Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bnaltd

Strong intraday Stock price targets for Bnaltd are 462.7 and 487.5

Intraday Target 1	456.93
Intraday Target 2	468.47
Intraday Target 3	481.73333333333
Intraday Target 4	493.27
Intraday Target 5	506.53

Daily price and volume Bnaltd

Date	Closing	Open	Range	Volume
Tue 11 March 2025	480.00 (-9.43%)	490.00	470.20 - 495.00	0.1215 times
Mon 10 March 2025	530.00 (1.15%)	555.00	530.00 - 555.00	0.0062 times
Fri 07 March 2025	524.00 (10.33%)	499.90	481.00 - 554.00	3.5491 times
Thu 06 March 2025	474.95 (4.63%)	452.30	452.20 - 485.90	0.6289 times
Wed 05 March 2025	453.95 (1.48%)	450.20	450.20 - 469.80	0.9626 times
Tue 04 March 2025	447.35 (-1.13%)	449.90	446.00 - 471.95	0.4167 times
Mon 03 March 2025	452.45 (-6.47%)	456.00	446.20 - 460.50	1.7438 times
Fri 28 February 2025	483.75 (-3.24%)	499.90	441.20 - 499.90	0.6935 times
Thu 27 February 2025	499.95 (1.16%)	499.50	499.50 - 502.05	1.873 times
Tue 25 February 2025	494.20 (5.92%)	480.00	480.00 - 494.20	0.0046 times
Mon 24 February 2025	466.60 (-8.05%)	472.65	442.35 - 497.00	1.4747 times

Daily chart Bnaltd

Weekly price and charts Bnaltd

Strong weekly Stock price targets for Bnaltd 508136 are 432.7 and 517.5

Weekly Target 1	416.93
Weekly Target 2	448.47
Weekly Target 3	501.73333333333
Weekly Target 4	533.27
Weekly Target 5	586.53

Weekly price and volumes for Bnaltd

Date	Closing	Open	Range	Volume
Tue 11 March 2025	480.00 (-8.4%)	555.00	470.20 - 555.00	0.0233 times
Fri 07 March 2025	524.00 (8.32%)	456.00	446.00 - 554.00	1.3335 times
Fri 28 February 2025	483.75 (-4.67%)	472.65	441.20 - 502.05	0.7389 times
Fri 21 February 2025	507.45 (-7.74%)	502.40	475.25 - 539.50	0.2528 times
Thu 13 February 2025	550.00 (-0.52%)	623.75	522.85 - 623.75	0.3207 times
Fri 07 February 2025	552.85 (-7.86%)	571.00	552.70 - 684.90	0.4148 times
Fri 31 January 2025	600.00 (5.46%)	555.65	515.00 - 639.95	1.1167 times
Thu 23 January 2025	568.95 (-6.25%)	596.05	560.00 - 609.00	0.1859 times
Fri 17 January 2025	606.90 (-3.04%)	619.90	581.20 - 620.95	1.0128 times
Fri 10 January 2025	625.95 (11.23%)	568.00	538.00 - 688.90	4.6006 times
Fri 03 January 2025	562.75 (3.46%)	521.00	520.00 - 599.50	0.2685 times

weekly chart Bnaltd

Monthly price and charts Bnaltd

Strong monthly Stock price targets for Bnaltd 508136 are 463 and 572

Monthly Target 1	384.67
Monthly Target 2	432.33
Monthly Target 3	493.66666666667
Monthly Target 4	541.33
Monthly Target 5	602.67

Monthly price and volumes Bnaltd

Date	Closing	Open	Range	Volume
Tue 11 March 2025	480.00 (-0.78%)	456.00	446.00 - 555.00	0.4428 times
Fri 28 February 2025	483.75 (-19.38%)	571.00	441.20 - 684.90	0.5637 times
Fri 31 January 2025	600.00 (13.26%)	530.20	515.00 - 688.90	2.2932 times
Tue 31 December 2024	529.75 (0.08%)	516.15	510.05 - 604.00	1.3517 times
Fri 29 November 2024	529.35 (-7.36%)	571.00	505.05 - 649.95	0.4958 times
Thu 31 October 2024	571.40 (0.48%)	588.80	510.00 - 632.85	1.0838 times
Mon 30 September 2024	568.65 (2.78%)	639.95	539.60 - 649.95	1.2815 times
Fri 30 August 2024	553.25 (-6.96%)	600.95	540.00 - 613.95	0.7516 times
Wed 31 July 2024	594.65 (-6.38%)	635.15	561.30 - 652.00	0.8736 times
Fri 28 June 2024	635.15 (3.62%)	630.00	533.50 - 694.75	0.8624 times
Fri 31 May 2024	612.95 (8.73%)	588.00	517.00 - 734.40	3.6271 times

monthly chart Bnaltd

Yearly price and charts Bnaltd

Strong yearly Stock price targets for Bnaltd 508136 are 336.75 and 584.45

Yearly Target 1	289
Yearly Target 2	384.5
Yearly Target 3	536.7
Yearly Target 4	632.2
Yearly Target 5	784.4

Yearly price and volumes Bnaltd

Date	Closing	Open	Range	Volume
Tue 11 March 2025	480.00 (-9.39%)	530.20	441.20 - 688.90	0.0953 times
Tue 31 December 2024	529.75 (51.79%)	340.30	334.10 - 734.40	0.8578 times
Fri 29 December 2023	349.00 (16.39%)	300.00	216.70 - 391.00	1.3948 times
Fri 30 December 2022	299.85 (28.22%)	235.00	206.00 - 383.00	1.9739 times
Fri 31 December 2021	233.85 (39.2%)	170.00	123.00 - 292.00	2.6454 times
Thu 31 December 2020	168.00 (13.51%)	140.00	89.80 - 218.00	0.5786 times
Tue 31 December 2019	148.00 (-22.92%)	230.00	110.00 - 230.00	0.3946 times
Mon 31 December 2018	192.00 (0%)	192.50	171.05 - 221.00	0.0596 times
Tue 11 March 2025	(0%)		-	0 times

Indicator Analysis of Bnaltd

Tomorrow's movement Prediction of Bnaltd 508136 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 495.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnaltd 508136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bnaltd 508136 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bnaltd 508136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485

Munafa value: 10 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 507 and price is deviating by 42 points

Upper Bollinger band is at 589 and lower is at 425, while middle bands are at 466 and 548

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bnaltd (508136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bnaltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bnaltd in short term but the buy signal is initial and weak.

Bnaltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bnaltd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bnaltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.66 and Bnaltd 508136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bnaltd 508136 stock. Volume based technical analysis of Bnaltd 508136 stock is negative.

Bnaltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnaltd 508136

DMA (daily moving average) of Bnaltd 508136

DMA period	DMA value
5 day DMA	492.58
12 day DMA	484.55
20 day DMA	506.64
35 day DMA	540.7
50 day DMA	549.37
100 day DMA	554.27
150 day DMA	559.08
200 day DMA	575.7

EMA (exponential moving average) of Bnaltd 508136

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	493.97	500.96	486.44
12 day EMA	495.43	498.23	492.45
20 day EMA	506.72	509.53	507.38
35 day EMA	523	525.53	525.27
50 day EMA	544.15	546.77	547.45

SMA (simple moving average) of Bnaltd 508136

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	492.58	486.05	470.54
12 day SMA	484.55	486.95	485.2
20 day SMA	506.64	512.64	515.47
35 day SMA	540.7	543.86	546.6
50 day SMA	549.37	550.32	551.02
100 day SMA	554.27	555.36	555.74
150 day SMA	559.08	559.83	560.35
200 day SMA	575.7	575.98	576.08

Fundamentals, profit and EPS of Bnaltd 508136

EPS is 1.23 and PE is: 390.24

Last quarter profit: (December 2024 quarter) -1.58 crores (-117.04%)

Debt: 69.97 in crores

Market capitalization: 148.80

EPS is 38.13 and PE is: 12.59

Last quarter profit: (September 2024 quarter) 26.27 crores (-0.31%)