Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508136
- 508136 Experts view
- Tomorrow's Movement 508136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnaltd
Strong intraday Stock price targets for Bnaltd are 360.53 and 414.48
| Intraday Target 1 | 350.7 |
| Intraday Target 2 | 370.35 |
| Intraday Target 3 | 404.65 |
| Intraday Target 4 | 424.3 |
| Intraday Target 5 | 458.6 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 390.00 (-1.27%) | 438.95 | 385.00 - 438.95 | 1.6099 times | Mon 19 January 2026 | 395.00 (-6.18%) | 393.70 | 375.05 - 448.00 | 0.7515 times | Fri 16 January 2026 | 421.00 (3.06%) | 395.05 | 395.05 - 421.00 | 0.0082 times | Wed 14 January 2026 | 408.50 (4.74%) | 419.00 | 408.50 - 419.00 | 0.2998 times | Tue 13 January 2026 | 390.00 (-4.65%) | 390.20 | 390.00 - 390.20 | 0.5749 times | Mon 12 January 2026 | 409.00 (8.4%) | 395.00 | 391.00 - 409.00 | 3.0883 times | Fri 09 January 2026 | 377.30 (-5.2%) | 398.00 | 377.10 - 409.00 | 0.4148 times | Thu 08 January 2026 | 398.00 (5.4%) | 401.90 | 375.00 - 401.90 | 0.8214 times | Wed 07 January 2026 | 377.60 (-6.53%) | 380.20 | 372.70 - 387.75 | 2.4148 times | Tue 06 January 2026 | 404.00 (-0.12%) | 404.00 | 404.00 - 404.00 | 0.0164 times | Mon 05 January 2026 | 404.50 (0%) | 403.90 | 403.90 - 404.50 | 0.3491 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 346.05 and 419
| Weekly Target 1 | 331.4 |
| Weekly Target 2 | 360.7 |
| Weekly Target 3 | 404.35 |
| Weekly Target 4 | 433.65 |
| Weekly Target 5 | 477.3 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 390.00 (-7.36%) | 393.70 | 375.05 - 448.00 | 0.532 times | Fri 16 January 2026 | 421.00 (11.58%) | 395.00 | 390.00 - 421.00 | 0.8946 times | Fri 09 January 2026 | 377.30 (-6.72%) | 403.90 | 372.70 - 409.00 | 0.9048 times | Fri 02 January 2026 | 404.50 (-0.81%) | 377.40 | 377.30 - 409.00 | 0.7401 times | Wed 24 December 2025 | 407.80 (3.19%) | 409.00 | 385.50 - 413.00 | 0.692 times | Thu 18 December 2025 | 395.20 (1.06%) | 418.80 | 388.05 - 418.80 | 1.5358 times | Fri 12 December 2025 | 391.05 (0.44%) | 389.35 | 353.95 - 434.40 | 0.4644 times | Fri 05 December 2025 | 389.35 (-1.43%) | 395.05 | 375.15 - 439.95 | 0.8447 times | Fri 28 November 2025 | 395.00 (-3.55%) | 371.00 | 371.00 - 441.95 | 2.9512 times | Fri 21 November 2025 | 409.55 (-7.55%) | 414.25 | 398.00 - 442.80 | 0.4404 times | Fri 14 November 2025 | 443.00 (10.5%) | 444.95 | 396.20 - 445.00 | 0.7485 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 343.7 and 419
| Monthly Target 1 | 328.27 |
| Monthly Target 2 | 359.13 |
| Monthly Target 3 | 403.56666666667 |
| Monthly Target 4 | 434.43 |
| Monthly Target 5 | 478.87 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 390.00 (-3.7%) | 409.00 | 372.70 - 448.00 | 0.6391 times | Wed 31 December 2025 | 405.00 (2.53%) | 395.05 | 353.95 - 439.95 | 0.9335 times | Fri 28 November 2025 | 395.00 (-3.65%) | 438.95 | 371.00 - 445.00 | 1.1411 times | Fri 31 October 2025 | 409.95 (-1.75%) | 417.00 | 392.30 - 430.00 | 0.474 times | Tue 30 September 2025 | 417.25 (-4.63%) | 437.50 | 400.00 - 474.00 | 0.8967 times | Fri 29 August 2025 | 437.50 (-1.97%) | 457.80 | 418.00 - 509.90 | 0.3553 times | Thu 31 July 2025 | 446.30 (-4.02%) | 464.95 | 446.00 - 499.95 | 0.3985 times | Mon 30 June 2025 | 465.00 (1.09%) | 487.50 | 415.00 - 489.90 | 1.8769 times | Fri 30 May 2025 | 460.00 (-11.92%) | 523.50 | 451.00 - 638.95 | 2.485 times | Wed 30 April 2025 | 522.25 (10.74%) | 471.00 | 471.00 - 625.00 | 0.7999 times | Fri 28 March 2025 | 471.60 (-2.51%) | 456.00 | 440.40 - 555.00 | 1.5409 times |
Yearly price and charts Bnaltd
Strong yearly Stock price targets for Bnaltd 508136 are 343.7 and 419
| Yearly Target 1 | 328.27 |
| Yearly Target 2 | 359.13 |
| Yearly Target 3 | 403.56666666667 |
| Yearly Target 4 | 434.43 |
| Yearly Target 5 | 478.87 |
Yearly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 390.00 (-3.7%) | 409.00 | 372.70 - 448.00 | 0.0085 times | Wed 31 December 2025 | 405.00 (-23.55%) | 530.20 | 353.95 - 688.90 | 0.2366 times | Tue 31 December 2024 | 529.75 (51.79%) | 340.30 | 334.10 - 734.40 | 0.9501 times | Fri 29 December 2023 | 349.00 (16.39%) | 300.00 | 216.70 - 391.00 | 1.5448 times | Fri 30 December 2022 | 299.85 (28.22%) | 235.00 | 206.00 - 383.00 | 2.1862 times | Fri 31 December 2021 | 233.85 (39.2%) | 170.00 | 123.00 - 292.00 | 2.93 times | Thu 31 December 2020 | 168.00 (13.51%) | 140.00 | 89.80 - 218.00 | 0.6408 times | Tue 31 December 2019 | 148.00 (-22.92%) | 230.00 | 110.00 - 230.00 | 0.437 times | Mon 31 December 2018 | 192.00 (0%) | 192.50 | 171.05 - 221.00 | 0.066 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bnaltd
Tomorrow's movement Prediction of Bnaltd 508136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 399.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnaltd 508136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnaltd 508136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bnaltd 508136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.5
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 402 and price is deviating by 12 points
Upper Bollinger band is at 424 and lower is at 380, while middle bands are at 391 and 413
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bnaltd (508136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnaltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bnaltd in short term but the buy signal is initial and weak.
Bnaltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnaltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnaltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.98 and Bnaltd 508136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnaltd 508136 stock. Volume based technical analysis of Bnaltd 508136 stock is negative.
Bnaltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 400.9 |
| 12 day DMA | 398.28 |
| 20 day DMA | 401.52 |
| 35 day DMA | 399.45 |
| 50 day DMA | 406.16 |
| 100 day DMA | 417.14 |
| 150 day DMA | 437.82 |
| 200 day DMA | 455.27 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.37 | 402.55 | 406.33 |
| 12 day EMA | 399.42 | 401.13 | 402.24 |
| 20 day EMA | 400.22 | 401.29 | 401.95 |
| 35 day EMA | 403.25 | 404.03 | 404.56 |
| 50 day EMA | 405.77 | 406.41 | 406.88 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.9 | 404.7 | 401.16 |
| 12 day SMA | 398.28 | 399.53 | 400.61 |
| 20 day SMA | 401.52 | 402.77 | 402.58 |
| 35 day SMA | 399.45 | 400.01 | 401.32 |
| 50 day SMA | 406.16 | 406.56 | 406.86 |
| 100 day SMA | 417.14 | 417.85 | 418.46 |
| 150 day SMA | 437.82 | 439.14 | 440.11 |
| 200 day SMA | 455.27 | 456.09 | 457.21 |
Fundamentals, profit and EPS of Bnaltd 508136
EPS is 30.23 and PE is: 12.9
Last quarter profit: (September 2025 quarter) 26.38 crores (0.31%)
Debt: 86.85 in crores
Market capitalization: 119.38
EPS is 30.00 and PE is: 13
Last quarter profit: (June 2025 quarter) -2.29 crores (35.35%)
Debt: 67.40 in crores
Market capitalization: 135.62
Videos related to: Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


