Munafa Stock Market Course + Intraday & FNO calls 
Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508136
- 508136 Experts view
- Tomorrow's Movement 508136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnaltd
Strong intraday Stock price targets for Bnaltd are 372.18 and 397.83
| Intraday Target 1 | 367.9 |
| Intraday Target 2 | 376.45 |
| Intraday Target 3 | 393.55 |
| Intraday Target 4 | 402.1 |
| Intraday Target 5 | 419.2 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 385.00 (-2.53%) | 385.00 | 385.00 - 410.65 | 1.4327 times | Thu 19 February 2026 | 395.00 (-3.42%) | 408.85 | 395.00 - 410.95 | 0.0774 times | Wed 18 February 2026 | 409.00 (2.54%) | 376.05 | 376.05 - 409.95 | 1.1326 times | Tue 17 February 2026 | 398.85 (3.6%) | 398.85 | 398.85 - 398.85 | 0.0097 times | Mon 16 February 2026 | 385.00 (0%) | 385.05 | 385.00 - 385.05 | 1.0842 times | Fri 13 February 2026 | 385.00 (0%) | 385.05 | 385.00 - 385.05 | 1.9264 times | Thu 12 February 2026 | 385.00 (-3.41%) | 385.05 | 385.00 - 385.05 | 0.4743 times | Wed 11 February 2026 | 398.60 (0.15%) | 386.10 | 385.00 - 398.85 | 2.2459 times | Tue 10 February 2026 | 398.00 (-0.61%) | 390.00 | 390.00 - 398.00 | 0.0194 times | Mon 09 February 2026 | 400.45 (4.37%) | 380.10 | 380.00 - 403.00 | 1.5973 times | Fri 06 February 2026 | 383.70 (-2.86%) | 369.50 | 369.50 - 384.90 | 0.1936 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 363.08 and 397.98
| Weekly Target 1 | 355.77 |
| Weekly Target 2 | 370.38 |
| Weekly Target 3 | 390.66666666667 |
| Weekly Target 4 | 405.28 |
| Weekly Target 5 | 425.57 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 385.00 (0%) | 385.05 | 376.05 - 410.95 | 0.4353 times | Fri 13 February 2026 | 385.00 (0.34%) | 380.10 | 380.00 - 403.00 | 0.7297 times | Fri 06 February 2026 | 383.70 (0.97%) | 380.05 | 365.30 - 402.75 | 0.6011 times | Fri 30 January 2026 | 380.00 (5.83%) | 359.00 | 353.95 - 400.00 | 0.9834 times | Fri 23 January 2026 | 359.05 (-14.71%) | 393.70 | 350.25 - 448.00 | 1.439 times | Fri 16 January 2026 | 421.00 (11.58%) | 395.00 | 390.00 - 421.00 | 1.0906 times | Fri 09 January 2026 | 377.30 (-6.72%) | 403.90 | 372.70 - 409.00 | 1.103 times | Fri 02 January 2026 | 404.50 (-0.81%) | 377.40 | 377.30 - 409.00 | 0.9022 times | Wed 24 December 2025 | 407.80 (3.19%) | 409.00 | 385.50 - 413.00 | 0.8436 times | Thu 18 December 2025 | 395.20 (1.06%) | 418.80 | 388.05 - 418.80 | 1.8721 times | Fri 12 December 2025 | 391.05 (0.44%) | 389.35 | 353.95 - 434.40 | 0.5661 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 375.15 and 420.8
| Monthly Target 1 | 341.43 |
| Monthly Target 2 | 363.22 |
| Monthly Target 3 | 387.08333333333 |
| Monthly Target 4 | 408.87 |
| Monthly Target 5 | 432.73 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 385.00 (1.32%) | 380.05 | 365.30 - 410.95 | 0.3486 times | Fri 30 January 2026 | 380.00 (-6.17%) | 409.00 | 350.25 - 448.00 | 0.9963 times | Wed 31 December 2025 | 405.00 (2.53%) | 395.05 | 353.95 - 439.95 | 0.9438 times | Fri 28 November 2025 | 395.00 (-3.65%) | 438.95 | 371.00 - 445.00 | 1.1536 times | Fri 31 October 2025 | 409.95 (-1.75%) | 417.00 | 392.30 - 430.00 | 0.4792 times | Tue 30 September 2025 | 417.25 (-4.63%) | 437.50 | 400.00 - 474.00 | 0.9066 times | Fri 29 August 2025 | 437.50 (-1.97%) | 457.80 | 418.00 - 509.90 | 0.3592 times | Thu 31 July 2025 | 446.30 (-4.02%) | 464.95 | 446.00 - 499.95 | 0.4029 times | Mon 30 June 2025 | 465.00 (1.09%) | 487.50 | 415.00 - 489.90 | 1.8975 times | Fri 30 May 2025 | 460.00 (-11.92%) | 523.50 | 451.00 - 638.95 | 2.5123 times | Wed 30 April 2025 | 522.25 (10.74%) | 471.00 | 471.00 - 625.00 | 0.8086 times |
Yearly price and charts Bnaltd
Strong yearly Stock price targets for Bnaltd 508136 are 318.75 and 416.5
| Yearly Target 1 | 296.67 |
| Yearly Target 2 | 340.83 |
| Yearly Target 3 | 394.41666666667 |
| Yearly Target 4 | 438.58 |
| Yearly Target 5 | 492.17 |
Yearly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 385.00 (-4.94%) | 409.00 | 350.25 - 448.00 | 0.0177 times | Wed 31 December 2025 | 405.00 (-23.55%) | 530.20 | 353.95 - 688.90 | 0.2363 times | Tue 31 December 2024 | 529.75 (51.79%) | 340.30 | 334.10 - 734.40 | 0.9491 times | Fri 29 December 2023 | 349.00 (16.39%) | 300.00 | 216.70 - 391.00 | 1.5433 times | Fri 30 December 2022 | 299.85 (28.22%) | 235.00 | 206.00 - 383.00 | 2.1839 times | Fri 31 December 2021 | 233.85 (39.2%) | 170.00 | 123.00 - 292.00 | 2.927 times | Thu 31 December 2020 | 168.00 (13.51%) | 140.00 | 89.80 - 218.00 | 0.6402 times | Tue 31 December 2019 | 148.00 (-22.92%) | 230.00 | 110.00 - 230.00 | 0.4366 times | Mon 31 December 2018 | 192.00 (0%) | 192.50 | 171.05 - 221.00 | 0.0659 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bnaltd
Tomorrow's movement Prediction of Bnaltd 508136 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 391.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnaltd 508136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnaltd 508136 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 388 and price is deviating by 11 points
Upper Bollinger band is at 410 and lower is at 367, while middle bands are at 378 and 399
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bnaltd (508136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnaltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bnaltd in short term but the buy signal is initial and weak.
Bnaltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnaltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bnaltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.36 and Bnaltd 508136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnaltd 508136 stock. Volume based technical analysis of Bnaltd 508136 stock is negative.
Bnaltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 394.57 |
| 12 day DMA | 393.22 |
| 20 day DMA | 387.7 |
| 35 day DMA | 389.89 |
| 50 day DMA | 393.38 |
| 100 day DMA | 404.66 |
| 150 day DMA | 421.01 |
| 200 day DMA | 443.38 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.71 | 396.57 | 397.35 |
| 12 day EMA | 391.75 | 392.98 | 392.61 |
| 20 day EMA | 390.77 | 391.38 | 391 |
| 35 day EMA | 391.76 | 392.16 | 391.99 |
| 50 day EMA | 393.42 | 393.76 | 393.71 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.57 | 394.57 | 392.57 |
| 12 day SMA | 393.22 | 392.8 | 391.99 |
| 20 day SMA | 387.7 | 386.41 | 385.51 |
| 35 day SMA | 389.89 | 390.46 | 390.83 |
| 50 day SMA | 393.38 | 393.56 | 393.52 |
| 100 day SMA | 404.66 | 405.19 | 405.61 |
| 150 day SMA | 421.01 | 421.61 | 422.17 |
| 200 day SMA | 443.38 | 443.78 | 444.13 |
Fundamentals, profit and EPS of Bnaltd 508136
EPS is 30.23 and PE is: 12.74
Last quarter profit: (September 2025 quarter) 26.38 crores (0.31%)
Debt: 86.85 in crores
Market capitalization: 119.38
EPS is 30.00 and PE is: 12.83
Last quarter profit: (June 2025 quarter) -2.29 crores (35.35%)
Debt: 67.40 in crores
Market capitalization: 135.62
Videos related to: Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
