ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bnaltd

Strong intraday Stock price targets for Bnaltd are 405.48 and 418.43

Intraday Target 1394.68
Intraday Target 2403.32
Intraday Target 3407.63333333333
Intraday Target 4416.27
Intraday Target 5420.58

Daily price and volume Bnaltd

Date Closing Open Range Volume
Mon 12 October 2026 411.95 (6.99%) 399.00 399.00 - 411.95 3.5889 times
Thu 01 October 2026 385.05 (0.01%) 385.05 385.05 - 385.05 1.9209 times
Tue 29 September 2026 385.00 (-1.28%) 385.00 385.00 - 385.00 0.1581 times
Wed 23 September 2026 390.00 (4.63%) 391.35 390.00 - 391.35 0.3874 times
Tue 22 September 2026 372.75 (5%) 372.75 372.75 - 372.75 0.0079 times
Mon 21 September 2026 355.00 (-4.05%) 355.10 355.00 - 355.10 1.1858 times
Wed 16 September 2026 370.00 (-2.91%) 380.00 370.00 - 380.00 1.7787 times
Tue 15 September 2026 381.10 (-4.95%) 381.10 381.10 - 381.10 0.1344 times
Fri 11 September 2026 400.95 (0%) 400.95 400.95 - 400.95 0.0632 times
Thu 10 September 2026 400.95 (4.96%) 401.00 400.95 - 401.10 0.7747 times
Wed 09 September 2026 382.00 (2.45%) 382.00 382.00 - 382.00 0.2134 times

 Daily chart Bnaltd

Weekly price and charts Bnaltd

Strong weekly Stock price targets for Bnaltd 508136 are 405.48 and 418.43

Weekly Target 1394.68
Weekly Target 2403.32
Weekly Target 3407.63333333333
Weekly Target 4416.27
Weekly Target 5420.58

Weekly price and volumes for Bnaltd

Date Closing Open Range Volume
Mon 12 October 2026 411.95 (6.99%) 399.00 399.00 - 411.95 0.643 times
Thu 01 October 2026 385.05 (-1.27%) 385.00 385.00 - 385.05 0.3725 times
Wed 23 September 2026 390.00 (5.41%) 355.10 355.00 - 391.35 0.2832 times
Wed 16 September 2026 370.00 (-7.72%) 381.10 370.00 - 381.10 0.3427 times
Fri 11 September 2026 400.95 (12.91%) 372.85 372.85 - 401.10 0.2875 times
Thu 03 September 2026 355.10 (-7.59%) 366.00 355.00 - 369.00 1.3228 times
Thu 27 August 2026 384.25 (-1.28%) 370.10 370.10 - 404.25 4.5206 times
Fri 21 August 2026 389.25 (1.1%) 399.00 385.30 - 424.45 1.8383 times
Thu 13 August 2026 385.00 (-4.91%) 404.90 381.00 - 404.90 0.3555 times
Thu 06 August 2026 404.90 (-2.63%) 402.30 387.30 - 406.55 0.034 times
Wed 29 July 2026 415.85 (-14.24%) 484.85 415.85 - 484.85 2.1116 times

 weekly chart Bnaltd

Monthly price and charts Bnaltd

Strong monthly Stock price targets for Bnaltd 508136 are 398.5 and 425.4

Monthly Target 1376.08
Monthly Target 2394.02
Monthly Target 3402.98333333333
Monthly Target 4420.92
Monthly Target 5429.88

Monthly price and volumes Bnaltd

Date Closing Open Range Volume
Mon 12 October 2026 411.95 (7%) 385.05 385.05 - 411.95 0.1606 times
Tue 29 September 2026 385.00 (5.19%) 369.00 355.00 - 401.10 0.2786 times
Mon 31 August 2026 366.00 (-11.99%) 402.30 366.00 - 424.45 1.1881 times
Wed 29 July 2026 415.85 (21.06%) 347.00 312.30 - 554.40 2.9721 times
Tue 30 June 2026 343.50 (-4.58%) 354.00 324.35 - 408.80 0.9341 times
Fri 29 May 2026 360.00 (-10.24%) 380.25 350.00 - 421.00 0.7877 times
Thu 30 April 2026 401.05 (17.44%) 340.55 340.55 - 449.00 0.9631 times
Mon 30 March 2026 341.50 (-11.22%) 380.00 323.80 - 410.75 1.0228 times
Fri 27 February 2026 384.65 (1.22%) 380.05 360.05 - 411.00 0.6612 times
Fri 30 January 2026 380.00 (-6.17%) 409.00 350.25 - 448.00 1.0316 times
Wed 31 December 2025 405.00 (2.53%) 395.05 353.95 - 439.95 0.9772 times

 monthly chart Bnaltd

Yearly price and charts Bnaltd

Strong yearly Stock price targets for Bnaltd 508136 are 362.13 and 604.23

Yearly Target 1184.12
Yearly Target 2298.03
Yearly Target 3426.21666666667
Yearly Target 4540.13
Yearly Target 5668.32

Yearly price and volumes Bnaltd

Date Closing Open Range Volume
Mon 12 October 2026 411.95 (1.72%) 409.00 312.30 - 554.40 0.1256 times
Wed 31 December 2025 405.00 (-23.55%) 530.20 353.95 - 688.90 0.2335 times
Tue 31 December 2024 529.75 (51.79%) 340.30 334.10 - 734.40 0.9377 times
Fri 29 December 2023 349.00 (16.39%) 300.00 216.70 - 391.00 1.5247 times
Fri 30 December 2022 299.85 (28.22%) 235.00 206.00 - 383.00 2.1577 times
Fri 31 December 2021 233.85 (39.2%) 170.00 123.00 - 292.00 2.8918 times
Thu 31 December 2020 168.00 (13.51%) 140.00 89.80 - 218.00 0.6325 times
Tue 31 December 2019 148.00 (-22.92%) 230.00 110.00 - 230.00 0.4313 times
Mon 31 December 2018 192.00 (0%) 192.50 171.05 - 221.00 0.0652 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of Bnaltd

Tomorrow's movement Prediction of Bnaltd 508136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 386.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bnaltd 508136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bnaltd 508136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bnaltd 508136 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bnaltd 508136 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bnaltd 508136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.08

Tomorrow's movement Prediction of Bnaltd 508136 looks bullish. It has broken an important Moving average of 387.06 with high volumes

Munafa value: 100 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 383 and price is deviating by 15 points

Upper Bollinger band is at 412 and lower is at 353, while middle bands are at 368 and 397

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bnaltd (508136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bnaltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bnaltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bnaltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bnaltd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bnaltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.92 and Bnaltd 508136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bnaltd 508136 stock. Volume based technical analysis of Bnaltd 508136 stock is negative.

Bnaltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnaltd 508136

DMA (daily moving average) of Bnaltd 508136

DMA period DMA value
5 day DMA 388.95
12 day DMA 383.97
20 day DMA 382.03
35 day DMA 400.31
50 day DMA 396.15
100 day DMA 385.4
150 day DMA 381.85
200 day DMA 388.1

EMA (exponential moving average) of Bnaltd 508136

EMA period EMA current EMA prev EMA prev2
5 day EMA392.02382.05380.55
12 day EMA386.19381.51380.87
20 day EMA386.42383.73383.59
35 day EMA387.33385.88385.93
50 day EMA391.4390.56390.79

SMA (simple moving average) of Bnaltd 508136

SMA period SMA current SMA prev SMA prev2
5 day SMA388.95377.56374.55
12 day SMA383.97379.23377.89
20 day SMA382.03381.43381.48
35 day SMA400.31403.44407.5
50 day SMA396.15394.81394.09
100 day SMA385.4385.35385.2
150 day SMA381.85381.91382.06
200 day SMA388.1388.09388.21

Fundamentals, profit and EPS of Bnaltd 508136

EPS is 18.35 and PE is: 22.45

Last quarter profit: (December 2025 quarter) -5.51 crores (-170.37%)

Debt: 86.85 in crores

Market capitalization: 108.50

EPS is 30.23 and PE is: 13.63

Last quarter profit: (September 2025 quarter) 26.38 crores (0.31%)

Debt: 86.85 in crores

Market capitalization: 119.38

Videos related to: Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top