ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManipalfinP

Strong intraday Stock price targets for ManipalfinP are 9.93 and 9.93

Intraday Target 19.93
Intraday Target 29.93
Intraday Target 39.93
Intraday Target 49.93
Intraday Target 59.93

Daily price and volume Manipalfin P

Date Closing Open Range Volume
Thu 19 February 2026 9.93 (0%) 9.93 9.93 - 9.93 0.2632 times
Wed 18 February 2026 9.93 (-4.98%) 9.93 9.93 - 9.93 2.1053 times
Wed 11 February 2026 10.45 (0%) 10.45 10.45 - 10.45 0.2632 times
Thu 05 February 2026 10.45 (-5%) 10.45 10.45 - 10.45 0.2632 times
Fri 16 January 2026 11.00 (0%) 11.00 11.00 - 11.00 0.2632 times
Thu 08 January 2026 11.00 (4.96%) 11.00 11.00 - 11.00 0.7895 times
Thu 01 January 2026 10.48 (4.9%) 10.48 10.48 - 10.48 2.3684 times
Wed 24 December 2025 9.99 (4.94%) 9.99 9.99 - 9.99 1.0526 times
Wed 17 December 2025 9.52 (-0.42%) 9.52 9.52 - 9.52 0.7895 times
Thu 11 December 2025 9.56 (-4.11%) 9.56 9.56 - 9.56 1.8421 times
Thu 30 October 2025 9.97 (4.95%) 9.97 9.97 - 9.97 2.6316 times

 Daily chart ManipalfinP

Weekly price and charts ManipalfinP

Strong weekly Stock price targets for ManipalfinP 507938 are 9.93 and 9.93

Weekly Target 19.93
Weekly Target 29.93
Weekly Target 39.93
Weekly Target 49.93
Weekly Target 59.93

Weekly price and volumes for Manipalfin P

Date Closing Open Range Volume
Thu 19 February 2026 9.93 (-4.98%) 9.93 9.93 - 9.93 1.1111 times
Wed 11 February 2026 10.45 (0%) 10.45 10.45 - 10.45 0.1235 times
Thu 05 February 2026 10.45 (-5%) 10.45 10.45 - 10.45 0.1235 times
Fri 16 January 2026 11.00 (4.96%) 11.00 11.00 - 11.00 0.4938 times
Thu 01 January 2026 10.48 (10.08%) 9.99 9.99 - 10.48 1.6049 times
Wed 17 December 2025 9.52 (-0.42%) 9.52 9.52 - 9.52 0.3704 times
Thu 11 December 2025 9.56 (-4.11%) 9.56 9.56 - 9.56 0.8642 times
Thu 30 October 2025 9.97 (-0.3%) 9.50 9.50 - 9.97 1.358 times
Tue 14 October 2025 10.00 (-0.89%) 10.00 10.00 - 10.00 0.1235 times
Thu 25 September 2025 10.09 (-18.37%) 11.75 10.09 - 11.75 3.8272 times
Thu 18 September 2025 12.36 (-8.04%) 13.71 12.36 - 14.09 1.4815 times

 weekly chart ManipalfinP

Monthly price and charts ManipalfinP

Strong monthly Stock price targets for ManipalfinP 507938 are 9.67 and 10.19

Monthly Target 19.58
Monthly Target 29.76
Monthly Target 310.103333333333
Monthly Target 410.28
Monthly Target 510.62

Monthly price and volumes Manipalfin P

Date Closing Open Range Volume
Thu 19 February 2026 9.93 (-9.73%) 10.45 9.93 - 10.45 0.3395 times
Fri 16 January 2026 11.00 (10.11%) 10.48 10.48 - 11.00 0.4012 times
Wed 24 December 2025 9.99 (0.2%) 9.56 9.52 - 9.99 0.4321 times
Thu 30 October 2025 9.97 (-1.19%) 10.00 9.50 - 10.00 0.3704 times
Thu 25 September 2025 10.09 (-35.65%) 14.90 10.09 - 15.14 1.9136 times
Fri 29 August 2025 15.68 (-5.71%) 16.63 15.68 - 17.30 0.4012 times
Wed 30 July 2025 16.63 (-16.81%) 20.18 16.30 - 20.18 1.4198 times
Wed 25 June 2025 19.99 (-0.3%) 19.05 19.04 - 19.99 0.216 times
Thu 29 May 2025 20.05 (-3.14%) 21.73 18.87 - 21.73 0.7407 times
Wed 30 April 2025 20.70 (4.86%) 20.53 19.73 - 20.94 3.7654 times
Wed 26 March 2025 19.74 (62.34%) 12.16 12.16 - 19.74 1.6049 times

 monthly chart ManipalfinP

Yearly price and charts ManipalfinP

Strong yearly Stock price targets for ManipalfinP 507938 are 9.4 and 10.47

Yearly Target 19.22
Yearly Target 29.57
Yearly Target 310.286666666667
Yearly Target 410.64
Yearly Target 511.36

Yearly price and volumes Manipalfin P

Date Closing Open Range Volume
Thu 19 February 2026 9.93 (-0.6%) 10.48 9.93 - 11.00 0.1732 times
Wed 24 December 2025 9.99 (39.72%) 7.50 7.50 - 21.73 2.6485 times
Mon 23 December 2024 7.15 (24.35%) 5.75 5.00 - 7.15 1.4289 times
Thu 28 December 2023 5.75 (-6.5%) 6.45 5.47 - 7.72 0.9093 times
Fri 25 November 2022 6.15 (17.59%) 5.23 5.23 - 9.88 1.1619 times
Fri 31 December 2021 5.23 (-6.61%) 5.60 5.23 - 5.84 0.6639 times
Fri 07 August 2020 5.60 (0%) 5.60 5.60 - 5.60 0.0144 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of ManipalfinP

Tomorrow's movement Prediction of Manipalfin P 507938 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manipalfin P 507938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manipalfin P 507938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.45

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManipalfinP (507938) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ManipalfinP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ManipalfinP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManipalfinP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManipalfinP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManipalfinP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.11 and ManipalfinP 507938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManipalfinP 507938 stock. Volume based technical analysis of ManipalfinP 507938 stock is negative.

ManipalfinP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manipalfin P 507938

DMA (daily moving average) of Manipalfin P 507938

DMA period DMA value
5 day DMA 10.35
12 day DMA 10.15
20 day DMA 10.69
35 day DMA 12.56
50 day DMA 14.34
100 day DMA 12.95
150 day DMA 10.88
200 day DMA

EMA (exponential moving average) of Manipalfin P 507938

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1910.3210.51
12 day EMA10.4610.5610.67
20 day EMA11.0911.2111.35
35 day EMA12.6812.8413.01
50 day EMA14.4514.6314.82

SMA (simple moving average) of Manipalfin P 507938

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3510.5710.68
12 day SMA10.1510.1510.17
20 day SMA10.6910.8711.04
35 day SMA12.5612.7512.94
50 day SMA14.3414.5414.76
100 day SMA12.9512.9112.86
150 day SMA10.8810.8710.86
200 day SMA

Fundamentals, profit and EPS of Manipalfin P 507938

EPS is 1.32 and PE is: 7.52

Last quarter profit: (June 2021 quarter) 0.27 crores (166.67%)

Debt: 2.95 in crores

Market capitalization: 4.86

Videos related to: ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top