 (0%) 369.95 369.95 - 370.00 0.4261 times
Wed 01 April 2026 370.00 (8.35%) 340.55 340.55 - 370.05 0.2216 times
Mon 30 March 2026 341.50 (-2.43%) 340.00 340.00 - 341.50 2.1815 times
Fri 27 March 2026 350.00 (0%) 351.00 350.00 - 351.00 1.0439 times
Wed 25 March 2026 350.00 (2.64%) 360.00 350.00 - 397.95 3.1487 times
Tue 24 March 2026 341.00 (-2.57%) 341.00 341.00 - 341.00 0.0852 times
Mon 23 March 2026 350.00 (-2.78%) 359.95 349.95 - 360.00 1.8492 times
Fri 20 March 2026 360.00 (2.33%) 365.30 350.00 - 410.75 0.49 times
Thu 19 March 2026 351.80 (-0.17%) 352.40 350.00 - 352.40 0.4303 times
Wed 18 March 2026 352.40 (0.69%) 354.05 352.40 - 361.00 0.1236 times
Mon 16 March 2026 350.00 (-0.67%) 373.25 350.00 - 373.25 0.3068 times

 Daily chart Bnaltd

Weekly price and charts Bnaltd

Strong weekly Stock price targets for Bnaltd 508136 are 355 and 385.05

Weekly Target 1329.97
Weekly Target 2349.98
Weekly Target 3360.01666666667
Weekly Target 4380.03
Weekly Target 5390.07

Weekly price and volumes for Bnaltd

Date Closing Open Range Volume
Thu 02 April 2026 370.00 (5.71%) 340.00 340.00 - 370.05 0.797 times
Fri 27 March 2026 350.00 (-2.78%) 359.95 341.00 - 397.95 1.7261 times
Fri 20 March 2026 360.00 (2.17%) 373.25 350.00 - 410.75 0.3805 times
Fri 13 March 2026 352.35 (-0.42%) 353.85 350.00 - 370.05 1.2375 times
Fri 06 March 2026 353.85 (-8.01%) 380.00 323.80 - 399.40 1.3684 times
Fri 27 February 2026 384.65 (-0.09%) 411.00 360.05 - 411.00 1.564 times
Fri 20 February 2026 385.00 (0%) 385.05 376.05 - 410.95 0.4633 times
Fri 13 February 2026 385.00 (0.34%) 380.10 380.00 - 403.00 0.7766 times
Fri 06 February 2026 383.70 (0.97%) 380.05 365.30 - 402.75 0.6398 times
Fri 30 January 2026 380.00 (5.83%) 359.00 353.95 - 400.00 1.0467 times
Fri 23 January 2026 359.05 (-14.71%) 393.70 350.25 - 448.00 1.5316 times

 weekly chart Bnaltd

Monthly price and charts Bnaltd

Strong monthly Stock price targets for Bnaltd 508136 are 355.28 and 384.78

Monthly Target 1330.7
Monthly Target 2350.35
Monthly Target 3360.2
Monthly Target 4379.85
Monthly Target 5389.7

Monthly price and volumes Bnaltd

Date Closing Open Range Volume
Thu 02 April 2026 370.00 (8.35%) 340.55 340.55 - 370.05 0.049 times
Mon 30 March 2026 341.50 (-11.22%) 380.00 323.80 - 410.75 1.4312 times
Fri 27 February 2026 384.65 (1.22%) 380.05 360.05 - 411.00 0.9252 times
Fri 30 January 2026 380.00 (-6.17%) 409.00 350.25 - 448.00 1.4435 times
Wed 31 December 2025 405.00 (2.53%) 395.05 353.95 - 439.95 1.3674 times
Fri 28 November 2025 395.00 (-3.65%) 438.95 371.00 - 445.00 1.6715 times
Fri 31 October 2025 409.95 (-1.75%) 417.00 392.30 - 430.00 0.6943 times
Tue 30 September 2025 417.25 (-4.63%) 437.50 400.00 - 474.00 1.3135 times
Fri 29 August 2025 437.50 (-1.97%) 457.80 418.00 - 509.90 0.5205 times
Thu 31 July 2025 446.30 (-4.02%) 464.95 446.00 - 499.95 0.5837 times
Mon 30 June 2025 465.00 (1.09%) 487.50 415.00 - 489.90 2.7493 times

 monthly chart Bnaltd

Yearly price and charts Bnaltd

Strong yearly Stock price targets for Bnaltd 508136 are 284.8 and 409

Yearly Target 1256.4
Yearly Target 2313.2
Yearly Target 3380.6
Yearly Target 4437.4
Yearly Target 5504.8

Yearly price and volumes Bnaltd

Date Closing Open Range Volume
Thu 02 April 2026 370.00 (-8.64%) 409.00 323.80 - 448.00 0.0349 times
Wed 31 December 2025 405.00 (-23.55%) 530.20 353.95 - 688.90 0.2359 times
Tue 31 December 2024 529.75 (51.79%) 340.30 334.10 - 734.40 0.9473 times
Fri 29 December 2023 349.00 (16.39%) 300.00 216.70 - 391.00 1.5403 times
Fri 30 December 2022 299.85 (28.22%) 235.00 206.00 - 383.00 2.1798 times
Fri 31 December 2021 233.85 (39.2%) 170.00 123.00 - 292.00 2.9214 times
Thu 31 December 2020 168.00 (13.51%) 140.00 89.80 - 218.00 0.639 times
Tue 31 December 2019 148.00 (-22.92%) 230.00 110.00 - 230.00 0.4358 times
Mon 31 December 2018 192.00 (0%) 192.50 171.05 - 221.00 0.0658 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Bnaltd

Tomorrow's movement Prediction of Bnaltd 508136 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 357.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bnaltd 508136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 358 and price is deviating by 11 points

Upper Bollinger band is at 379 and lower is at 337, while middle bands are at 347 and 368

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bnaltd (508136) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bnaltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bnaltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bnaltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bnaltd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bnaltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.96 and Bnaltd 508136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bnaltd 508136 stock. Volume based technical analysis of Bnaltd 508136 stock is negative.

Bnaltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnaltd 508136

DMA (daily moving average) of Bnaltd 508136

DMA period DMA value
5 day DMA 356.3
12 day DMA 353.25
20 day DMA 357.4
35 day DMA 371.46
50 day DMA 375.01
100 day DMA 390.82
150 day DMA 404.29
200 day DMA 424.43

EMA (exponential moving average) of Bnaltd 508136

EMA period EMA current EMA prev EMA prev2
5 day EMA359.78354.67347.01
12 day EMA357.26354.95352.21
20 day EMA360.33359.31358.18
35 day EMA366.45366.24366.02
50 day EMA375.01375.21375.42

SMA (simple moving average) of Bnaltd 508136

SMA period SMA current SMA prev SMA prev2
5 day SMA356.3350.5346.5
12 day SMA353.25352351.59
20 day SMA357.4358.13358.63
35 day SMA371.46372.18372.46
50 day SMA375.01375.78376.18
100 day SMA390.82391.22391.53
150 day SMA404.29404.87405.59
200 day SMA424.43425.26426.31

Fundamentals, profit and EPS of Bnaltd 508136

EPS is 18.35 and PE is: 20.16

Last quarter profit: (December 2025 quarter) -5.51 crores (-170.37%)

Debt: 86.85 in crores

Market capitalization: 108.50

EPS is 30.23 and PE is: 12.24

Last quarter profit: (September 2025 quarter) 26.38 crores (0.31%)

Debt: 86.85 in crores

Market capitalization: 119.38

Videos related to: Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top