ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bnaltd

Strong intraday Stock price targets for Bnaltd are 376.18 and 398.78

Intraday Target 1360.82
Intraday Target 2368.93
Intraday Target 3383.41666666667
Intraday Target 4391.53
Intraday Target 5406.02

Daily price and volume Bnaltd

Date Closing Open Range Volume
Thu 22 January 2026 377.05 (0.12%) 375.35 375.30 - 397.90 0.225 times
Wed 21 January 2026 376.60 (-3.44%) 376.30 376.00 - 433.00 1.4806 times
Tue 20 January 2026 390.00 (-1.27%) 438.95 385.00 - 438.95 1.7642 times
Mon 19 January 2026 395.00 (-6.18%) 393.70 375.05 - 448.00 0.8236 times
Fri 16 January 2026 421.00 (3.06%) 395.05 395.05 - 421.00 0.009 times
Wed 14 January 2026 408.50 (4.74%) 419.00 408.50 - 419.00 0.3285 times
Tue 13 January 2026 390.00 (-4.65%) 390.20 390.00 - 390.20 0.6301 times
Mon 12 January 2026 409.00 (8.4%) 395.00 391.00 - 409.00 3.3843 times
Fri 09 January 2026 377.30 (-5.2%) 398.00 377.10 - 409.00 0.4545 times
Thu 08 January 2026 398.00 (5.4%) 401.90 375.00 - 401.90 0.9001 times
Wed 07 January 2026 377.60 (-6.53%) 380.20 372.70 - 387.75 2.6463 times

 Daily chart Bnaltd

Weekly price and charts Bnaltd

Strong weekly Stock price targets for Bnaltd 508136 are 339.58 and 412.53

Weekly Target 1327.08
Weekly Target 2352.07
Weekly Target 3400.03333333333
Weekly Target 4425.02
Weekly Target 5472.98

Weekly price and volumes for Bnaltd

Date Closing Open Range Volume
Thu 22 January 2026 377.05 (-10.44%) 393.70 375.05 - 448.00 0.8527 times
Fri 16 January 2026 421.00 (11.58%) 395.00 390.00 - 421.00 0.8643 times
Fri 09 January 2026 377.30 (-6.72%) 403.90 372.70 - 409.00 0.8742 times
Fri 02 January 2026 404.50 (-0.81%) 377.40 377.30 - 409.00 0.7151 times
Wed 24 December 2025 407.80 (3.19%) 409.00 385.50 - 413.00 0.6686 times
Thu 18 December 2025 395.20 (1.06%) 418.80 388.05 - 418.80 1.4837 times
Fri 12 December 2025 391.05 (0.44%) 389.35 353.95 - 434.40 0.4487 times
Fri 05 December 2025 389.35 (-1.43%) 395.05 375.15 - 439.95 0.8161 times
Fri 28 November 2025 395.00 (-3.55%) 371.00 371.00 - 441.95 2.8513 times
Fri 21 November 2025 409.55 (-7.55%) 414.25 398.00 - 442.80 0.4255 times
Fri 14 November 2025 443.00 (10.5%) 444.95 396.20 - 445.00 0.7231 times

 weekly chart Bnaltd

Monthly price and charts Bnaltd

Strong monthly Stock price targets for Bnaltd 508136 are 337.23 and 412.53

Monthly Target 1323.95
Monthly Target 2350.5
Monthly Target 3399.25
Monthly Target 4425.8
Monthly Target 5474.55

Monthly price and volumes Bnaltd

Date Closing Open Range Volume
Thu 22 January 2026 377.05 (-6.9%) 409.00 372.70 - 448.00 0.7166 times
Wed 31 December 2025 405.00 (2.53%) 395.05 353.95 - 439.95 0.9258 times
Fri 28 November 2025 395.00 (-3.65%) 438.95 371.00 - 445.00 1.1317 times
Fri 31 October 2025 409.95 (-1.75%) 417.00 392.30 - 430.00 0.4701 times
Tue 30 September 2025 417.25 (-4.63%) 437.50 400.00 - 474.00 0.8893 times
Fri 29 August 2025 437.50 (-1.97%) 457.80 418.00 - 509.90 0.3524 times
Thu 31 July 2025 446.30 (-4.02%) 464.95 446.00 - 499.95 0.3952 times
Mon 30 June 2025 465.00 (1.09%) 487.50 415.00 - 489.90 1.8614 times
Fri 30 May 2025 460.00 (-11.92%) 523.50 451.00 - 638.95 2.4644 times
Wed 30 April 2025 522.25 (10.74%) 471.00 471.00 - 625.00 0.7932 times
Fri 28 March 2025 471.60 (-2.51%) 456.00 440.40 - 555.00 1.5282 times

 monthly chart Bnaltd

Yearly price and charts Bnaltd

Strong yearly Stock price targets for Bnaltd 508136 are 337.23 and 412.53

Yearly Target 1323.95
Yearly Target 2350.5
Yearly Target 3399.25
Yearly Target 4425.8
Yearly Target 5474.55

Yearly price and volumes Bnaltd

Date Closing Open Range Volume
Thu 22 January 2026 377.05 (-6.9%) 409.00 372.70 - 448.00 0.0096 times
Wed 31 December 2025 405.00 (-23.55%) 530.20 353.95 - 688.90 0.2365 times
Tue 31 December 2024 529.75 (51.79%) 340.30 334.10 - 734.40 0.95 times
Fri 29 December 2023 349.00 (16.39%) 300.00 216.70 - 391.00 1.5446 times
Fri 30 December 2022 299.85 (28.22%) 235.00 206.00 - 383.00 2.1859 times
Fri 31 December 2021 233.85 (39.2%) 170.00 123.00 - 292.00 2.9296 times
Thu 31 December 2020 168.00 (13.51%) 140.00 89.80 - 218.00 0.6408 times
Tue 31 December 2019 148.00 (-22.92%) 230.00 110.00 - 230.00 0.437 times
Mon 31 December 2018 192.00 (0%) 192.50 171.05 - 221.00 0.066 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Bnaltd

Tomorrow's movement Prediction of Bnaltd 508136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 393.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnaltd 508136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bnaltd 508136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.5

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 399 and price is deviating by 13 points

Upper Bollinger band is at 425 and lower is at 374, while middle bands are at 386 and 412

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bnaltd (508136) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bnaltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bnaltd in short term and the sell signal is strong.

Bnaltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bnaltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bnaltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.35 and Bnaltd 508136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bnaltd 508136 stock. Volume based technical analysis of Bnaltd 508136 stock is negative.

Bnaltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnaltd 508136

DMA (daily moving average) of Bnaltd 508136

DMA period DMA value
5 day DMA 391.93
12 day DMA 393.67
20 day DMA 398.7
35 day DMA 397.61
50 day DMA 404.83
100 day DMA 415.58
150 day DMA 435.39
200 day DMA 453.62

EMA (exponential moving average) of Bnaltd 508136

EMA period EMA current EMA prev EMA prev2
5 day EMA386.42391.11398.37
12 day EMA393.01395.91399.42
20 day EMA396.03398.03400.29
35 day EMA400.55401.93403.42
50 day EMA403.82404.91406.06

SMA (simple moving average) of Bnaltd 508136

SMA period SMA current SMA prev SMA prev2
5 day SMA391.93398.22400.9
12 day SMA393.67395.96398.28
20 day SMA398.7399.6401.52
35 day SMA397.61398.64399.45
50 day SMA404.83405.49406.16
100 day SMA415.58416.36417.14
150 day SMA435.39436.61437.82
200 day SMA453.62454.41455.27

Fundamentals, profit and EPS of Bnaltd 508136

EPS is 30.23 and PE is: 12.47

Last quarter profit: (September 2025 quarter) 26.38 crores (0.31%)

Debt: 86.85 in crores

Market capitalization: 119.38

EPS is 30.00 and PE is: 12.57

Last quarter profit: (June 2025 quarter) -2.29 crores (35.35%)

Debt: 67.40 in crores

Market capitalization: 135.62

Videos related to: Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top