Munafa Stock Market Course + Intraday & FNO calls 
ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507938
- 507938 Experts view
- Tomorrow's Movement 507938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManipalfinP
Strong intraday Stock price targets for ManipalfinP are 19.86 and 19.86
| Intraday Target 1 | 19.86 |
| Intraday Target 2 | 19.86 |
| Intraday Target 3 | 19.86 |
| Intraday Target 4 | 19.86 |
| Intraday Target 5 | 19.86 |
Daily price and volume Manipalfin P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 19.86 (-4.98%) | 19.86 | 19.86 - 19.86 | 0.5882 times | Wed 08 July 2026 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 2.9412 times | Tue 30 June 2026 | 22.00 (-1.79%) | 21.28 | 21.28 - 22.00 | 1.1765 times | Wed 17 June 2026 | 22.40 (-2.57%) | 22.50 | 22.40 - 22.50 | 1.1765 times | Tue 02 June 2026 | 22.99 (0.44%) | 22.99 | 22.99 - 22.99 | 0.5882 times | Fri 29 May 2026 | 22.89 (-0.91%) | 22.89 | 22.89 - 22.89 | 0.5882 times | Mon 25 May 2026 | 23.10 (-1.66%) | 23.10 | 23.10 - 23.10 | 0.5882 times | Fri 15 May 2026 | 23.49 (-0.04%) | 23.49 | 23.49 - 23.49 | 0.5882 times | Wed 29 April 2026 | 23.50 (-0.97%) | 23.50 | 23.50 - 23.50 | 0.5882 times | Mon 20 April 2026 | 23.73 (5%) | 23.73 | 23.73 - 23.73 | 1.1765 times | Thu 16 April 2026 | 22.60 (4.82%) | 20.50 | 20.50 - 22.60 | 1.7647 times |
Weekly price and charts ManipalfinP
Strong weekly Stock price targets for ManipalfinP 507938 are 18.79 and 20.93
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 20.573333333333 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Manipalfin P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 19.86 (-11.34%) | 21.28 | 19.86 - 22.00 | 0.5882 times | Wed 17 June 2026 | 22.40 (-2.14%) | 22.99 | 22.40 - 22.99 | 0.2206 times | Fri 29 May 2026 | 22.89 (-2.55%) | 23.10 | 22.89 - 23.10 | 0.1471 times | Fri 15 May 2026 | 23.49 (3.94%) | 23.73 | 23.49 - 23.73 | 0.2941 times | Thu 16 April 2026 | 22.60 (15.48%) | 20.54 | 19.53 - 22.60 | 5.7353 times | Fri 10 April 2026 | 19.57 (21.4%) | 16.92 | 16.92 - 19.57 | 0.6618 times | Thu 02 April 2026 | 16.12 (15.64%) | 14.63 | 14.63 - 16.12 | 0.4412 times | Wed 25 March 2026 | 13.94 (15.68%) | 12.65 | 12.65 - 13.94 | 0.8824 times | Fri 20 March 2026 | 12.05 (21.35%) | 10.42 | 10.42 - 12.05 | 0.3676 times | Thu 19 February 2026 | 9.93 (-4.98%) | 9.93 | 9.93 - 9.93 | 0.6618 times | Wed 11 February 2026 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.0735 times |
Monthly price and charts ManipalfinP
Strong monthly Stock price targets for ManipalfinP 507938 are 19.34 and 20.38
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 20.206666666667 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 19.86 (-9.73%) | 20.90 | 19.86 - 20.90 | 0.251 times | Tue 30 June 2026 | 22.00 (-3.89%) | 22.99 | 21.28 - 22.99 | 0.2092 times | Fri 29 May 2026 | 22.89 (-2.6%) | 23.49 | 22.89 - 23.49 | 0.1255 times | Wed 29 April 2026 | 23.50 (60.63%) | 15.36 | 15.36 - 23.73 | 3.9749 times | Mon 30 March 2026 | 14.63 (47.33%) | 10.42 | 10.42 - 14.63 | 0.7531 times | Thu 19 February 2026 | 9.93 (-9.73%) | 10.45 | 9.93 - 10.45 | 0.4603 times | Fri 16 January 2026 | 11.00 (10.11%) | 10.48 | 10.48 - 11.00 | 0.5439 times | Wed 24 December 2025 | 9.99 (0.2%) | 9.56 | 9.52 - 9.99 | 0.5858 times | Thu 30 October 2025 | 9.97 (-1.19%) | 10.00 | 9.50 - 10.00 | 0.5021 times | Thu 25 September 2025 | 10.09 (-35.65%) | 14.90 | 10.09 - 15.14 | 2.5941 times | Fri 29 August 2025 | 15.68 (-5.71%) | 16.63 | 15.68 - 17.30 | 0.5439 times |
Yearly price and charts ManipalfinP
Strong yearly Stock price targets for ManipalfinP 507938 are 14.9 and 28.7
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 17.84 |
| Yearly Target 4 | 25.75 |
| Yearly Target 5 | 31.64 |
Yearly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 19.86 (98.8%) | 10.48 | 9.93 - 23.73 | 0.9635 times | Wed 24 December 2025 | 9.99 (39.72%) | 7.50 | 7.50 - 21.73 | 2.3418 times | Mon 23 December 2024 | 7.15 (24.35%) | 5.75 | 5.00 - 7.15 | 1.2634 times | Thu 28 December 2023 | 5.75 (-6.5%) | 6.45 | 5.47 - 7.72 | 0.804 times | Fri 25 November 2022 | 6.15 (17.59%) | 5.23 | 5.23 - 9.88 | 1.0273 times | Fri 31 December 2021 | 5.23 (-6.61%) | 5.60 | 5.23 - 5.84 | 0.5871 times | Fri 07 August 2020 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0128 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManipalfinP
Tomorrow's movement Prediction of Manipalfin P 507938 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manipalfin P 507938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manipalfin P 507938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.11
Munafa value: 35 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManipalfinP (507938) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManipalfinP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManipalfinP in short term but the sell signal is initial and weak.
ManipalfinP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManipalfinP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManipalfinP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and ManipalfinP 507938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManipalfinP 507938 stock. Volume based technical analysis of ManipalfinP 507938 stock is negative.
ManipalfinP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manipalfin P 507938
DMA (daily moving average) of Manipalfin P 507938
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 22.42 |
| 20 day DMA | 20.43 |
| 35 day DMA | 16.47 |
| 50 day DMA | 14.95 |
| 100 day DMA | 16.02 |
| 150 day DMA | 12.88 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Manipalfin P 507938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.96 | 22.49 |
| 12 day EMA | 21.23 | 21.48 | 21.58 |
| 20 day EMA | 20.03 | 20.05 | 19.96 |
| 35 day EMA | 18.07 | 17.96 | 17.79 |
| 50 day EMA | 15.53 | 15.35 | 15.12 |
SMA (simple moving average) of Manipalfin P 507938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 22.24 | 22.68 |
| 12 day SMA | 22.42 | 22.48 | 22.36 |
| 20 day SMA | 20.43 | 20.13 | 19.75 |
| 35 day SMA | 16.47 | 16.18 | 15.85 |
| 50 day SMA | 14.95 | 14.81 | 14.66 |
| 100 day SMA | 16.02 | 15.93 | 15.83 |
| 150 day SMA | 12.88 | 12.8 | 12.7 |
| 200 day SMA | 11.55 | 11.48 | 11.4 |
Fundamentals, profit and EPS of Manipalfin P 507938
EPS is 1.32 and PE is: 15.05
Last quarter profit: (June 2021 quarter) 0.27 crores (166.67%)
Debt: 2.95 in crores
Market capitalization: 4.86
Videos related to: ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
