ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManipalfinP

Strong intraday Stock price targets for ManipalfinP are 12.05 and 12.05

Intraday Target 112.05
Intraday Target 212.05
Intraday Target 312.05
Intraday Target 412.05
Intraday Target 512.05

Daily price and volume Manipalfin P

Date Closing Open Range Volume
Fri 20 March 2026 12.05 (4.97%) 12.05 12.05 - 12.05 1 times
Thu 19 March 2026 11.48 (4.94%) 11.48 11.48 - 11.48 0.5 times
Wed 18 March 2026 10.94 (4.99%) 10.94 10.94 - 10.94 0.5 times
Tue 17 March 2026 10.42 (4.93%) 10.42 10.42 - 10.42 0.5 times
Thu 19 February 2026 9.93 (0%) 9.93 9.93 - 9.93 0.5 times
Wed 18 February 2026 9.93 (-4.98%) 9.93 9.93 - 9.93 4 times
Wed 11 February 2026 10.45 (0%) 10.45 10.45 - 10.45 0.5 times
Thu 05 February 2026 10.45 (-5%) 10.45 10.45 - 10.45 0.5 times
Fri 16 January 2026 11.00 (0%) 11.00 11.00 - 11.00 0.5 times
Thu 08 January 2026 11.00 (4.96%) 11.00 11.00 - 11.00 1.5 times
Thu 01 January 2026 10.48 (4.9%) 10.48 10.48 - 10.48 4.5 times

 Daily chart ManipalfinP

Weekly price and charts ManipalfinP

Strong weekly Stock price targets for ManipalfinP 507938 are 11.24 and 12.87

Weekly Target 19.88
Weekly Target 210.96
Weekly Target 311.506666666667
Weekly Target 412.59
Weekly Target 513.14

Weekly price and volumes for Manipalfin P

Date Closing Open Range Volume
Fri 20 March 2026 12.05 (21.35%) 10.42 10.42 - 12.05 0.9091 times
Thu 19 February 2026 9.93 (-4.98%) 9.93 9.93 - 9.93 1.6364 times
Wed 11 February 2026 10.45 (0%) 10.45 10.45 - 10.45 0.1818 times
Thu 05 February 2026 10.45 (-5%) 10.45 10.45 - 10.45 0.1818 times
Fri 16 January 2026 11.00 (4.96%) 11.00 11.00 - 11.00 0.7273 times
Thu 01 January 2026 10.48 (10.08%) 9.99 9.99 - 10.48 2.3636 times
Wed 17 December 2025 9.52 (-0.42%) 9.52 9.52 - 9.52 0.5455 times
Thu 11 December 2025 9.56 (-4.11%) 9.56 9.56 - 9.56 1.2727 times
Thu 30 October 2025 9.97 (-0.3%) 9.50 9.50 - 9.97 2 times
Tue 14 October 2025 10.00 (-0.89%) 10.00 10.00 - 10.00 0.1818 times
Thu 25 September 2025 10.09 (-18.37%) 11.75 10.09 - 11.75 5.6364 times

 weekly chart ManipalfinP

Monthly price and charts ManipalfinP

Strong monthly Stock price targets for ManipalfinP 507938 are 11.24 and 12.87

Monthly Target 19.88
Monthly Target 210.96
Monthly Target 311.506666666667
Monthly Target 412.59
Monthly Target 513.14

Monthly price and volumes Manipalfin P

Date Closing Open Range Volume
Fri 20 March 2026 12.05 (21.35%) 10.42 10.42 - 12.05 0.2415 times
Thu 19 February 2026 9.93 (-9.73%) 10.45 9.93 - 10.45 0.5314 times
Fri 16 January 2026 11.00 (10.11%) 10.48 10.48 - 11.00 0.628 times
Wed 24 December 2025 9.99 (0.2%) 9.56 9.52 - 9.99 0.6763 times
Thu 30 October 2025 9.97 (-1.19%) 10.00 9.50 - 10.00 0.5797 times
Thu 25 September 2025 10.09 (-35.65%) 14.90 10.09 - 15.14 2.9952 times
Fri 29 August 2025 15.68 (-5.71%) 16.63 15.68 - 17.30 0.628 times
Wed 30 July 2025 16.63 (-16.81%) 20.18 16.30 - 20.18 2.2222 times
Wed 25 June 2025 19.99 (-0.3%) 19.05 19.04 - 19.99 0.3382 times
Thu 29 May 2025 20.05 (-3.14%) 21.73 18.87 - 21.73 1.1594 times
Wed 30 April 2025 20.70 (4.86%) 20.53 19.73 - 20.94 5.8937 times

 monthly chart ManipalfinP

Yearly price and charts ManipalfinP

Strong yearly Stock price targets for ManipalfinP 507938 are 10.99 and 13.11

Yearly Target 19.22
Yearly Target 210.64
Yearly Target 311.343333333333
Yearly Target 412.76
Yearly Target 513.46

Yearly price and volumes Manipalfin P

Date Closing Open Range Volume
Fri 20 March 2026 12.05 (20.62%) 10.48 9.93 - 12.05 0.2082 times
Wed 24 December 2025 9.99 (39.72%) 7.50 7.50 - 21.73 2.6349 times
Mon 23 December 2024 7.15 (24.35%) 5.75 5.00 - 7.15 1.4215 times
Thu 28 December 2023 5.75 (-6.5%) 6.45 5.47 - 7.72 0.9046 times
Fri 25 November 2022 6.15 (17.59%) 5.23 5.23 - 9.88 1.1559 times
Fri 31 December 2021 5.23 (-6.61%) 5.60 5.23 - 5.84 0.6605 times
Fri 07 August 2020 5.60 (0%) 5.60 5.60 - 5.60 0.0144 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of ManipalfinP

Tomorrow's movement Prediction of Manipalfin P 507938 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manipalfin P 507938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manipalfin P 507938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.93

Munafa value: 55 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManipalfinP (507938) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ManipalfinP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManipalfinP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManipalfinP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManipalfinP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManipalfinP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.56 and ManipalfinP 507938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManipalfinP 507938 stock. Volume based technical analysis of ManipalfinP 507938 stock is negative.

ManipalfinP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manipalfin P 507938

DMA (daily moving average) of Manipalfin P 507938

DMA period DMA value
5 day DMA 10.96
12 day DMA 10.68
20 day DMA 10.43
35 day DMA 11.94
50 day DMA 13.68
100 day DMA 13.18
150 day DMA 10.96
200 day DMA 9.94

EMA (exponential moving average) of Manipalfin P 507938

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2310.8210.49
12 day EMA10.8910.6810.53
20 day EMA11.1511.0611.02
35 day EMA12.3912.4112.47
50 day EMA13.913.9814.08

SMA (simple moving average) of Manipalfin P 507938

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9610.5410.33
12 day SMA10.6810.4710.31
20 day SMA10.4310.4110.46
35 day SMA11.9412.0712.22
50 day SMA13.6813.8213.97
100 day SMA13.1813.1113.05
150 day SMA10.9610.9310.91
200 day SMA9.949.919.88

Fundamentals, profit and EPS of Manipalfin P 507938

EPS is 1.32 and PE is: 9.13

Last quarter profit: (June 2021 quarter) 0.27 crores (166.67%)

Debt: 2.95 in crores

Market capitalization: 4.86

Videos related to: ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top