Munafa Stock Market Course + Intraday & FNO calls 
ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507938
- 507938 Experts view
- Tomorrow's Movement 507938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManipalfinP
Strong intraday Stock price targets for ManipalfinP are 23.5 and 23.5
| Intraday Target 1 | 23.5 |
| Intraday Target 2 | 23.5 |
| Intraday Target 3 | 23.5 |
| Intraday Target 4 | 23.5 |
| Intraday Target 5 | 23.5 |
Daily price and volume Manipalfin P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.50 (-0.97%) | 23.50 | 23.50 - 23.50 | 0.1064 times | Mon 20 April 2026 | 23.73 (5%) | 23.73 | 23.73 - 23.73 | 0.2128 times | Thu 16 April 2026 | 22.60 (4.82%) | 20.50 | 20.50 - 22.60 | 0.3191 times | Wed 15 April 2026 | 21.56 (4.97%) | 20.70 | 19.53 - 21.56 | 2.766 times | Mon 13 April 2026 | 20.54 (4.96%) | 20.54 | 20.51 - 20.54 | 5.2128 times | Fri 10 April 2026 | 19.57 (4.99%) | 19.57 | 19.57 - 19.57 | 0.4255 times | Thu 09 April 2026 | 18.64 (4.95%) | 18.64 | 18.64 - 18.64 | 0.2128 times | Wed 08 April 2026 | 17.76 (4.96%) | 17.76 | 17.76 - 17.76 | 0.1064 times | Mon 06 April 2026 | 16.92 (4.96%) | 16.92 | 16.92 - 16.92 | 0.2128 times | Thu 02 April 2026 | 16.12 (4.95%) | 16.12 | 16.12 - 16.12 | 0.4255 times | Wed 01 April 2026 | 15.36 (4.99%) | 15.36 | 15.36 - 15.36 | 0.1064 times |
Weekly price and charts ManipalfinP
Strong weekly Stock price targets for ManipalfinP 507938 are 23.39 and 23.62
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 23.576666666667 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Manipalfin P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.50 (3.98%) | 23.73 | 23.50 - 23.73 | 0.2344 times | Thu 16 April 2026 | 22.60 (15.48%) | 20.54 | 19.53 - 22.60 | 6.0938 times | Fri 10 April 2026 | 19.57 (21.4%) | 16.92 | 16.92 - 19.57 | 0.7031 times | Thu 02 April 2026 | 16.12 (15.64%) | 14.63 | 14.63 - 16.12 | 0.4688 times | Wed 25 March 2026 | 13.94 (15.68%) | 12.65 | 12.65 - 13.94 | 0.9375 times | Fri 20 March 2026 | 12.05 (21.35%) | 10.42 | 10.42 - 12.05 | 0.3906 times | Thu 19 February 2026 | 9.93 (-4.98%) | 9.93 | 9.93 - 9.93 | 0.7031 times | Wed 11 February 2026 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.0781 times | Thu 05 February 2026 | 10.45 (-5%) | 10.45 | 10.45 - 10.45 | 0.0781 times | Fri 16 January 2026 | 11.00 (4.96%) | 11.00 | 11.00 - 11.00 | 0.3125 times | Thu 01 January 2026 | 10.48 (10.08%) | 9.99 | 9.99 - 10.48 | 1.0156 times |
Monthly price and charts ManipalfinP
Strong monthly Stock price targets for ManipalfinP 507938 are 19.43 and 27.8
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 20.863333333333 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.50 (60.63%) | 15.36 | 15.36 - 23.73 | 3.2646 times | Mon 30 March 2026 | 14.63 (47.33%) | 10.42 | 10.42 - 14.63 | 0.6186 times | Thu 19 February 2026 | 9.93 (-9.73%) | 10.45 | 9.93 - 10.45 | 0.378 times | Fri 16 January 2026 | 11.00 (10.11%) | 10.48 | 10.48 - 11.00 | 0.4467 times | Wed 24 December 2025 | 9.99 (0.2%) | 9.56 | 9.52 - 9.99 | 0.4811 times | Thu 30 October 2025 | 9.97 (-1.19%) | 10.00 | 9.50 - 10.00 | 0.4124 times | Thu 25 September 2025 | 10.09 (-35.65%) | 14.90 | 10.09 - 15.14 | 2.1306 times | Fri 29 August 2025 | 15.68 (-5.71%) | 16.63 | 15.68 - 17.30 | 0.4467 times | Wed 30 July 2025 | 16.63 (-16.81%) | 20.18 | 16.30 - 20.18 | 1.5808 times | Wed 25 June 2025 | 19.99 (-0.3%) | 19.05 | 19.04 - 19.99 | 0.2405 times | Thu 29 May 2025 | 20.05 (-3.14%) | 21.73 | 18.87 - 21.73 | 0.8247 times |
Yearly price and charts ManipalfinP
Strong yearly Stock price targets for ManipalfinP 507938 are 16.72 and 30.52
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 14.38 |
| Yearly Target 3 | 19.053333333333 |
| Yearly Target 4 | 28.18 |
| Yearly Target 5 | 32.85 |
Yearly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.50 (135.24%) | 10.48 | 9.93 - 23.73 | 0.8855 times | Wed 24 December 2025 | 9.99 (39.72%) | 7.50 | 7.50 - 21.73 | 2.3721 times | Mon 23 December 2024 | 7.15 (24.35%) | 5.75 | 5.00 - 7.15 | 1.2798 times | Thu 28 December 2023 | 5.75 (-6.5%) | 6.45 | 5.47 - 7.72 | 0.8144 times | Fri 25 November 2022 | 6.15 (17.59%) | 5.23 | 5.23 - 9.88 | 1.0406 times | Fri 31 December 2021 | 5.23 (-6.61%) | 5.60 | 5.23 - 5.84 | 0.5946 times | Fri 07 August 2020 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0129 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ManipalfinP
Tomorrow's movement Prediction of Manipalfin P 507938 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manipalfin P 507938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 5 points
Upper Bollinger band is at 26 and lower is at 8, while middle bands are at 12 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManipalfinP (507938) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManipalfinP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManipalfinP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManipalfinP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManipalfinP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManipalfinP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and ManipalfinP 507938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManipalfinP 507938 stock. Volume based technical analysis of ManipalfinP 507938 stock is negative.
ManipalfinP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manipalfin P 507938
DMA (daily moving average) of Manipalfin P 507938
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 19.24 |
| 20 day DMA | 16.28 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.77 |
| 100 day DMA | 14.99 |
| 150 day DMA | 12.06 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Manipalfin P 507938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 21.69 | 20.67 |
| 12 day EMA | 19.67 | 18.97 | 18.11 |
| 20 day EMA | 17.69 | 17.08 | 16.38 |
| 35 day EMA | 16.12 | 15.69 | 15.22 |
| 50 day EMA | 14.88 | 14.53 | 14.15 |
SMA (simple moving average) of Manipalfin P 507938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 21.6 | 20.58 |
| 12 day SMA | 19.24 | 18.45 | 17.58 |
| 20 day SMA | 16.28 | 15.6 | 14.94 |
| 35 day SMA | 13.7 | 13.36 | 13.04 |
| 50 day SMA | 13.77 | 13.64 | 13.49 |
| 100 day SMA | 14.99 | 14.83 | 14.67 |
| 150 day SMA | 12.06 | 11.95 | 11.84 |
| 200 day SMA | 10.88 | 10.79 | 10.7 |
Fundamentals, profit and EPS of Manipalfin P 507938
EPS is 1.32 and PE is: 17.8
Last quarter profit: (June 2021 quarter) 0.27 crores (166.67%)
Debt: 2.95 in crores
Market capitalization: 4.86
Videos related to: ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
