ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bnaltd

Strong intraday Stock price targets for Bnaltd are 382.58 and 399.53

Intraday Target 1379.75
Intraday Target 2385.4
Intraday Target 3396.7
Intraday Target 4402.35
Intraday Target 5413.65

Daily price and volume Bnaltd

Date Closing Open Range Volume
Fri 12 December 2025 391.05 (-4.61%) 408.00 391.05 - 408.00 0.0212 times
Thu 11 December 2025 409.95 (6.26%) 375.50 375.50 - 423.95 1.0389 times
Wed 10 December 2025 385.80 (-2.43%) 395.40 353.95 - 395.40 0.735 times
Tue 09 December 2025 395.40 (2.61%) 434.40 390.10 - 434.40 0.5371 times
Mon 08 December 2025 385.35 (-1.03%) 389.35 380.00 - 390.00 1.2155 times
Fri 05 December 2025 389.35 (-1.18%) 439.95 388.00 - 439.95 4 times
Thu 04 December 2025 394.00 (0.27%) 375.15 375.15 - 394.85 0.0283 times
Wed 03 December 2025 392.95 (0.98%) 389.15 389.00 - 394.90 0.0424 times
Tue 02 December 2025 389.15 (-0.47%) 391.00 387.00 - 391.00 0.2261 times
Mon 01 December 2025 391.00 (-1.01%) 395.05 391.00 - 405.00 2.1555 times
Fri 28 November 2025 395.00 (-0.85%) 414.00 392.50 - 414.00 11.9576 times

 Daily chart Bnaltd

Weekly price and charts Bnaltd

Strong weekly Stock price targets for Bnaltd 508136 are 372.5 and 452.95

Weekly Target 1312.68
Weekly Target 2351.87
Weekly Target 3393.13333333333
Weekly Target 4432.32
Weekly Target 5473.58

Weekly price and volumes for Bnaltd

Date Closing Open Range Volume
Fri 12 December 2025 391.05 (0.44%) 389.35 353.95 - 434.40 0.6217 times
Fri 05 December 2025 389.35 (-1.43%) 395.05 375.15 - 439.95 1.1308 times
Fri 28 November 2025 395.00 (-3.55%) 371.00 371.00 - 441.95 3.951 times
Fri 21 November 2025 409.55 (-7.55%) 414.25 398.00 - 442.80 0.5895 times
Fri 14 November 2025 443.00 (10.5%) 444.95 396.20 - 445.00 1.002 times
Fri 07 November 2025 400.90 (-2.21%) 438.95 400.00 - 444.95 0.8769 times
Fri 31 October 2025 409.95 (-0.01%) 410.00 392.30 - 430.00 0.6762 times
Mon 20 October 2025 410.00 (2.46%) 408.15 408.15 - 410.00 0.13 times
Fri 17 October 2025 400.15 (-1.72%) 410.00 400.00 - 413.90 0.7047 times
Fri 10 October 2025 407.15 (-0.67%) 410.80 406.00 - 415.00 0.3171 times
Fri 03 October 2025 409.90 (0.18%) 410.50 400.00 - 419.80 0.9723 times

 weekly chart Bnaltd

Monthly price and charts Bnaltd

Strong monthly Stock price targets for Bnaltd 508136 are 329.5 and 415.5

Monthly Target 1308.98
Monthly Target 2350.02
Monthly Target 3394.98333333333
Monthly Target 4436.02
Monthly Target 5480.98

Monthly price and volumes Bnaltd

Date Closing Open Range Volume
Fri 12 December 2025 391.05 (-1%) 395.05 353.95 - 439.95 0.303 times
Fri 28 November 2025 395.00 (-3.65%) 438.95 371.00 - 445.00 1.11 times
Fri 31 October 2025 409.95 (-1.75%) 417.00 392.30 - 430.00 0.4611 times
Tue 30 September 2025 417.25 (-4.63%) 437.50 400.00 - 474.00 0.8723 times
Fri 29 August 2025 437.50 (-1.97%) 457.80 418.00 - 509.90 0.3457 times
Thu 31 July 2025 446.30 (-4.02%) 464.95 446.00 - 499.95 0.3876 times
Mon 30 June 2025 465.00 (1.09%) 487.50 415.00 - 489.90 1.8258 times
Fri 30 May 2025 460.00 (-11.92%) 523.50 451.00 - 638.95 2.4173 times
Wed 30 April 2025 522.25 (10.74%) 471.00 471.00 - 625.00 0.7781 times
Fri 28 March 2025 471.60 (-2.51%) 456.00 440.40 - 555.00 1.499 times
Fri 28 February 2025 483.75 (-19.38%) 571.00 441.20 - 684.90 1.3171 times

 monthly chart Bnaltd

Yearly price and charts Bnaltd

Strong yearly Stock price targets for Bnaltd 508136 are 205.03 and 539.98

Yearly Target 1143.02
Yearly Target 2267.03
Yearly Target 3477.96666666667
Yearly Target 4601.98
Yearly Target 5812.92

Yearly price and volumes Bnaltd

Date Closing Open Range Volume
Fri 12 December 2025 391.05 (-26.18%) 530.20 353.95 - 688.90 0.2033 times
Tue 31 December 2024 529.75 (51.79%) 340.30 334.10 - 734.40 0.8461 times
Fri 29 December 2023 349.00 (16.39%) 300.00 216.70 - 391.00 1.3758 times
Fri 30 December 2022 299.85 (28.22%) 235.00 206.00 - 383.00 1.9469 times
Fri 31 December 2021 233.85 (39.2%) 170.00 123.00 - 292.00 2.6093 times
Thu 31 December 2020 168.00 (13.51%) 140.00 89.80 - 218.00 0.5707 times
Tue 31 December 2019 148.00 (-22.92%) 230.00 110.00 - 230.00 0.3892 times
Mon 31 December 2018 192.00 (0%) 192.50 171.05 - 221.00 0.0588 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Bnaltd

Tomorrow's movement Prediction of Bnaltd 508136 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 397.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnaltd 508136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bnaltd 508136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 19 points

Upper Bollinger band is at 445 and lower is at 369, while middle bands are at 388 and 426

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bnaltd (508136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bnaltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bnaltd in short term but the buy signal is initial and weak.

Bnaltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bnaltd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bnaltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.45 and Bnaltd 508136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bnaltd 508136 stock. Volume based technical analysis of Bnaltd 508136 stock is negative.

Bnaltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnaltd 508136

DMA (daily moving average) of Bnaltd 508136

DMA period DMA value
5 day DMA 393.51
12 day DMA 393.12
20 day DMA 406.31
35 day DMA 408.93
50 day DMA 410.48
100 day DMA 430.99
150 day DMA 456.67
200 day DMA 475.34

EMA (exponential moving average) of Bnaltd 508136

EMA period EMA current EMA prev EMA prev2
5 day EMA394.8396.68390.04
12 day EMA397.14398.25396.12
20 day EMA401.3402.38401.58
35 day EMA406.59407.51407.37
50 day EMA411.2412.02412.1

SMA (simple moving average) of Bnaltd 508136

SMA period SMA current SMA prev SMA prev2
5 day SMA393.51393.17389.98
12 day SMA393.12394.94394.53
20 day SMA406.31407.94407.78
35 day SMA408.93409.47409.48
50 day SMA410.48411.08411.57
100 day SMA430.99431.58431.94
150 day SMA456.67457.2457.66
200 day SMA475.34476.28476.93

Fundamentals, profit and EPS of Bnaltd 508136

EPS is 30.23 and PE is: 12.94

Last quarter profit: (September 2025 quarter) 26.38 crores (0.31%)

Debt: 86.85 in crores

Market capitalization: 119.38

EPS is 30.00 and PE is: 13.04

Last quarter profit: (June 2025 quarter) -2.29 crores (35.35%)

Debt: 67.40 in crores

Market capitalization: 135.62

Videos related to: Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top