ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507938
- 507938 Experts view
- Tomorrow's Movement 507938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManipalfinP
Strong intraday Stock price targets for ManipalfinP are 15.06 and 15.06
| Intraday Target 1 | 15.06 |
| Intraday Target 2 | 15.06 |
| Intraday Target 3 | 15.06 |
| Intraday Target 4 | 15.06 |
| Intraday Target 5 | 15.06 |
Daily price and volume Manipalfin P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.06 (0%) | 15.06 | 15.06 - 15.06 | 0.7792 times | Wed 29 July 2026 | 15.06 (2.38%) | 15.05 | 15.05 - 15.06 | 0.7792 times | Tue 28 July 2026 | 14.71 (0%) | 15.44 | 14.71 - 15.44 | 0.7792 times | Mon 27 July 2026 | 14.71 (5%) | 14.71 | 14.71 - 14.71 | 0.2597 times | Fri 24 July 2026 | 14.01 (-4.24%) | 14.05 | 13.93 - 14.05 | 0.3896 times | Tue 21 July 2026 | 14.63 (-5%) | 15.50 | 14.63 - 15.50 | 1.5584 times | Mon 20 July 2026 | 15.40 (-4.88%) | 16.19 | 15.40 - 16.19 | 0.3896 times | Fri 17 July 2026 | 16.19 (-4.99%) | 17.50 | 16.19 - 17.50 | 2.987 times | Wed 15 July 2026 | 17.04 (-4.96%) | 17.04 | 17.04 - 17.04 | 1.2987 times | Mon 13 July 2026 | 17.93 (-4.98%) | 17.93 | 17.93 - 17.93 | 0.7792 times | Fri 10 July 2026 | 18.87 (-4.98%) | 18.89 | 18.87 - 18.89 | 0.2597 times |
Weekly price and charts ManipalfinP
Strong weekly Stock price targets for ManipalfinP 507938 are 14.89 and 15.62
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 15.07 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Manipalfin P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.06 (7.49%) | 14.71 | 14.71 - 15.44 | 1.0582 times | Fri 24 July 2026 | 14.01 (-13.47%) | 16.19 | 13.93 - 16.19 | 0.9524 times | Fri 17 July 2026 | 16.19 (-14.2%) | 17.93 | 16.19 - 17.93 | 2.0635 times | Fri 10 July 2026 | 18.87 (-15.76%) | 21.28 | 18.87 - 22.00 | 0.5291 times | Wed 17 June 2026 | 22.40 (-2.14%) | 22.99 | 22.40 - 22.99 | 0.1587 times | Fri 29 May 2026 | 22.89 (-2.55%) | 23.10 | 22.89 - 23.10 | 0.1058 times | Fri 15 May 2026 | 23.49 (3.94%) | 23.73 | 23.49 - 23.73 | 0.2116 times | Thu 16 April 2026 | 22.60 (15.48%) | 20.54 | 19.53 - 22.60 | 4.127 times | Fri 10 April 2026 | 19.57 (21.4%) | 16.92 | 16.92 - 19.57 | 0.4762 times | Thu 02 April 2026 | 16.12 (15.64%) | 14.63 | 14.63 - 16.12 | 0.3175 times | Wed 25 March 2026 | 13.94 (15.68%) | 12.65 | 12.65 - 13.94 | 0.6349 times |
Monthly price and charts ManipalfinP
Strong monthly Stock price targets for ManipalfinP 507938 are 11.01 and 17.98
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 16.63 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.06 (-31.55%) | 20.90 | 13.93 - 20.90 | 2.673 times | Tue 30 June 2026 | 22.00 (-3.89%) | 22.99 | 21.28 - 22.99 | 0.1572 times | Fri 29 May 2026 | 22.89 (-2.6%) | 23.49 | 22.89 - 23.49 | 0.0943 times | Wed 29 April 2026 | 23.50 (60.63%) | 15.36 | 15.36 - 23.73 | 2.9874 times | Mon 30 March 2026 | 14.63 (47.33%) | 10.42 | 10.42 - 14.63 | 0.566 times | Thu 19 February 2026 | 9.93 (-9.73%) | 10.45 | 9.93 - 10.45 | 0.3459 times | Fri 16 January 2026 | 11.00 (10.11%) | 10.48 | 10.48 - 11.00 | 0.4088 times | Wed 24 December 2025 | 9.99 (0.2%) | 9.56 | 9.52 - 9.99 | 0.4403 times | Thu 30 October 2025 | 9.97 (-1.19%) | 10.00 | 9.50 - 10.00 | 0.3774 times | Thu 25 September 2025 | 10.09 (-35.65%) | 14.90 | 10.09 - 15.14 | 1.9497 times | Fri 29 August 2025 | 15.68 (-5.71%) | 16.63 | 15.68 - 17.30 | 0.4088 times |
Yearly price and charts ManipalfinP
Strong yearly Stock price targets for ManipalfinP 507938 are 12.5 and 26.3
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 16.24 |
| Yearly Target 4 | 22.55 |
| Yearly Target 5 | 30.04 |
Yearly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.06 (50.75%) | 10.48 | 9.93 - 23.73 | 1.369 times | Wed 24 December 2025 | 9.99 (39.72%) | 7.50 | 7.50 - 21.73 | 2.1845 times | Mon 23 December 2024 | 7.15 (24.35%) | 5.75 | 5.00 - 7.15 | 1.1786 times | Thu 28 December 2023 | 5.75 (-6.5%) | 6.45 | 5.47 - 7.72 | 0.75 times | Fri 25 November 2022 | 6.15 (17.59%) | 5.23 | 5.23 - 9.88 | 0.9583 times | Fri 31 December 2021 | 5.23 (-6.61%) | 5.60 | 5.23 - 5.84 | 0.5476 times | Fri 07 August 2020 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0119 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ManipalfinP
Tomorrow's movement Prediction of Manipalfin P 507938 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manipalfin P 507938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 26 and lower is at 12, while middle bands are at 16 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManipalfinP (507938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManipalfinP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManipalfinP in short term and the sell signal is strong.
ManipalfinP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ManipalfinP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManipalfinP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and ManipalfinP 507938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManipalfinP 507938 stock. Volume based technical analysis of ManipalfinP 507938 stock is negative.
ManipalfinP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manipalfin P 507938
DMA (daily moving average) of Manipalfin P 507938
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 16.12 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.12 |
| 50 day DMA | 15.77 |
| 100 day DMA | 16.24 |
| 150 day DMA | 13.55 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Manipalfin P 507938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.06 | 15.06 |
| 12 day EMA | 16.23 | 16.44 | 16.69 |
| 20 day EMA | 16.95 | 17.15 | 17.37 |
| 35 day EMA | 16.28 | 16.35 | 16.43 |
| 50 day EMA | 15.27 | 15.28 | 15.29 |
SMA (simple moving average) of Manipalfin P 507938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.62 | 14.69 |
| 12 day SMA | 16.12 | 16.61 | 17.19 |
| 20 day SMA | 18.74 | 19.17 | 19.55 |
| 35 day SMA | 18.12 | 18.01 | 17.9 |
| 50 day SMA | 15.77 | 15.67 | 15.57 |
| 100 day SMA | 16.24 | 16.26 | 16.27 |
| 150 day SMA | 13.55 | 13.49 | 13.43 |
| 200 day SMA | 12.04 | 12.01 | 11.98 |
Fundamentals, profit and EPS of Manipalfin P 507938
EPS is 1.32 and PE is: 11.41
Last quarter profit: (June 2021 quarter) 0.27 crores (166.67%)
Debt: 2.95 in crores
Market capitalization: 4.86
Videos related to: ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


