ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507938
- 507938 Experts view
- Tomorrow's Movement 507938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManipalfinP
Strong intraday Stock price targets for ManipalfinP are 17.65 and 17.65
| Intraday Target 1 | 17.65 |
| Intraday Target 2 | 17.65 |
| Intraday Target 3 | 17.65 |
| Intraday Target 4 | 17.65 |
| Intraday Target 5 | 17.65 |
Daily price and volume Manipalfin P
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 17.65 (5%) | 17.65 | 17.65 - 17.65 | 5.1389 times | Mon 31 August 2026 | 16.81 (5%) | 16.81 | 16.81 - 16.81 | 0.1389 times | Mon 24 August 2026 | 16.01 (4.98%) | 16.01 | 16.01 - 16.01 | 0.9722 times | Thu 13 August 2026 | 15.25 (-3.54%) | 16.60 | 15.25 - 16.60 | 0.4167 times | Tue 04 August 2026 | 15.81 (4.98%) | 15.81 | 15.81 - 15.81 | 0.1389 times | Fri 31 July 2026 | 15.06 (0%) | 15.06 | 15.06 - 15.06 | 0.8333 times | Wed 29 July 2026 | 15.06 (2.38%) | 15.05 | 15.05 - 15.06 | 0.8333 times | Tue 28 July 2026 | 14.71 (0%) | 15.44 | 14.71 - 15.44 | 0.8333 times | Mon 27 July 2026 | 14.71 (5%) | 14.71 | 14.71 - 14.71 | 0.2778 times | Fri 24 July 2026 | 14.01 (-4.24%) | 14.05 | 13.93 - 14.05 | 0.4167 times | Tue 21 July 2026 | 14.63 (-5%) | 15.50 | 14.63 - 15.50 | 1.6667 times |
Weekly price and charts ManipalfinP
Strong weekly Stock price targets for ManipalfinP 507938 are 17.65 and 17.65
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 17.65 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 17.65 |
Weekly price and volumes for Manipalfin P
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 17.65 (5%) | 17.65 | 17.65 - 17.65 | 2.6241 times | Mon 31 August 2026 | 16.81 (5%) | 16.81 | 16.81 - 16.81 | 0.0709 times | Mon 24 August 2026 | 16.01 (4.98%) | 16.01 | 16.01 - 16.01 | 0.4965 times | Thu 13 August 2026 | 15.25 (1.26%) | 15.81 | 15.25 - 16.60 | 0.2837 times | Fri 31 July 2026 | 15.06 (7.49%) | 14.71 | 14.71 - 15.44 | 1.4184 times | Fri 24 July 2026 | 14.01 (-13.47%) | 16.19 | 13.93 - 16.19 | 1.2766 times | Fri 17 July 2026 | 16.19 (-14.2%) | 17.93 | 16.19 - 17.93 | 2.766 times | Fri 10 July 2026 | 18.87 (-15.76%) | 21.28 | 18.87 - 22.00 | 0.7092 times | Wed 17 June 2026 | 22.40 (-2.14%) | 22.99 | 22.40 - 22.99 | 0.2128 times | Fri 29 May 2026 | 22.89 (-2.55%) | 23.10 | 22.89 - 23.10 | 0.1418 times | Fri 15 May 2026 | 23.49 (3.94%) | 23.73 | 23.49 - 23.73 | 0.2837 times |
Monthly price and charts ManipalfinP
Strong monthly Stock price targets for ManipalfinP 507938 are 17.65 and 17.65
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 17.65 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 17.65 (5%) | 17.65 | 17.65 - 17.65 | 1.2628 times | Mon 31 August 2026 | 16.81 (11.62%) | 15.81 | 15.25 - 16.81 | 0.4096 times | Fri 31 July 2026 | 15.06 (-31.55%) | 20.90 | 13.93 - 20.90 | 2.901 times | Tue 30 June 2026 | 22.00 (-3.89%) | 22.99 | 21.28 - 22.99 | 0.1706 times | Fri 29 May 2026 | 22.89 (-2.6%) | 23.49 | 22.89 - 23.49 | 0.1024 times | Wed 29 April 2026 | 23.50 (60.63%) | 15.36 | 15.36 - 23.73 | 3.2423 times | Mon 30 March 2026 | 14.63 (47.33%) | 10.42 | 10.42 - 14.63 | 0.6143 times | Thu 19 February 2026 | 9.93 (-9.73%) | 10.45 | 9.93 - 10.45 | 0.3754 times | Fri 16 January 2026 | 11.00 (10.11%) | 10.48 | 10.48 - 11.00 | 0.4437 times | Wed 24 December 2025 | 9.99 (0.2%) | 9.56 | 9.52 - 9.99 | 0.4778 times | Thu 30 October 2025 | 9.97 (-1.19%) | 10.00 | 9.50 - 10.00 | 0.4096 times |
Yearly price and charts ManipalfinP
Strong yearly Stock price targets for ManipalfinP 507938 are 13.79 and 27.59
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 10.48 |
| Yearly Target 3 | 17.103333333333 |
| Yearly Target 4 | 24.28 |
| Yearly Target 5 | 30.9 |
Yearly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 17.65 (76.68%) | 10.48 | 9.93 - 23.73 | 1.5943 times | Wed 24 December 2025 | 9.99 (39.72%) | 7.50 | 7.50 - 21.73 | 2.0971 times | Mon 23 December 2024 | 7.15 (24.35%) | 5.75 | 5.00 - 7.15 | 1.1314 times | Thu 28 December 2023 | 5.75 (-6.5%) | 6.45 | 5.47 - 7.72 | 0.72 times | Fri 25 November 2022 | 6.15 (17.59%) | 5.23 | 5.23 - 9.88 | 0.92 times | Fri 31 December 2021 | 5.23 (-6.61%) | 5.60 | 5.23 - 5.84 | 0.5257 times | Fri 07 August 2020 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0114 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ManipalfinP
Tomorrow's movement Prediction of Manipalfin P 507938 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manipalfin P 507938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manipalfin P 507938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.81
Munafa value: 55 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 15 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManipalfinP (507938) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManipalfinP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManipalfinP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManipalfinP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManipalfinP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManipalfinP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and ManipalfinP 507938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManipalfinP 507938 stock. Volume based technical analysis of ManipalfinP 507938 stock is negative.
ManipalfinP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manipalfin P 507938
DMA (daily moving average) of Manipalfin P 507938
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 15.43 |
| 20 day DMA | 17.02 |
| 35 day DMA | 18.54 |
| 50 day DMA | 16.43 |
| 100 day DMA | 16.08 |
| 150 day DMA | 13.89 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Manipalfin P 507938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 15.96 | 15.53 |
| 12 day EMA | 16.37 | 16.14 | 16.02 |
| 20 day EMA | 16.72 | 16.62 | 16.6 |
| 35 day EMA | 16.09 | 16 | 15.95 |
| 50 day EMA | 15.87 | 15.8 | 15.76 |
SMA (simple moving average) of Manipalfin P 507938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 15.79 | 15.44 |
| 12 day SMA | 15.43 | 15.3 | 15.32 |
| 20 day SMA | 17.02 | 17.28 | 17.59 |
| 35 day SMA | 18.54 | 18.46 | 18.38 |
| 50 day SMA | 16.43 | 16.28 | 16.14 |
| 100 day SMA | 16.08 | 16.11 | 16.14 |
| 150 day SMA | 13.89 | 13.81 | 13.74 |
| 200 day SMA | 12.21 | 12.17 | 12.14 |
Fundamentals, profit and EPS of Manipalfin P 507938
EPS is 1.32 and PE is: 13.37
Last quarter profit: (June 2021 quarter) 0.27 crores (166.67%)
Debt: 2.95 in crores
Market capitalization: 4.86
Videos related to: ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


