Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508136
- 508136 Experts view
- Tomorrow's Movement 508136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnaltd
Strong intraday Stock price targets for Bnaltd are 376.18 and 398.78
| Intraday Target 1 | 360.82 |
| Intraday Target 2 | 368.93 |
| Intraday Target 3 | 383.41666666667 |
| Intraday Target 4 | 391.53 |
| Intraday Target 5 | 406.02 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 377.05 (0.12%) | 375.35 | 375.30 - 397.90 | 0.225 times | Wed 21 January 2026 | 376.60 (-3.44%) | 376.30 | 376.00 - 433.00 | 1.4806 times | Tue 20 January 2026 | 390.00 (-1.27%) | 438.95 | 385.00 - 438.95 | 1.7642 times | Mon 19 January 2026 | 395.00 (-6.18%) | 393.70 | 375.05 - 448.00 | 0.8236 times | Fri 16 January 2026 | 421.00 (3.06%) | 395.05 | 395.05 - 421.00 | 0.009 times | Wed 14 January 2026 | 408.50 (4.74%) | 419.00 | 408.50 - 419.00 | 0.3285 times | Tue 13 January 2026 | 390.00 (-4.65%) | 390.20 | 390.00 - 390.20 | 0.6301 times | Mon 12 January 2026 | 409.00 (8.4%) | 395.00 | 391.00 - 409.00 | 3.3843 times | Fri 09 January 2026 | 377.30 (-5.2%) | 398.00 | 377.10 - 409.00 | 0.4545 times | Thu 08 January 2026 | 398.00 (5.4%) | 401.90 | 375.00 - 401.90 | 0.9001 times | Wed 07 January 2026 | 377.60 (-6.53%) | 380.20 | 372.70 - 387.75 | 2.6463 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 339.58 and 412.53
| Weekly Target 1 | 327.08 |
| Weekly Target 2 | 352.07 |
| Weekly Target 3 | 400.03333333333 |
| Weekly Target 4 | 425.02 |
| Weekly Target 5 | 472.98 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 377.05 (-10.44%) | 393.70 | 375.05 - 448.00 | 0.8527 times | Fri 16 January 2026 | 421.00 (11.58%) | 395.00 | 390.00 - 421.00 | 0.8643 times | Fri 09 January 2026 | 377.30 (-6.72%) | 403.90 | 372.70 - 409.00 | 0.8742 times | Fri 02 January 2026 | 404.50 (-0.81%) | 377.40 | 377.30 - 409.00 | 0.7151 times | Wed 24 December 2025 | 407.80 (3.19%) | 409.00 | 385.50 - 413.00 | 0.6686 times | Thu 18 December 2025 | 395.20 (1.06%) | 418.80 | 388.05 - 418.80 | 1.4837 times | Fri 12 December 2025 | 391.05 (0.44%) | 389.35 | 353.95 - 434.40 | 0.4487 times | Fri 05 December 2025 | 389.35 (-1.43%) | 395.05 | 375.15 - 439.95 | 0.8161 times | Fri 28 November 2025 | 395.00 (-3.55%) | 371.00 | 371.00 - 441.95 | 2.8513 times | Fri 21 November 2025 | 409.55 (-7.55%) | 414.25 | 398.00 - 442.80 | 0.4255 times | Fri 14 November 2025 | 443.00 (10.5%) | 444.95 | 396.20 - 445.00 | 0.7231 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 337.23 and 412.53
| Monthly Target 1 | 323.95 |
| Monthly Target 2 | 350.5 |
| Monthly Target 3 | 399.25 |
| Monthly Target 4 | 425.8 |
| Monthly Target 5 | 474.55 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 377.05 (-6.9%) | 409.00 | 372.70 - 448.00 | 0.7166 times | Wed 31 December 2025 | 405.00 (2.53%) | 395.05 | 353.95 - 439.95 | 0.9258 times | Fri 28 November 2025 | 395.00 (-3.65%) | 438.95 | 371.00 - 445.00 | 1.1317 times | Fri 31 October 2025 | 409.95 (-1.75%) | 417.00 | 392.30 - 430.00 | 0.4701 times | Tue 30 September 2025 | 417.25 (-4.63%) | 437.50 | 400.00 - 474.00 | 0.8893 times | Fri 29 August 2025 | 437.50 (-1.97%) | 457.80 | 418.00 - 509.90 | 0.3524 times | Thu 31 July 2025 | 446.30 (-4.02%) | 464.95 | 446.00 - 499.95 | 0.3952 times | Mon 30 June 2025 | 465.00 (1.09%) | 487.50 | 415.00 - 489.90 | 1.8614 times | Fri 30 May 2025 | 460.00 (-11.92%) | 523.50 | 451.00 - 638.95 | 2.4644 times | Wed 30 April 2025 | 522.25 (10.74%) | 471.00 | 471.00 - 625.00 | 0.7932 times | Fri 28 March 2025 | 471.60 (-2.51%) | 456.00 | 440.40 - 555.00 | 1.5282 times |
Yearly price and charts Bnaltd
Strong yearly Stock price targets for Bnaltd 508136 are 337.23 and 412.53
| Yearly Target 1 | 323.95 |
| Yearly Target 2 | 350.5 |
| Yearly Target 3 | 399.25 |
| Yearly Target 4 | 425.8 |
| Yearly Target 5 | 474.55 |
Yearly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 377.05 (-6.9%) | 409.00 | 372.70 - 448.00 | 0.0096 times | Wed 31 December 2025 | 405.00 (-23.55%) | 530.20 | 353.95 - 688.90 | 0.2365 times | Tue 31 December 2024 | 529.75 (51.79%) | 340.30 | 334.10 - 734.40 | 0.95 times | Fri 29 December 2023 | 349.00 (16.39%) | 300.00 | 216.70 - 391.00 | 1.5446 times | Fri 30 December 2022 | 299.85 (28.22%) | 235.00 | 206.00 - 383.00 | 2.1859 times | Fri 31 December 2021 | 233.85 (39.2%) | 170.00 | 123.00 - 292.00 | 2.9296 times | Thu 31 December 2020 | 168.00 (13.51%) | 140.00 | 89.80 - 218.00 | 0.6408 times | Tue 31 December 2019 | 148.00 (-22.92%) | 230.00 | 110.00 - 230.00 | 0.437 times | Mon 31 December 2018 | 192.00 (0%) | 192.50 | 171.05 - 221.00 | 0.066 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bnaltd
Tomorrow's movement Prediction of Bnaltd 508136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 393.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnaltd 508136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnaltd 508136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.5
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 13 points
Upper Bollinger band is at 425 and lower is at 374, while middle bands are at 386 and 412
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bnaltd (508136) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bnaltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bnaltd in short term and the sell signal is strong.
Bnaltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bnaltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bnaltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.35 and Bnaltd 508136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bnaltd 508136 stock. Volume based technical analysis of Bnaltd 508136 stock is negative.
Bnaltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 391.93 |
| 12 day DMA | 393.67 |
| 20 day DMA | 398.7 |
| 35 day DMA | 397.61 |
| 50 day DMA | 404.83 |
| 100 day DMA | 415.58 |
| 150 day DMA | 435.39 |
| 200 day DMA | 453.62 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.42 | 391.11 | 398.37 |
| 12 day EMA | 393.01 | 395.91 | 399.42 |
| 20 day EMA | 396.03 | 398.03 | 400.29 |
| 35 day EMA | 400.55 | 401.93 | 403.42 |
| 50 day EMA | 403.82 | 404.91 | 406.06 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.93 | 398.22 | 400.9 |
| 12 day SMA | 393.67 | 395.96 | 398.28 |
| 20 day SMA | 398.7 | 399.6 | 401.52 |
| 35 day SMA | 397.61 | 398.64 | 399.45 |
| 50 day SMA | 404.83 | 405.49 | 406.16 |
| 100 day SMA | 415.58 | 416.36 | 417.14 |
| 150 day SMA | 435.39 | 436.61 | 437.82 |
| 200 day SMA | 453.62 | 454.41 | 455.27 |
Fundamentals, profit and EPS of Bnaltd 508136
EPS is 30.23 and PE is: 12.47
Last quarter profit: (September 2025 quarter) 26.38 crores (0.31%)
Debt: 86.85 in crores
Market capitalization: 119.38
EPS is 30.00 and PE is: 12.57
Last quarter profit: (June 2025 quarter) -2.29 crores (35.35%)
Debt: 67.40 in crores
Market capitalization: 135.62
Videos related to: Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


