Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508136
- 508136 Experts view
- Tomorrow's Movement 508136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnaltd
Strong intraday Stock price targets for Bnaltd are 404 and 404
| Intraday Target 1 | 404 |
| Intraday Target 2 | 404 |
| Intraday Target 3 | 404 |
| Intraday Target 4 | 404 |
| Intraday Target 5 | 404 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 404.00 (-0.12%) | 404.00 | 404.00 - 404.00 | 0.0159 times | Mon 05 January 2026 | 404.50 (0%) | 403.90 | 403.90 - 404.50 | 0.3382 times | Fri 02 January 2026 | 404.50 (-0.12%) | 409.00 | 395.05 - 409.00 | 1.5241 times | Wed 31 December 2025 | 405.00 (-0.71%) | 399.90 | 395.00 - 405.00 | 1.4206 times | Tue 30 December 2025 | 407.90 (2.03%) | 407.90 | 407.90 - 407.90 | 0.0199 times | Mon 29 December 2025 | 399.80 (-1.96%) | 377.40 | 377.30 - 400.00 | 0.2189 times | Wed 24 December 2025 | 407.80 (-0.51%) | 408.90 | 407.80 - 408.90 | 0.0637 times | Tue 23 December 2025 | 409.90 (-0.13%) | 385.50 | 385.50 - 409.90 | 1.5997 times | Mon 22 December 2025 | 410.45 (3.86%) | 409.00 | 400.05 - 413.00 | 1.3132 times | Thu 18 December 2025 | 395.20 (-4.77%) | 390.30 | 390.30 - 410.00 | 3.4859 times | Tue 16 December 2025 | 415.00 (0%) | 388.05 | 388.05 - 415.00 | 0.0875 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 403.95 and 404.55
| Weekly Target 1 | 403.53 |
| Weekly Target 2 | 403.77 |
| Weekly Target 3 | 404.13333333333 |
| Weekly Target 4 | 404.37 |
| Weekly Target 5 | 404.73 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 404.00 (-0.12%) | 403.90 | 403.90 - 404.50 | 0.0899 times | Fri 02 January 2026 | 404.50 (-0.81%) | 377.40 | 377.30 - 409.00 | 0.8085 times | Wed 24 December 2025 | 407.80 (3.19%) | 409.00 | 385.50 - 413.00 | 0.7559 times | Thu 18 December 2025 | 395.20 (1.06%) | 418.80 | 388.05 - 418.80 | 1.6776 times | Fri 12 December 2025 | 391.05 (0.44%) | 389.35 | 353.95 - 434.40 | 0.5073 times | Fri 05 December 2025 | 389.35 (-1.43%) | 395.05 | 375.15 - 439.95 | 0.9227 times | Fri 28 November 2025 | 395.00 (-3.55%) | 371.00 | 371.00 - 441.95 | 3.2239 times | Fri 21 November 2025 | 409.55 (-7.55%) | 414.25 | 398.00 - 442.80 | 0.4811 times | Fri 14 November 2025 | 443.00 (10.5%) | 444.95 | 396.20 - 445.00 | 0.8176 times | Fri 07 November 2025 | 400.90 (-2.21%) | 438.95 | 400.00 - 444.95 | 0.7155 times | Fri 31 October 2025 | 409.95 (-0.01%) | 410.00 | 392.30 - 430.00 | 0.5518 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 392.55 and 406.5
| Monthly Target 1 | 388.73 |
| Monthly Target 2 | 396.37 |
| Monthly Target 3 | 402.68333333333 |
| Monthly Target 4 | 410.32 |
| Monthly Target 5 | 416.63 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 404.00 (-0.25%) | 409.00 | 395.05 - 409.00 | 0.1098 times | Wed 31 December 2025 | 405.00 (2.53%) | 395.05 | 353.95 - 439.95 | 0.9863 times | Fri 28 November 2025 | 395.00 (-3.65%) | 438.95 | 371.00 - 445.00 | 1.2056 times | Fri 31 October 2025 | 409.95 (-1.75%) | 417.00 | 392.30 - 430.00 | 0.5008 times | Tue 30 September 2025 | 417.25 (-4.63%) | 437.50 | 400.00 - 474.00 | 0.9474 times | Fri 29 August 2025 | 437.50 (-1.97%) | 457.80 | 418.00 - 509.90 | 0.3754 times | Thu 31 July 2025 | 446.30 (-4.02%) | 464.95 | 446.00 - 499.95 | 0.421 times | Mon 30 June 2025 | 465.00 (1.09%) | 487.50 | 415.00 - 489.90 | 1.983 times | Fri 30 May 2025 | 460.00 (-11.92%) | 523.50 | 451.00 - 638.95 | 2.6255 times | Wed 30 April 2025 | 522.25 (10.74%) | 471.00 | 471.00 - 625.00 | 0.8451 times | Fri 28 March 2025 | 471.60 (-2.51%) | 456.00 | 440.40 - 555.00 | 1.6281 times |
Yearly price and charts Bnaltd
Strong yearly Stock price targets for Bnaltd 508136 are 392.55 and 406.5
| Yearly Target 1 | 388.73 |
| Yearly Target 2 | 396.37 |
| Yearly Target 3 | 402.68333333333 |
| Yearly Target 4 | 410.32 |
| Yearly Target 5 | 416.63 |
Yearly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 404.00 (-0.25%) | 409.00 | 395.05 - 409.00 | 0.0014 times | Wed 31 December 2025 | 405.00 (-23.55%) | 530.20 | 353.95 - 688.90 | 0.2367 times | Tue 31 December 2024 | 529.75 (51.79%) | 340.30 | 334.10 - 734.40 | 0.9508 times | Fri 29 December 2023 | 349.00 (16.39%) | 300.00 | 216.70 - 391.00 | 1.5461 times | Fri 30 December 2022 | 299.85 (28.22%) | 235.00 | 206.00 - 383.00 | 2.1879 times | Fri 31 December 2021 | 233.85 (39.2%) | 170.00 | 123.00 - 292.00 | 2.9323 times | Thu 31 December 2020 | 168.00 (13.51%) | 140.00 | 89.80 - 218.00 | 0.6414 times | Tue 31 December 2019 | 148.00 (-22.92%) | 230.00 | 110.00 - 230.00 | 0.4374 times | Mon 31 December 2018 | 192.00 (0%) | 192.50 | 171.05 - 221.00 | 0.0661 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bnaltd
Tomorrow's movement Prediction of Bnaltd 508136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 404.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnaltd 508136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 402 and price is deviating by 10 points
Upper Bollinger band is at 420 and lower is at 383, while middle bands are at 392 and 411
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bnaltd (508136) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bnaltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bnaltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnaltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnaltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnaltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.9 and Bnaltd 508136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bnaltd 508136 stock. Volume based technical analysis of Bnaltd 508136 stock is negative.
Bnaltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 405.18 |
| 12 day DMA | 406.59 |
| 20 day DMA | 401.15 |
| 35 day DMA | 407.51 |
| 50 day DMA | 408.38 |
| 100 day DMA | 423.63 |
| 150 day DMA | 447.26 |
| 200 day DMA | 463.55 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.63 | 404.94 | 405.16 |
| 12 day EMA | 404.36 | 404.42 | 404.41 |
| 20 day EMA | 404.42 | 404.46 | 404.46 |
| 35 day EMA | 406.04 | 406.16 | 406.26 |
| 50 day EMA | 408.51 | 408.69 | 408.86 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.18 | 404.34 | 405 |
| 12 day SMA | 406.59 | 405.51 | 405.96 |
| 20 day SMA | 401.15 | 400.4 | 399.73 |
| 35 day SMA | 407.51 | 407.42 | 407.58 |
| 50 day SMA | 408.38 | 408.6 | 408.81 |
| 100 day SMA | 423.63 | 424.44 | 425.25 |
| 150 day SMA | 447.26 | 448.5 | 449.81 |
| 200 day SMA | 463.55 | 464.38 | 465.25 |
Fundamentals, profit and EPS of Bnaltd 508136
EPS is 30.23 and PE is: 13.36
Last quarter profit: (September 2025 quarter) 26.38 crores (0.31%)
Debt: 86.85 in crores
Market capitalization: 119.38
EPS is 30.00 and PE is: 13.47
Last quarter profit: (June 2025 quarter) -2.29 crores (35.35%)
Debt: 67.40 in crores
Market capitalization: 135.62
Videos related to: Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


