ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bnaltd

Strong intraday Stock price targets for Bnaltd are 404 and 404

Intraday Target 1404
Intraday Target 2404
Intraday Target 3404
Intraday Target 4404
Intraday Target 5404

Daily price and volume Bnaltd

Date Closing Open Range Volume
Tue 06 January 2026 404.00 (-0.12%) 404.00 404.00 - 404.00 0.0159 times
Mon 05 January 2026 404.50 (0%) 403.90 403.90 - 404.50 0.3382 times
Fri 02 January 2026 404.50 (-0.12%) 409.00 395.05 - 409.00 1.5241 times
Wed 31 December 2025 405.00 (-0.71%) 399.90 395.00 - 405.00 1.4206 times
Tue 30 December 2025 407.90 (2.03%) 407.90 407.90 - 407.90 0.0199 times
Mon 29 December 2025 399.80 (-1.96%) 377.40 377.30 - 400.00 0.2189 times
Wed 24 December 2025 407.80 (-0.51%) 408.90 407.80 - 408.90 0.0637 times
Tue 23 December 2025 409.90 (-0.13%) 385.50 385.50 - 409.90 1.5997 times
Mon 22 December 2025 410.45 (3.86%) 409.00 400.05 - 413.00 1.3132 times
Thu 18 December 2025 395.20 (-4.77%) 390.30 390.30 - 410.00 3.4859 times
Tue 16 December 2025 415.00 (0%) 388.05 388.05 - 415.00 0.0875 times

 Daily chart Bnaltd

Weekly price and charts Bnaltd

Strong weekly Stock price targets for Bnaltd 508136 are 403.95 and 404.55

Weekly Target 1403.53
Weekly Target 2403.77
Weekly Target 3404.13333333333
Weekly Target 4404.37
Weekly Target 5404.73

Weekly price and volumes for Bnaltd

Date Closing Open Range Volume
Tue 06 January 2026 404.00 (-0.12%) 403.90 403.90 - 404.50 0.0899 times
Fri 02 January 2026 404.50 (-0.81%) 377.40 377.30 - 409.00 0.8085 times
Wed 24 December 2025 407.80 (3.19%) 409.00 385.50 - 413.00 0.7559 times
Thu 18 December 2025 395.20 (1.06%) 418.80 388.05 - 418.80 1.6776 times
Fri 12 December 2025 391.05 (0.44%) 389.35 353.95 - 434.40 0.5073 times
Fri 05 December 2025 389.35 (-1.43%) 395.05 375.15 - 439.95 0.9227 times
Fri 28 November 2025 395.00 (-3.55%) 371.00 371.00 - 441.95 3.2239 times
Fri 21 November 2025 409.55 (-7.55%) 414.25 398.00 - 442.80 0.4811 times
Fri 14 November 2025 443.00 (10.5%) 444.95 396.20 - 445.00 0.8176 times
Fri 07 November 2025 400.90 (-2.21%) 438.95 400.00 - 444.95 0.7155 times
Fri 31 October 2025 409.95 (-0.01%) 410.00 392.30 - 430.00 0.5518 times

 weekly chart Bnaltd

Monthly price and charts Bnaltd

Strong monthly Stock price targets for Bnaltd 508136 are 392.55 and 406.5

Monthly Target 1388.73
Monthly Target 2396.37
Monthly Target 3402.68333333333
Monthly Target 4410.32
Monthly Target 5416.63

Monthly price and volumes Bnaltd

Date Closing Open Range Volume
Tue 06 January 2026 404.00 (-0.25%) 409.00 395.05 - 409.00 0.1098 times
Wed 31 December 2025 405.00 (2.53%) 395.05 353.95 - 439.95 0.9863 times
Fri 28 November 2025 395.00 (-3.65%) 438.95 371.00 - 445.00 1.2056 times
Fri 31 October 2025 409.95 (-1.75%) 417.00 392.30 - 430.00 0.5008 times
Tue 30 September 2025 417.25 (-4.63%) 437.50 400.00 - 474.00 0.9474 times
Fri 29 August 2025 437.50 (-1.97%) 457.80 418.00 - 509.90 0.3754 times
Thu 31 July 2025 446.30 (-4.02%) 464.95 446.00 - 499.95 0.421 times
Mon 30 June 2025 465.00 (1.09%) 487.50 415.00 - 489.90 1.983 times
Fri 30 May 2025 460.00 (-11.92%) 523.50 451.00 - 638.95 2.6255 times
Wed 30 April 2025 522.25 (10.74%) 471.00 471.00 - 625.00 0.8451 times
Fri 28 March 2025 471.60 (-2.51%) 456.00 440.40 - 555.00 1.6281 times

 monthly chart Bnaltd

Yearly price and charts Bnaltd

Strong yearly Stock price targets for Bnaltd 508136 are 392.55 and 406.5

Yearly Target 1388.73
Yearly Target 2396.37
Yearly Target 3402.68333333333
Yearly Target 4410.32
Yearly Target 5416.63

Yearly price and volumes Bnaltd

Date Closing Open Range Volume
Tue 06 January 2026 404.00 (-0.25%) 409.00 395.05 - 409.00 0.0014 times
Wed 31 December 2025 405.00 (-23.55%) 530.20 353.95 - 688.90 0.2367 times
Tue 31 December 2024 529.75 (51.79%) 340.30 334.10 - 734.40 0.9508 times
Fri 29 December 2023 349.00 (16.39%) 300.00 216.70 - 391.00 1.5461 times
Fri 30 December 2022 299.85 (28.22%) 235.00 206.00 - 383.00 2.1879 times
Fri 31 December 2021 233.85 (39.2%) 170.00 123.00 - 292.00 2.9323 times
Thu 31 December 2020 168.00 (13.51%) 140.00 89.80 - 218.00 0.6414 times
Tue 31 December 2019 148.00 (-22.92%) 230.00 110.00 - 230.00 0.4374 times
Mon 31 December 2018 192.00 (0%) 192.50 171.05 - 221.00 0.0661 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Bnaltd

Tomorrow's movement Prediction of Bnaltd 508136 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 404.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnaltd 508136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 402 and price is deviating by 10 points

Upper Bollinger band is at 420 and lower is at 383, while middle bands are at 392 and 411

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bnaltd (508136) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bnaltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bnaltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bnaltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bnaltd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bnaltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.9 and Bnaltd 508136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bnaltd 508136 stock. Volume based technical analysis of Bnaltd 508136 stock is negative.

Bnaltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnaltd 508136

DMA (daily moving average) of Bnaltd 508136

DMA period DMA value
5 day DMA 405.18
12 day DMA 406.59
20 day DMA 401.15
35 day DMA 407.51
50 day DMA 408.38
100 day DMA 423.63
150 day DMA 447.26
200 day DMA 463.55

EMA (exponential moving average) of Bnaltd 508136

EMA period EMA current EMA prev EMA prev2
5 day EMA404.63404.94405.16
12 day EMA404.36404.42404.41
20 day EMA404.42404.46404.46
35 day EMA406.04406.16406.26
50 day EMA408.51408.69408.86

SMA (simple moving average) of Bnaltd 508136

SMA period SMA current SMA prev SMA prev2
5 day SMA405.18404.34405
12 day SMA406.59405.51405.96
20 day SMA401.15400.4399.73
35 day SMA407.51407.42407.58
50 day SMA408.38408.6408.81
100 day SMA423.63424.44425.25
150 day SMA447.26448.5449.81
200 day SMA463.55464.38465.25

Fundamentals, profit and EPS of Bnaltd 508136

EPS is 30.23 and PE is: 13.36

Last quarter profit: (September 2025 quarter) 26.38 crores (0.31%)

Debt: 86.85 in crores

Market capitalization: 119.38

EPS is 30.00 and PE is: 13.47

Last quarter profit: (June 2025 quarter) -2.29 crores (35.35%)

Debt: 67.40 in crores

Market capitalization: 135.62

Videos related to: Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top