ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bnaltd

Strong intraday Stock price targets for Bnaltd are 360.53 and 414.48

Intraday Target 1350.7
Intraday Target 2370.35
Intraday Target 3404.65
Intraday Target 4424.3
Intraday Target 5458.6

Daily price and volume Bnaltd

Date Closing Open Range Volume
Tue 20 January 2026 390.00 (-1.27%) 438.95 385.00 - 438.95 1.6099 times
Mon 19 January 2026 395.00 (-6.18%) 393.70 375.05 - 448.00 0.7515 times
Fri 16 January 2026 421.00 (3.06%) 395.05 395.05 - 421.00 0.0082 times
Wed 14 January 2026 408.50 (4.74%) 419.00 408.50 - 419.00 0.2998 times
Tue 13 January 2026 390.00 (-4.65%) 390.20 390.00 - 390.20 0.5749 times
Mon 12 January 2026 409.00 (8.4%) 395.00 391.00 - 409.00 3.0883 times
Fri 09 January 2026 377.30 (-5.2%) 398.00 377.10 - 409.00 0.4148 times
Thu 08 January 2026 398.00 (5.4%) 401.90 375.00 - 401.90 0.8214 times
Wed 07 January 2026 377.60 (-6.53%) 380.20 372.70 - 387.75 2.4148 times
Tue 06 January 2026 404.00 (-0.12%) 404.00 404.00 - 404.00 0.0164 times
Mon 05 January 2026 404.50 (0%) 403.90 403.90 - 404.50 0.3491 times

 Daily chart Bnaltd

Weekly price and charts Bnaltd

Strong weekly Stock price targets for Bnaltd 508136 are 346.05 and 419

Weekly Target 1331.4
Weekly Target 2360.7
Weekly Target 3404.35
Weekly Target 4433.65
Weekly Target 5477.3

Weekly price and volumes for Bnaltd

Date Closing Open Range Volume
Tue 20 January 2026 390.00 (-7.36%) 393.70 375.05 - 448.00 0.532 times
Fri 16 January 2026 421.00 (11.58%) 395.00 390.00 - 421.00 0.8946 times
Fri 09 January 2026 377.30 (-6.72%) 403.90 372.70 - 409.00 0.9048 times
Fri 02 January 2026 404.50 (-0.81%) 377.40 377.30 - 409.00 0.7401 times
Wed 24 December 2025 407.80 (3.19%) 409.00 385.50 - 413.00 0.692 times
Thu 18 December 2025 395.20 (1.06%) 418.80 388.05 - 418.80 1.5358 times
Fri 12 December 2025 391.05 (0.44%) 389.35 353.95 - 434.40 0.4644 times
Fri 05 December 2025 389.35 (-1.43%) 395.05 375.15 - 439.95 0.8447 times
Fri 28 November 2025 395.00 (-3.55%) 371.00 371.00 - 441.95 2.9512 times
Fri 21 November 2025 409.55 (-7.55%) 414.25 398.00 - 442.80 0.4404 times
Fri 14 November 2025 443.00 (10.5%) 444.95 396.20 - 445.00 0.7485 times

 weekly chart Bnaltd

Monthly price and charts Bnaltd

Strong monthly Stock price targets for Bnaltd 508136 are 343.7 and 419

Monthly Target 1328.27
Monthly Target 2359.13
Monthly Target 3403.56666666667
Monthly Target 4434.43
Monthly Target 5478.87

Monthly price and volumes Bnaltd

Date Closing Open Range Volume
Tue 20 January 2026 390.00 (-3.7%) 409.00 372.70 - 448.00 0.6391 times
Wed 31 December 2025 405.00 (2.53%) 395.05 353.95 - 439.95 0.9335 times
Fri 28 November 2025 395.00 (-3.65%) 438.95 371.00 - 445.00 1.1411 times
Fri 31 October 2025 409.95 (-1.75%) 417.00 392.30 - 430.00 0.474 times
Tue 30 September 2025 417.25 (-4.63%) 437.50 400.00 - 474.00 0.8967 times
Fri 29 August 2025 437.50 (-1.97%) 457.80 418.00 - 509.90 0.3553 times
Thu 31 July 2025 446.30 (-4.02%) 464.95 446.00 - 499.95 0.3985 times
Mon 30 June 2025 465.00 (1.09%) 487.50 415.00 - 489.90 1.8769 times
Fri 30 May 2025 460.00 (-11.92%) 523.50 451.00 - 638.95 2.485 times
Wed 30 April 2025 522.25 (10.74%) 471.00 471.00 - 625.00 0.7999 times
Fri 28 March 2025 471.60 (-2.51%) 456.00 440.40 - 555.00 1.5409 times

 monthly chart Bnaltd

Yearly price and charts Bnaltd

Strong yearly Stock price targets for Bnaltd 508136 are 343.7 and 419

Yearly Target 1328.27
Yearly Target 2359.13
Yearly Target 3403.56666666667
Yearly Target 4434.43
Yearly Target 5478.87

Yearly price and volumes Bnaltd

Date Closing Open Range Volume
Tue 20 January 2026 390.00 (-3.7%) 409.00 372.70 - 448.00 0.0085 times
Wed 31 December 2025 405.00 (-23.55%) 530.20 353.95 - 688.90 0.2366 times
Tue 31 December 2024 529.75 (51.79%) 340.30 334.10 - 734.40 0.9501 times
Fri 29 December 2023 349.00 (16.39%) 300.00 216.70 - 391.00 1.5448 times
Fri 30 December 2022 299.85 (28.22%) 235.00 206.00 - 383.00 2.1862 times
Fri 31 December 2021 233.85 (39.2%) 170.00 123.00 - 292.00 2.93 times
Thu 31 December 2020 168.00 (13.51%) 140.00 89.80 - 218.00 0.6408 times
Tue 31 December 2019 148.00 (-22.92%) 230.00 110.00 - 230.00 0.437 times
Mon 31 December 2018 192.00 (0%) 192.50 171.05 - 221.00 0.066 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Bnaltd

Tomorrow's movement Prediction of Bnaltd 508136 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 399.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnaltd 508136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bnaltd 508136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bnaltd 508136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.5

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 402 and price is deviating by 12 points

Upper Bollinger band is at 424 and lower is at 380, while middle bands are at 391 and 413

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bnaltd (508136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bnaltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bnaltd in short term but the buy signal is initial and weak.

Bnaltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bnaltd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bnaltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.98 and Bnaltd 508136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bnaltd 508136 stock. Volume based technical analysis of Bnaltd 508136 stock is negative.

Bnaltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnaltd 508136

DMA (daily moving average) of Bnaltd 508136

DMA period DMA value
5 day DMA 400.9
12 day DMA 398.28
20 day DMA 401.52
35 day DMA 399.45
50 day DMA 406.16
100 day DMA 417.14
150 day DMA 437.82
200 day DMA 455.27

EMA (exponential moving average) of Bnaltd 508136

EMA period EMA current EMA prev EMA prev2
5 day EMA398.37402.55406.33
12 day EMA399.42401.13402.24
20 day EMA400.22401.29401.95
35 day EMA403.25404.03404.56
50 day EMA405.77406.41406.88

SMA (simple moving average) of Bnaltd 508136

SMA period SMA current SMA prev SMA prev2
5 day SMA400.9404.7401.16
12 day SMA398.28399.53400.61
20 day SMA401.52402.77402.58
35 day SMA399.45400.01401.32
50 day SMA406.16406.56406.86
100 day SMA417.14417.85418.46
150 day SMA437.82439.14440.11
200 day SMA455.27456.09457.21

Fundamentals, profit and EPS of Bnaltd 508136

EPS is 30.23 and PE is: 12.9

Last quarter profit: (September 2025 quarter) 26.38 crores (0.31%)

Debt: 86.85 in crores

Market capitalization: 119.38

EPS is 30.00 and PE is: 13

Last quarter profit: (June 2025 quarter) -2.29 crores (35.35%)

Debt: 67.40 in crores

Market capitalization: 135.62

Videos related to: Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top