ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bnaltd

Strong intraday Stock price targets for Bnaltd are 400 and 418

Intraday Target 1385
Intraday Target 2397
Intraday Target 3403
Intraday Target 4415
Intraday Target 5421

Daily price and volume Bnaltd

Date Closing Open Range Volume
Mon 12 January 2026 409.00 (8.4%) 395.00 391.00 - 409.00 2.9723 times
Fri 09 January 2026 377.30 (-5.2%) 398.00 377.10 - 409.00 0.3992 times
Thu 08 January 2026 398.00 (5.4%) 401.90 375.00 - 401.90 0.7905 times
Wed 07 January 2026 377.60 (-6.53%) 380.20 372.70 - 387.75 2.3241 times
Tue 06 January 2026 404.00 (-0.12%) 404.00 404.00 - 404.00 0.0158 times
Mon 05 January 2026 404.50 (0%) 403.90 403.90 - 404.50 0.336 times
Fri 02 January 2026 404.50 (-0.12%) 409.00 395.05 - 409.00 1.5138 times
Wed 31 December 2025 405.00 (-0.71%) 399.90 395.00 - 405.00 1.4111 times
Tue 30 December 2025 407.90 (2.03%) 407.90 407.90 - 407.90 0.0198 times
Mon 29 December 2025 399.80 (-1.96%) 377.40 377.30 - 400.00 0.2174 times
Wed 24 December 2025 407.80 (-0.51%) 408.90 407.80 - 408.90 0.0632 times

 Daily chart Bnaltd

Weekly price and charts Bnaltd

Strong weekly Stock price targets for Bnaltd 508136 are 400 and 418

Weekly Target 1385
Weekly Target 2397
Weekly Target 3403
Weekly Target 4415
Weekly Target 5421

Weekly price and volumes for Bnaltd

Date Closing Open Range Volume
Mon 12 January 2026 409.00 (8.4%) 395.00 391.00 - 409.00 0.6945 times
Fri 09 January 2026 377.30 (-6.72%) 403.90 372.70 - 409.00 0.9032 times
Fri 02 January 2026 404.50 (-0.81%) 377.40 377.30 - 409.00 0.7388 times
Wed 24 December 2025 407.80 (3.19%) 409.00 385.50 - 413.00 0.6908 times
Thu 18 December 2025 395.20 (1.06%) 418.80 388.05 - 418.80 1.5331 times
Fri 12 December 2025 391.05 (0.44%) 389.35 353.95 - 434.40 0.4636 times
Fri 05 December 2025 389.35 (-1.43%) 395.05 375.15 - 439.95 0.8432 times
Fri 28 November 2025 395.00 (-3.55%) 371.00 371.00 - 441.95 2.9461 times
Fri 21 November 2025 409.55 (-7.55%) 414.25 398.00 - 442.80 0.4396 times
Fri 14 November 2025 443.00 (10.5%) 444.95 396.20 - 445.00 0.7471 times
Fri 07 November 2025 400.90 (-2.21%) 438.95 400.00 - 444.95 0.6539 times

 weekly chart Bnaltd

Monthly price and charts Bnaltd

Strong monthly Stock price targets for Bnaltd 508136 are 390.85 and 427.15

Monthly Target 1360.6
Monthly Target 2384.8
Monthly Target 3396.9
Monthly Target 4421.1
Monthly Target 5433.2

Monthly price and volumes Bnaltd

Date Closing Open Range Volume
Mon 12 January 2026 409.00 (0.99%) 409.00 372.70 - 409.00 0.4734 times
Wed 31 December 2025 405.00 (2.53%) 395.05 353.95 - 439.95 0.95 times
Fri 28 November 2025 395.00 (-3.65%) 438.95 371.00 - 445.00 1.1613 times
Fri 31 October 2025 409.95 (-1.75%) 417.00 392.30 - 430.00 0.4824 times
Tue 30 September 2025 417.25 (-4.63%) 437.50 400.00 - 474.00 0.9126 times
Fri 29 August 2025 437.50 (-1.97%) 457.80 418.00 - 509.90 0.3616 times
Thu 31 July 2025 446.30 (-4.02%) 464.95 446.00 - 499.95 0.4055 times
Mon 30 June 2025 465.00 (1.09%) 487.50 415.00 - 489.90 1.9101 times
Fri 30 May 2025 460.00 (-11.92%) 523.50 451.00 - 638.95 2.529 times
Wed 30 April 2025 522.25 (10.74%) 471.00 471.00 - 625.00 0.814 times
Fri 28 March 2025 471.60 (-2.51%) 456.00 440.40 - 555.00 1.5682 times

 monthly chart Bnaltd

Yearly price and charts Bnaltd

Strong yearly Stock price targets for Bnaltd 508136 are 390.85 and 427.15

Yearly Target 1360.6
Yearly Target 2384.8
Yearly Target 3396.9
Yearly Target 4421.1
Yearly Target 5433.2

Yearly price and volumes Bnaltd

Date Closing Open Range Volume
Mon 12 January 2026 409.00 (0.99%) 409.00 372.70 - 409.00 0.0062 times
Wed 31 December 2025 405.00 (-23.55%) 530.20 353.95 - 688.90 0.2366 times
Tue 31 December 2024 529.75 (51.79%) 340.30 334.10 - 734.40 0.9503 times
Fri 29 December 2023 349.00 (16.39%) 300.00 216.70 - 391.00 1.5452 times
Fri 30 December 2022 299.85 (28.22%) 235.00 206.00 - 383.00 2.1867 times
Fri 31 December 2021 233.85 (39.2%) 170.00 123.00 - 292.00 2.9307 times
Thu 31 December 2020 168.00 (13.51%) 140.00 89.80 - 218.00 0.641 times
Tue 31 December 2019 148.00 (-22.92%) 230.00 110.00 - 230.00 0.4371 times
Mon 31 December 2018 192.00 (0%) 192.50 171.05 - 221.00 0.066 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Bnaltd

Tomorrow's movement Prediction of Bnaltd 508136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 398.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bnaltd 508136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bnaltd 508136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bnaltd 508136 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bnaltd 508136 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bnaltd 508136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 393.15

Tomorrow's movement Prediction of Bnaltd 508136 looks bullish. It has broken an important Moving average of 400.18 with high volumes

Munafa value: 100 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 402 and price is deviating by 11 points

Upper Bollinger band is at 423 and lower is at 380, while middle bands are at 391 and 413

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bnaltd (508136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bnaltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bnaltd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bnaltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bnaltd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bnaltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.96 and Bnaltd 508136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bnaltd 508136 stock. Volume based technical analysis of Bnaltd 508136 stock is negative.

Bnaltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnaltd 508136

DMA (daily moving average) of Bnaltd 508136

DMA period DMA value
5 day DMA 393.18
12 day DMA 400.44
20 day DMA 401.16
35 day DMA 403.54
50 day DMA 406.87
100 day DMA 420.29
150 day DMA 443.03
200 day DMA 460.05

EMA (exponential moving average) of Bnaltd 508136

EMA period EMA current EMA prev EMA prev2
5 day EMA396.36390.04396.41
12 day EMA398.35396.42399.9
20 day EMA400.05399.11401.4
35 day EMA403.63403.31404.84
50 day EMA405.82405.69406.85

SMA (simple moving average) of Bnaltd 508136

SMA period SMA current SMA prev SMA prev2
5 day SMA393.18392.28397.72
12 day SMA400.44400.56402.05
20 day SMA401.16399.98400.58
35 day SMA403.54404.52405.84
50 day SMA406.87406.89407.55
100 day SMA420.29420.98421.91
150 day SMA443.03444.07445.03
200 day SMA460.05461.01461.92

Fundamentals, profit and EPS of Bnaltd 508136

EPS is 30.23 and PE is: 13.53

Last quarter profit: (September 2025 quarter) 26.38 crores (0.31%)

Debt: 86.85 in crores

Market capitalization: 119.38

EPS is 30.00 and PE is: 13.63

Last quarter profit: (June 2025 quarter) -2.29 crores (35.35%)

Debt: 67.40 in crores

Market capitalization: 135.62

Videos related to: Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top