ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507938
- 507938 Experts view
- Tomorrow's Movement 507938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManipalfinP
Strong intraday Stock price targets for ManipalfinP are 12.05 and 12.05
| Intraday Target 1 | 12.05 |
| Intraday Target 2 | 12.05 |
| Intraday Target 3 | 12.05 |
| Intraday Target 4 | 12.05 |
| Intraday Target 5 | 12.05 |
Daily price and volume Manipalfin P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.05 (4.97%) | 12.05 | 12.05 - 12.05 | 1 times | Thu 19 March 2026 | 11.48 (4.94%) | 11.48 | 11.48 - 11.48 | 0.5 times | Wed 18 March 2026 | 10.94 (4.99%) | 10.94 | 10.94 - 10.94 | 0.5 times | Tue 17 March 2026 | 10.42 (4.93%) | 10.42 | 10.42 - 10.42 | 0.5 times | Thu 19 February 2026 | 9.93 (0%) | 9.93 | 9.93 - 9.93 | 0.5 times | Wed 18 February 2026 | 9.93 (-4.98%) | 9.93 | 9.93 - 9.93 | 4 times | Wed 11 February 2026 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.5 times | Thu 05 February 2026 | 10.45 (-5%) | 10.45 | 10.45 - 10.45 | 0.5 times | Fri 16 January 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.5 times | Thu 08 January 2026 | 11.00 (4.96%) | 11.00 | 11.00 - 11.00 | 1.5 times | Thu 01 January 2026 | 10.48 (4.9%) | 10.48 | 10.48 - 10.48 | 4.5 times |
Weekly price and charts ManipalfinP
Strong weekly Stock price targets for ManipalfinP 507938 are 11.24 and 12.87
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.506666666667 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Manipalfin P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.05 (21.35%) | 10.42 | 10.42 - 12.05 | 0.9091 times | Thu 19 February 2026 | 9.93 (-4.98%) | 9.93 | 9.93 - 9.93 | 1.6364 times | Wed 11 February 2026 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1818 times | Thu 05 February 2026 | 10.45 (-5%) | 10.45 | 10.45 - 10.45 | 0.1818 times | Fri 16 January 2026 | 11.00 (4.96%) | 11.00 | 11.00 - 11.00 | 0.7273 times | Thu 01 January 2026 | 10.48 (10.08%) | 9.99 | 9.99 - 10.48 | 2.3636 times | Wed 17 December 2025 | 9.52 (-0.42%) | 9.52 | 9.52 - 9.52 | 0.5455 times | Thu 11 December 2025 | 9.56 (-4.11%) | 9.56 | 9.56 - 9.56 | 1.2727 times | Thu 30 October 2025 | 9.97 (-0.3%) | 9.50 | 9.50 - 9.97 | 2 times | Tue 14 October 2025 | 10.00 (-0.89%) | 10.00 | 10.00 - 10.00 | 0.1818 times | Thu 25 September 2025 | 10.09 (-18.37%) | 11.75 | 10.09 - 11.75 | 5.6364 times |
Monthly price and charts ManipalfinP
Strong monthly Stock price targets for ManipalfinP 507938 are 11.24 and 12.87
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.506666666667 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.05 (21.35%) | 10.42 | 10.42 - 12.05 | 0.2415 times | Thu 19 February 2026 | 9.93 (-9.73%) | 10.45 | 9.93 - 10.45 | 0.5314 times | Fri 16 January 2026 | 11.00 (10.11%) | 10.48 | 10.48 - 11.00 | 0.628 times | Wed 24 December 2025 | 9.99 (0.2%) | 9.56 | 9.52 - 9.99 | 0.6763 times | Thu 30 October 2025 | 9.97 (-1.19%) | 10.00 | 9.50 - 10.00 | 0.5797 times | Thu 25 September 2025 | 10.09 (-35.65%) | 14.90 | 10.09 - 15.14 | 2.9952 times | Fri 29 August 2025 | 15.68 (-5.71%) | 16.63 | 15.68 - 17.30 | 0.628 times | Wed 30 July 2025 | 16.63 (-16.81%) | 20.18 | 16.30 - 20.18 | 2.2222 times | Wed 25 June 2025 | 19.99 (-0.3%) | 19.05 | 19.04 - 19.99 | 0.3382 times | Thu 29 May 2025 | 20.05 (-3.14%) | 21.73 | 18.87 - 21.73 | 1.1594 times | Wed 30 April 2025 | 20.70 (4.86%) | 20.53 | 19.73 - 20.94 | 5.8937 times |
Yearly price and charts ManipalfinP
Strong yearly Stock price targets for ManipalfinP 507938 are 10.99 and 13.11
| Yearly Target 1 | 9.22 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 11.343333333333 |
| Yearly Target 4 | 12.76 |
| Yearly Target 5 | 13.46 |
Yearly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.05 (20.62%) | 10.48 | 9.93 - 12.05 | 0.2082 times | Wed 24 December 2025 | 9.99 (39.72%) | 7.50 | 7.50 - 21.73 | 2.6349 times | Mon 23 December 2024 | 7.15 (24.35%) | 5.75 | 5.00 - 7.15 | 1.4215 times | Thu 28 December 2023 | 5.75 (-6.5%) | 6.45 | 5.47 - 7.72 | 0.9046 times | Fri 25 November 2022 | 6.15 (17.59%) | 5.23 | 5.23 - 9.88 | 1.1559 times | Fri 31 December 2021 | 5.23 (-6.61%) | 5.60 | 5.23 - 5.84 | 0.6605 times | Fri 07 August 2020 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0144 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManipalfinP
Tomorrow's movement Prediction of Manipalfin P 507938 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manipalfin P 507938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manipalfin P 507938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.93
Munafa value: 55 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManipalfinP (507938) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManipalfinP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManipalfinP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManipalfinP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManipalfinP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManipalfinP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and ManipalfinP 507938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManipalfinP 507938 stock. Volume based technical analysis of ManipalfinP 507938 stock is negative.
ManipalfinP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manipalfin P 507938
DMA (daily moving average) of Manipalfin P 507938
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.43 |
| 35 day DMA | 11.94 |
| 50 day DMA | 13.68 |
| 100 day DMA | 13.18 |
| 150 day DMA | 10.96 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Manipalfin P 507938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 10.82 | 10.49 |
| 12 day EMA | 10.89 | 10.68 | 10.53 |
| 20 day EMA | 11.15 | 11.06 | 11.02 |
| 35 day EMA | 12.39 | 12.41 | 12.47 |
| 50 day EMA | 13.9 | 13.98 | 14.08 |
SMA (simple moving average) of Manipalfin P 507938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.54 | 10.33 |
| 12 day SMA | 10.68 | 10.47 | 10.31 |
| 20 day SMA | 10.43 | 10.41 | 10.46 |
| 35 day SMA | 11.94 | 12.07 | 12.22 |
| 50 day SMA | 13.68 | 13.82 | 13.97 |
| 100 day SMA | 13.18 | 13.11 | 13.05 |
| 150 day SMA | 10.96 | 10.93 | 10.91 |
| 200 day SMA | 9.94 | 9.91 | 9.88 |
Fundamentals, profit and EPS of Manipalfin P 507938
EPS is 1.32 and PE is: 9.13
Last quarter profit: (June 2021 quarter) 0.27 crores (166.67%)
Debt: 2.95 in crores
Market capitalization: 4.86
Videos related to: ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


