ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManipalfinP

Strong intraday Stock price targets for ManipalfinP are 15.06 and 15.07

Intraday Target 115.05
Intraday Target 215.05
Intraday Target 315.056666666667
Intraday Target 415.06
Intraday Target 515.07

Daily price and volume Manipalfin P

Date Closing Open Range Volume
Wed 29 July 2026 15.06 (2.38%) 15.05 15.05 - 15.06 0.8219 times
Tue 28 July 2026 14.71 (0%) 15.44 14.71 - 15.44 0.8219 times
Mon 27 July 2026 14.71 (5%) 14.71 14.71 - 14.71 0.274 times
Fri 24 July 2026 14.01 (-4.24%) 14.05 13.93 - 14.05 0.411 times
Tue 21 July 2026 14.63 (-5%) 15.50 14.63 - 15.50 1.6438 times
Mon 20 July 2026 15.40 (-4.88%) 16.19 15.40 - 16.19 0.411 times
Fri 17 July 2026 16.19 (-4.99%) 17.50 16.19 - 17.50 3.1507 times
Wed 15 July 2026 17.04 (-4.96%) 17.04 17.04 - 17.04 1.3699 times
Mon 13 July 2026 17.93 (-4.98%) 17.93 17.93 - 17.93 0.8219 times
Fri 10 July 2026 18.87 (-4.98%) 18.89 18.87 - 18.89 0.274 times
Thu 09 July 2026 19.86 (-4.98%) 19.86 19.86 - 19.86 0.137 times

 Daily chart ManipalfinP

Weekly price and charts ManipalfinP

Strong weekly Stock price targets for ManipalfinP 507938 are 14.89 and 15.62

Weekly Target 114.34
Weekly Target 214.7
Weekly Target 315.07
Weekly Target 415.43
Weekly Target 515.8

Weekly price and volumes for Manipalfin P

Date Closing Open Range Volume
Wed 29 July 2026 15.06 (7.49%) 14.71 14.71 - 15.44 0.765 times
Fri 24 July 2026 14.01 (-13.47%) 16.19 13.93 - 16.19 0.9836 times
Fri 17 July 2026 16.19 (-14.2%) 17.93 16.19 - 17.93 2.1311 times
Fri 10 July 2026 18.87 (-15.76%) 21.28 18.87 - 22.00 0.5464 times
Wed 17 June 2026 22.40 (-2.14%) 22.99 22.40 - 22.99 0.1639 times
Fri 29 May 2026 22.89 (-2.55%) 23.10 22.89 - 23.10 0.1093 times
Fri 15 May 2026 23.49 (3.94%) 23.73 23.49 - 23.73 0.2186 times
Thu 16 April 2026 22.60 (15.48%) 20.54 19.53 - 22.60 4.2623 times
Fri 10 April 2026 19.57 (21.4%) 16.92 16.92 - 19.57 0.4918 times
Thu 02 April 2026 16.12 (15.64%) 14.63 14.63 - 16.12 0.3279 times
Wed 25 March 2026 13.94 (15.68%) 12.65 12.65 - 13.94 0.6557 times

 weekly chart ManipalfinP

Monthly price and charts ManipalfinP

Strong monthly Stock price targets for ManipalfinP 507938 are 11.01 and 17.98

Monthly Target 19.66
Monthly Target 212.36
Monthly Target 316.63
Monthly Target 419.33
Monthly Target 523.6

Monthly price and volumes Manipalfin P

Date Closing Open Range Volume
Wed 29 July 2026 15.06 (-31.55%) 20.90 13.93 - 20.90 2.5321 times
Tue 30 June 2026 22.00 (-3.89%) 22.99 21.28 - 22.99 0.1603 times
Fri 29 May 2026 22.89 (-2.6%) 23.49 22.89 - 23.49 0.0962 times
Wed 29 April 2026 23.50 (60.63%) 15.36 15.36 - 23.73 3.0449 times
Mon 30 March 2026 14.63 (47.33%) 10.42 10.42 - 14.63 0.5769 times
Thu 19 February 2026 9.93 (-9.73%) 10.45 9.93 - 10.45 0.3526 times
Fri 16 January 2026 11.00 (10.11%) 10.48 10.48 - 11.00 0.4167 times
Wed 24 December 2025 9.99 (0.2%) 9.56 9.52 - 9.99 0.4487 times
Thu 30 October 2025 9.97 (-1.19%) 10.00 9.50 - 10.00 0.3846 times
Thu 25 September 2025 10.09 (-35.65%) 14.90 10.09 - 15.14 1.9872 times
Fri 29 August 2025 15.68 (-5.71%) 16.63 15.68 - 17.30 0.4167 times

 monthly chart ManipalfinP

Yearly price and charts ManipalfinP

Strong yearly Stock price targets for ManipalfinP 507938 are 12.5 and 26.3

Yearly Target 12.44
Yearly Target 28.75
Yearly Target 316.24
Yearly Target 422.55
Yearly Target 530.04

Yearly price and volumes Manipalfin P

Date Closing Open Range Volume
Wed 29 July 2026 15.06 (50.75%) 10.48 9.93 - 23.73 1.3402 times
Wed 24 December 2025 9.99 (39.72%) 7.50 7.50 - 21.73 2.1957 times
Mon 23 December 2024 7.15 (24.35%) 5.75 5.00 - 7.15 1.1846 times
Thu 28 December 2023 5.75 (-6.5%) 6.45 5.47 - 7.72 0.7538 times
Fri 25 November 2022 6.15 (17.59%) 5.23 5.23 - 9.88 0.9632 times
Fri 31 December 2021 5.23 (-6.61%) 5.60 5.23 - 5.84 0.5504 times
Fri 07 August 2020 5.60 (0%) 5.60 5.60 - 5.60 0.012 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of ManipalfinP

Tomorrow's movement Prediction of Manipalfin P 507938 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manipalfin P 507938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manipalfin P 507938 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 12, while middle bands are at 16 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManipalfinP (507938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManipalfinP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManipalfinP in short term and the sell signal is strong.

ManipalfinP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManipalfinP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManipalfinP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and ManipalfinP 507938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManipalfinP 507938 stock. Volume based technical analysis of ManipalfinP 507938 stock is negative.

ManipalfinP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manipalfin P 507938

DMA (daily moving average) of Manipalfin P 507938

DMA period DMA value
5 day DMA 14.62
12 day DMA 16.61
20 day DMA 19.17
35 day DMA 18.01
50 day DMA 15.67
100 day DMA 16.26
150 day DMA 13.49
200 day DMA 12.01

EMA (exponential moving average) of Manipalfin P 507938

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.0615.24
12 day EMA16.4416.6917.05
20 day EMA17.1517.3717.65
35 day EMA16.4516.5316.64
50 day EMA15.215.2115.23

SMA (simple moving average) of Manipalfin P 507938

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.6914.99
12 day SMA16.6117.1917.83
20 day SMA19.1719.5519.89
35 day SMA18.0117.917.77
50 day SMA15.6715.5715.49
100 day SMA16.2616.2716.28
150 day SMA13.4913.4313.37
200 day SMA12.0111.9811.94

Fundamentals, profit and EPS of Manipalfin P 507938

EPS is 1.32 and PE is: 11.41

Last quarter profit: (June 2021 quarter) 0.27 crores (166.67%)

Debt: 2.95 in crores

Market capitalization: 4.86

Videos related to: ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top