Munafa Stock Market Course + Intraday & FNO calls 
Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508136
- 508136 Experts view
- Tomorrow's Movement 508136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnaltd
Strong intraday Stock price targets for Bnaltd are 370 and 370
| Intraday Target 1 | 370 |
| Intraday Target 2 | 370 |
| Intraday Target 3 | 370 |
| Intraday Target 4 | 370 |
| Intraday Target 5 | 370 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 370.00 (2.78%) | 370.00 | 370.00 - 370.00 | 0.0993 times | Wed 20 May 2026 | 360.00 (0%) | 365.00 | 360.00 - 365.00 | 1.7044 times | Tue 19 May 2026 | 360.00 (2.13%) | 421.00 | 360.00 - 421.00 | 0.2225 times | Fri 15 May 2026 | 352.50 (-2.08%) | 350.15 | 350.00 - 369.00 | 1.625 times | Thu 14 May 2026 | 360.00 (0%) | 360.00 | 360.00 - 360.00 | 0.1986 times | Wed 13 May 2026 | 360.00 (-1.37%) | 360.00 | 360.00 - 360.20 | 1.9825 times | Tue 12 May 2026 | 365.00 (-1.71%) | 370.00 | 365.00 - 380.00 | 0.1629 times | Mon 11 May 2026 | 371.35 (-7.15%) | 376.00 | 350.10 - 380.00 | 3.9611 times | Fri 08 May 2026 | 399.95 (1.25%) | 401.95 | 399.95 - 401.95 | 0.0358 times | Thu 07 May 2026 | 395.00 (1.84%) | 415.40 | 395.00 - 415.40 | 0.0079 times | Wed 06 May 2026 | 387.85 (-1.77%) | 396.00 | 381.00 - 398.00 | 1.5733 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 334.5 and 395.5
| Weekly Target 1 | 322.67 |
| Weekly Target 2 | 346.33 |
| Weekly Target 3 | 383.66666666667 |
| Weekly Target 4 | 407.33 |
| Weekly Target 5 | 444.67 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 370.00 (4.96%) | 421.00 | 360.00 - 421.00 | 0.5386 times | Fri 15 May 2026 | 352.50 (-11.86%) | 376.00 | 350.00 - 380.00 | 2.1079 times | Fri 08 May 2026 | 399.95 (-0.27%) | 380.25 | 380.25 - 421.00 | 0.546 times | Thu 30 April 2026 | 401.05 (-4.3%) | 410.00 | 385.50 - 438.45 | 1.0804 times | Thu 23 April 2026 | 419.05 (7.45%) | 424.00 | 415.00 - 424.75 | 0.2102 times | Fri 17 April 2026 | 390.00 (0.03%) | 393.90 | 362.05 - 424.00 | 1.4173 times | Fri 10 April 2026 | 389.90 (5.38%) | 370.00 | 370.00 - 449.00 | 1.545 times | Thu 02 April 2026 | 370.00 (5.71%) | 340.00 | 340.00 - 370.05 | 0.7012 times | Fri 27 March 2026 | 350.00 (-2.78%) | 359.95 | 341.00 - 397.95 | 1.5186 times | Fri 20 March 2026 | 360.00 (2.17%) | 373.25 | 350.00 - 410.75 | 0.3348 times | Fri 13 March 2026 | 352.35 (-0.42%) | 353.85 | 350.00 - 370.05 | 1.0888 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 324.5 and 395.5
| Monthly Target 1 | 309.33 |
| Monthly Target 2 | 339.67 |
| Monthly Target 3 | 380.33333333333 |
| Monthly Target 4 | 410.67 |
| Monthly Target 5 | 451.33 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 370.00 (-7.74%) | 380.25 | 350.00 - 421.00 | 0.834 times | Thu 30 April 2026 | 401.05 (17.44%) | 340.55 | 340.55 - 449.00 | 1.1529 times | Mon 30 March 2026 | 341.50 (-11.22%) | 380.00 | 323.80 - 410.75 | 1.2243 times | Fri 27 February 2026 | 384.65 (1.22%) | 380.05 | 360.05 - 411.00 | 0.7915 times | Fri 30 January 2026 | 380.00 (-6.17%) | 409.00 | 350.25 - 448.00 | 1.2348 times | Wed 31 December 2025 | 405.00 (2.53%) | 395.05 | 353.95 - 439.95 | 1.1697 times | Fri 28 November 2025 | 395.00 (-3.65%) | 438.95 | 371.00 - 445.00 | 1.4299 times | Fri 31 October 2025 | 409.95 (-1.75%) | 417.00 | 392.30 - 430.00 | 0.594 times | Tue 30 September 2025 | 417.25 (-4.63%) | 437.50 | 400.00 - 474.00 | 1.1236 times | Fri 29 August 2025 | 437.50 (-1.97%) | 457.80 | 418.00 - 509.90 | 0.4453 times | Thu 31 July 2025 | 446.30 (-4.02%) | 464.95 | 446.00 - 499.95 | 0.4993 times |
Yearly price and charts Bnaltd
Strong yearly Stock price targets for Bnaltd 508136 are 284.3 and 409.5
| Yearly Target 1 | 255.73 |
| Yearly Target 2 | 312.87 |
| Yearly Target 3 | 380.93333333333 |
| Yearly Target 4 | 438.07 |
| Yearly Target 5 | 506.13 |
Yearly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 370.00 (-8.64%) | 409.00 | 323.80 - 449.00 | 0.0554 times | Wed 31 December 2025 | 405.00 (-23.55%) | 530.20 | 353.95 - 688.90 | 0.2353 times | Tue 31 December 2024 | 529.75 (51.79%) | 340.30 | 334.10 - 734.40 | 0.9451 times | Fri 29 December 2023 | 349.00 (16.39%) | 300.00 | 216.70 - 391.00 | 1.5368 times | Fri 30 December 2022 | 299.85 (28.22%) | 235.00 | 206.00 - 383.00 | 2.1748 times | Fri 31 December 2021 | 233.85 (39.2%) | 170.00 | 123.00 - 292.00 | 2.9147 times | Thu 31 December 2020 | 168.00 (13.51%) | 140.00 | 89.80 - 218.00 | 0.6375 times | Tue 31 December 2019 | 148.00 (-22.92%) | 230.00 | 110.00 - 230.00 | 0.4348 times | Mon 31 December 2018 | 192.00 (0%) | 192.50 | 171.05 - 221.00 | 0.0657 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bnaltd
Tomorrow's movement Prediction of Bnaltd 508136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 372.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnaltd 508136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnaltd 508136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.25
Munafa value: 35 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 26 points
Upper Bollinger band is at 442 and lower is at 339, while middle bands are at 365 and 416
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bnaltd (508136) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bnaltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bnaltd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnaltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bnaltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnaltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.63 and Bnaltd 508136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bnaltd 508136 stock. Volume based technical analysis of Bnaltd 508136 stock is negative.
Bnaltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 360.5 |
| 12 day DMA | 373.04 |
| 20 day DMA | 390.05 |
| 35 day DMA | 387.76 |
| 50 day DMA | 379.63 |
| 100 day DMA | 386.26 |
| 150 day DMA | 395.02 |
| 200 day DMA | 409.52 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.49 | 361.74 | 362.61 |
| 12 day EMA | 372.78 | 373.28 | 375.69 |
| 20 day EMA | 379.14 | 380.1 | 382.22 |
| 35 day EMA | 380.13 | 380.73 | 381.95 |
| 50 day EMA | 378.2 | 378.53 | 379.29 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.5 | 358.5 | 359.5 |
| 12 day SMA | 373.04 | 377.29 | 380.71 |
| 20 day SMA | 390.05 | 391.05 | 393.25 |
| 35 day SMA | 387.76 | 387.19 | 387.19 |
| 50 day SMA | 379.63 | 379.83 | 380.23 |
| 100 day SMA | 386.26 | 386.51 | 386.76 |
| 150 day SMA | 395.02 | 395.49 | 396.2 |
| 200 day SMA | 409.52 | 410.02 | 410.44 |
Fundamentals, profit and EPS of Bnaltd 508136
EPS is 18.35 and PE is: 20.16
Last quarter profit: (December 2025 quarter) -5.51 crores (-170.37%)
Debt: 86.85 in crores
Market capitalization: 108.50
EPS is 30.23 and PE is: 12.24
Last quarter profit: (September 2025 quarter) 26.38 crores (0.31%)
Debt: 86.85 in crores
Market capitalization: 119.38
Videos related to: Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
