ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507938 Historical charts - MANIPALFIN(P

Historical charts for Stock 507938 - Share MANIPALFIN(P trades in BSE

Moving Averages for

  • 5Day Average: 9.82
  • 12Day Average: 11.21
  • 20Day Average: 12.36
  • 50Day Average: 16.15
  • 100Day Average: 12.54
  • 150Day Average: 10.8

507938 Indicators & signals

Indicator MACD (12,26,9)

11.07, 12.79, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

56.1, 17.65, 62.75
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507938 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 9.56 9.56 to 9.56 -4.11% 1.27 times
30 Thu Oct 2025 9.97 9.97 to 9.97 4.95% 1.82 times
21 Tue Oct 2025 9.50 9.50 to 9.50 -5% 0.18 times
14 Tue Oct 2025 10.00 10.00 to 10.00 -0.89% 0.18 times
25 Thu Sep 2025 10.09 10.09 to 10.09 -4.99% 3.27 times
24 Wed Sep 2025 10.62 10.62 to 10.62 -4.92% 0.18 times
23 Tue Sep 2025 11.17 11.17 to 11.17 -4.94% 1.64 times
22 Mon Sep 2025 11.75 11.75 to 11.75 -4.94% 0.55 times
18 Thu Sep 2025 12.36 12.36 to 13.66 -5% 0.36 times
16 Tue Sep 2025 13.01 13.01 to 13.01 0% 0.36 times
15 Mon Sep 2025 13.01 13.01 to 14.09 -3.2% 1.45 times
12 Fri Sep 2025 13.44 13.44 to 13.44 0% 0.18 times

Technical analysis forecast for 507938 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507938 507938 at this time. Stock is falling and might fall more.

It appears as if 507938 507938 gave a large move recently.

Stock of 507938 (507938) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507938 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507938 stays below 10.3, but if it comes above 10.3, then a intra day buy could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 8 as target. However if you take a buy trade in 507938, then use 10.3 as stoploss and 12.17 as target.

Tomorrow's movement Prediction of 507938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.74

Tomorrow's movement Prediction of 507938 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507938 Historical charts - Share MANIPALFIN(P

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507938 Historical charts - Share MANIPALFIN(P

 

Back to top