ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bnaltd

Strong intraday Stock price targets for Bnaltd are 357.5 and 362.5

Intraday Target 1356.67
Intraday Target 2358.33
Intraday Target 3361.66666666667
Intraday Target 4363.33
Intraday Target 5366.67

Daily price and volume Bnaltd

Date Closing Open Range Volume
Wed 20 May 2026 360.00 (0%) 365.00 360.00 - 365.00 1.4855 times
Tue 19 May 2026 360.00 (2.13%) 421.00 360.00 - 421.00 0.1939 times
Fri 15 May 2026 352.50 (-2.08%) 350.15 350.00 - 369.00 1.4162 times
Thu 14 May 2026 360.00 (0%) 360.00 360.00 - 360.00 0.1731 times
Wed 13 May 2026 360.00 (-1.37%) 360.00 360.00 - 360.20 1.7278 times
Tue 12 May 2026 365.00 (-1.71%) 370.00 365.00 - 380.00 0.142 times
Mon 11 May 2026 371.35 (-7.15%) 376.00 350.10 - 380.00 3.4522 times
Fri 08 May 2026 399.95 (1.25%) 401.95 399.95 - 401.95 0.0312 times
Thu 07 May 2026 395.00 (1.84%) 415.40 395.00 - 415.40 0.0069 times
Wed 06 May 2026 387.85 (-1.77%) 396.00 381.00 - 398.00 1.3712 times
Tue 05 May 2026 394.85 (-6.2%) 414.00 382.30 - 420.95 0.3082 times

 Daily chart Bnaltd

Weekly price and charts Bnaltd

Strong weekly Stock price targets for Bnaltd 508136 are 329.5 and 390.5

Weekly Target 1319.33
Weekly Target 2339.67
Weekly Target 3380.33333333333
Weekly Target 4400.67
Weekly Target 5441.33

Weekly price and volumes for Bnaltd

Date Closing Open Range Volume
Wed 20 May 2026 360.00 (2.13%) 421.00 360.00 - 421.00 0.5136 times
Fri 15 May 2026 352.50 (-11.86%) 376.00 350.00 - 380.00 2.1135 times
Fri 08 May 2026 399.95 (-0.27%) 380.25 380.25 - 421.00 0.5474 times
Thu 30 April 2026 401.05 (-4.3%) 410.00 385.50 - 438.45 1.0832 times
Thu 23 April 2026 419.05 (7.45%) 424.00 415.00 - 424.75 0.2107 times
Fri 17 April 2026 390.00 (0.03%) 393.90 362.05 - 424.00 1.421 times
Fri 10 April 2026 389.90 (5.38%) 370.00 370.00 - 449.00 1.5491 times
Thu 02 April 2026 370.00 (5.71%) 340.00 340.00 - 370.05 0.7031 times
Fri 27 March 2026 350.00 (-2.78%) 359.95 341.00 - 397.95 1.5227 times
Fri 20 March 2026 360.00 (2.17%) 373.25 350.00 - 410.75 0.3357 times
Fri 13 March 2026 352.35 (-0.42%) 353.85 350.00 - 370.05 1.0917 times

 weekly chart Bnaltd

Monthly price and charts Bnaltd

Strong monthly Stock price targets for Bnaltd 508136 are 319.5 and 390.5

Monthly Target 1306
Monthly Target 2333
Monthly Target 3377
Monthly Target 4404
Monthly Target 5448

Monthly price and volumes Bnaltd

Date Closing Open Range Volume
Wed 20 May 2026 360.00 (-10.24%) 380.25 350.00 - 421.00 0.8277 times
Thu 30 April 2026 401.05 (17.44%) 340.55 340.55 - 449.00 1.1537 times
Mon 30 March 2026 341.50 (-11.22%) 380.00 323.80 - 410.75 1.2252 times
Fri 27 February 2026 384.65 (1.22%) 380.05 360.05 - 411.00 0.792 times
Fri 30 January 2026 380.00 (-6.17%) 409.00 350.25 - 448.00 1.2357 times
Wed 31 December 2025 405.00 (2.53%) 395.05 353.95 - 439.95 1.1705 times
Fri 28 November 2025 395.00 (-3.65%) 438.95 371.00 - 445.00 1.4309 times
Fri 31 October 2025 409.95 (-1.75%) 417.00 392.30 - 430.00 0.5944 times
Tue 30 September 2025 417.25 (-4.63%) 437.50 400.00 - 474.00 1.1244 times
Fri 29 August 2025 437.50 (-1.97%) 457.80 418.00 - 509.90 0.4456 times
Thu 31 July 2025 446.30 (-4.02%) 464.95 446.00 - 499.95 0.4997 times

 monthly chart Bnaltd

Yearly price and charts Bnaltd

Strong yearly Stock price targets for Bnaltd 508136 are 279.3 and 404.5

Yearly Target 1252.4
Yearly Target 2306.2
Yearly Target 3377.6
Yearly Target 4431.4
Yearly Target 5502.8

Yearly price and volumes Bnaltd

Date Closing Open Range Volume
Wed 20 May 2026 360.00 (-11.11%) 409.00 323.80 - 449.00 0.0553 times
Wed 31 December 2025 405.00 (-23.55%) 530.20 353.95 - 688.90 0.2353 times
Tue 31 December 2024 529.75 (51.79%) 340.30 334.10 - 734.40 0.9451 times
Fri 29 December 2023 349.00 (16.39%) 300.00 216.70 - 391.00 1.5368 times
Fri 30 December 2022 299.85 (28.22%) 235.00 206.00 - 383.00 2.1748 times
Fri 31 December 2021 233.85 (39.2%) 170.00 123.00 - 292.00 2.9147 times
Thu 31 December 2020 168.00 (13.51%) 140.00 89.80 - 218.00 0.6375 times
Tue 31 December 2019 148.00 (-22.92%) 230.00 110.00 - 230.00 0.4348 times
Mon 31 December 2018 192.00 (0%) 192.50 171.05 - 221.00 0.0657 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Bnaltd

Tomorrow's movement Prediction of Bnaltd 508136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 373.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnaltd 508136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bnaltd 508136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 392 and price is deviating by 26 points

Upper Bollinger band is at 442 and lower is at 341, while middle bands are at 366 and 417

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bnaltd (508136) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bnaltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bnaltd in short term and the sell signal is strong.

Bnaltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bnaltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bnaltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.89 and Bnaltd 508136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bnaltd 508136 stock. Volume based technical analysis of Bnaltd 508136 stock is negative.

Bnaltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnaltd 508136

DMA (daily moving average) of Bnaltd 508136

DMA period DMA value
5 day DMA 358.5
12 day DMA 377.29
20 day DMA 391.05
35 day DMA 387.19
50 day DMA 379.83
100 day DMA 386.51
150 day DMA 395.49
200 day DMA 410.02

EMA (exponential moving average) of Bnaltd 508136

EMA period EMA current EMA prev EMA prev2
5 day EMA361.74362.61363.92
12 day EMA373.28375.69378.54
20 day EMA380.15382.27384.61
35 day EMA381.18382.43383.75
50 day EMA378.61379.37380.16

SMA (simple moving average) of Bnaltd 508136

SMA period SMA current SMA prev SMA prev2
5 day SMA358.5359.5361.77
12 day SMA377.29380.71385.04
20 day SMA391.05393.25395.5
35 day SMA387.19387.19386.95
50 day SMA379.83380.23380.73
100 day SMA386.51386.76387.06
150 day SMA395.49396.2396.69
200 day SMA410.02410.44410.94

Fundamentals, profit and EPS of Bnaltd 508136

EPS is 18.35 and PE is: 19.62

Last quarter profit: (December 2025 quarter) -5.51 crores (-170.37%)

Debt: 86.85 in crores

Market capitalization: 108.50

EPS is 30.23 and PE is: 11.91

Last quarter profit: (September 2025 quarter) 26.38 crores (0.31%)

Debt: 86.85 in crores

Market capitalization: 119.38

Videos related to: Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top