ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bnaltd

Strong intraday Stock price targets for Bnaltd are 352.65 and 357.55

Intraday Target 1351.83
Intraday Target 2353.47
Intraday Target 3356.73333333333
Intraday Target 4358.37
Intraday Target 5361.63

Daily price and volume Bnaltd

Date Closing Open Range Volume
Thu 03 September 2026 355.10 (-3.77%) 355.10 355.10 - 360.00 0.1724 times
Tue 01 September 2026 369.00 (0.82%) 369.00 355.00 - 369.00 0.944 times
Mon 31 August 2026 366.00 (-4.75%) 366.00 366.00 - 367.00 0.8003 times
Thu 27 August 2026 384.25 (-4.95%) 388.00 384.05 - 388.00 2.7929 times
Wed 26 August 2026 404.25 (5%) 402.90 402.90 - 404.25 1.1287 times
Tue 25 August 2026 385.00 (1.3%) 385.00 385.00 - 385.00 1.0261 times
Mon 24 August 2026 380.05 (-2.36%) 370.10 370.10 - 388.00 1.6027 times
Fri 21 August 2026 389.25 (-2.69%) 400.00 387.50 - 400.00 0.353 times
Thu 20 August 2026 400.00 (3.63%) 390.00 387.00 - 400.00 0.7675 times
Tue 18 August 2026 386.00 (-4.51%) 415.00 385.30 - 424.45 0.4125 times
Mon 17 August 2026 404.25 (5%) 399.00 399.00 - 404.25 1.1307 times

 Daily chart Bnaltd

Weekly price and charts Bnaltd

Strong weekly Stock price targets for Bnaltd 508136 are 348.05 and 362.05

Weekly Target 1345.7
Weekly Target 2350.4
Weekly Target 3359.7
Weekly Target 4364.4
Weekly Target 5373.7

Weekly price and volumes for Bnaltd

Date Closing Open Range Volume
Thu 03 September 2026 355.10 (-7.59%) 366.00 355.00 - 369.00 0.4992 times
Thu 27 August 2026 384.25 (-1.28%) 370.10 370.10 - 404.25 1.706 times
Fri 21 August 2026 389.25 (1.1%) 399.00 385.30 - 424.45 0.6937 times
Thu 13 August 2026 385.00 (-4.91%) 404.90 381.00 - 404.90 0.1342 times
Thu 06 August 2026 404.90 (-2.63%) 402.30 387.30 - 406.55 0.0128 times
Wed 29 July 2026 415.85 (-14.24%) 484.85 415.85 - 484.85 0.7969 times
Fri 24 July 2026 484.90 (-7.96%) 500.05 465.50 - 550.00 2.2662 times
Fri 17 July 2026 526.85 (63.87%) 312.30 312.30 - 554.40 3.7205 times
Fri 10 July 2026 321.50 (-9.69%) 348.35 320.00 - 378.10 0.0909 times
Fri 03 July 2026 356.00 (3.19%) 324.35 324.35 - 356.00 0.0796 times
Thu 25 June 2026 345.00 (1.47%) 345.05 340.00 - 349.00 0.3004 times

 weekly chart Bnaltd

Monthly price and charts Bnaltd

Strong monthly Stock price targets for Bnaltd 508136 are 348.05 and 362.05

Monthly Target 1345.7
Monthly Target 2350.4
Monthly Target 3359.7
Monthly Target 4364.4
Monthly Target 5373.7

Monthly price and volumes Bnaltd

Date Closing Open Range Volume
Thu 03 September 2026 355.10 (-2.98%) 369.00 355.00 - 369.00 0.1176 times
Mon 31 August 2026 366.00 (-11.99%) 402.30 366.00 - 424.45 1.1142 times
Wed 29 July 2026 415.85 (21.06%) 347.00 312.30 - 554.40 2.7872 times
Tue 30 June 2026 343.50 (-4.58%) 354.00 324.35 - 408.80 0.876 times
Fri 29 May 2026 360.00 (-10.24%) 380.25 350.00 - 421.00 0.7387 times
Thu 30 April 2026 401.05 (17.44%) 340.55 340.55 - 449.00 0.9032 times
Mon 30 March 2026 341.50 (-11.22%) 380.00 323.80 - 410.75 0.9592 times
Fri 27 February 2026 384.65 (1.22%) 380.05 360.05 - 411.00 0.6201 times
Fri 30 January 2026 380.00 (-6.17%) 409.00 350.25 - 448.00 0.9674 times
Wed 31 December 2025 405.00 (2.53%) 395.05 353.95 - 439.95 0.9164 times
Fri 28 November 2025 395.00 (-3.65%) 438.95 371.00 - 445.00 1.1202 times

 monthly chart Bnaltd

Yearly price and charts Bnaltd

Strong yearly Stock price targets for Bnaltd 508136 are 212.65 and 454.75

Yearly Target 1165.17
Yearly Target 2260.13
Yearly Target 3407.26666666667
Yearly Target 4502.23
Yearly Target 5649.37

Yearly price and volumes Bnaltd

Date Closing Open Range Volume
Thu 03 September 2026 355.10 (-12.32%) 409.00 312.30 - 554.40 0.1217 times
Wed 31 December 2025 405.00 (-23.55%) 530.20 353.95 - 688.90 0.2336 times
Tue 31 December 2024 529.75 (51.79%) 340.30 334.10 - 734.40 0.9381 times
Fri 29 December 2023 349.00 (16.39%) 300.00 216.70 - 391.00 1.5254 times
Fri 30 December 2022 299.85 (28.22%) 235.00 206.00 - 383.00 2.1587 times
Fri 31 December 2021 233.85 (39.2%) 170.00 123.00 - 292.00 2.8931 times
Thu 31 December 2020 168.00 (13.51%) 140.00 89.80 - 218.00 0.6328 times
Tue 31 December 2019 148.00 (-22.92%) 230.00 110.00 - 230.00 0.4315 times
Mon 31 December 2018 192.00 (0%) 192.50 171.05 - 221.00 0.0652 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Bnaltd

Tomorrow's movement Prediction of Bnaltd 508136 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 383.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnaltd 508136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bnaltd 508136 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Bnaltd 508136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.18

Munafa value: 15 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 397 and price is deviating by 24 points

Upper Bollinger band is at 443 and lower is at 350, while middle bands are at 373 and 420

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bnaltd (508136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bnaltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bnaltd in short term and the sell signal is strong.

Bnaltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bnaltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bnaltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.97 and Bnaltd 508136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bnaltd 508136 stock. Volume based technical analysis of Bnaltd 508136 stock is negative.

Bnaltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnaltd 508136

DMA (daily moving average) of Bnaltd 508136

DMA period DMA value
5 day DMA 375.72
12 day DMA 384.01
20 day DMA 396.03
35 day DMA 404.75
50 day DMA 386.32
100 day DMA 382.27
150 day DMA 383.18
200 day DMA 389.7

EMA (exponential moving average) of Bnaltd 508136

EMA period EMA current EMA prev EMA prev2
5 day EMA370.27377.85382.28
12 day EMA383.37388.51392.06
20 day EMA390.9394.67397.37
35 day EMA385.29387.07388.13
50 day EMA381.86382.95383.52

SMA (simple moving average) of Bnaltd 508136

SMA period SMA current SMA prev SMA prev2
5 day SMA375.72381.7383.91
12 day SMA384.01387.38390.29
20 day SMA396.03402.52408.57
35 day SMA404.75404.32403.63
50 day SMA386.32386.16385.68
100 day SMA382.27382.24382.1
150 day SMA383.18383.47383.73
200 day SMA389.7389.94390.19

Fundamentals, profit and EPS of Bnaltd 508136

EPS is 18.35 and PE is: 19.35

Last quarter profit: (December 2025 quarter) -5.51 crores (-170.37%)

Debt: 86.85 in crores

Market capitalization: 108.50

EPS is 30.23 and PE is: 11.75

Last quarter profit: (September 2025 quarter) 26.38 crores (0.31%)

Debt: 86.85 in crores

Market capitalization: 119.38

Videos related to: Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top