ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManipalfinP

Strong intraday Stock price targets for ManipalfinP are 20.5 and 20.5

Intraday Target 120.5
Intraday Target 220.5
Intraday Target 320.5
Intraday Target 420.5
Intraday Target 520.5

Daily price and volume Manipalfin P

Date Closing Open Range Volume
Wed 28 October 2026 20.50 (4.38%) 20.50 20.50 - 20.50 0.9333 times
Mon 26 October 2026 19.64 (4.97%) 19.60 19.60 - 19.64 0.4 times
Thu 22 October 2026 18.71 (-4.98%) 18.71 18.71 - 18.71 0.9333 times
Wed 21 October 2026 19.69 (0%) 19.69 19.69 - 19.69 0.1333 times
Mon 19 October 2026 19.69 (-4.97%) 19.69 19.69 - 19.69 0.1333 times
Wed 14 October 2026 20.72 (0%) 20.72 20.72 - 20.72 0.5333 times
Mon 12 October 2026 20.72 (15.63%) 19.75 19.75 - 20.72 0.8 times
Mon 05 October 2026 17.92 (4.98%) 17.92 17.92 - 17.92 0.1333 times
Fri 25 September 2026 17.07 (4.98%) 17.07 17.07 - 17.07 5.7333 times
Wed 23 September 2026 16.26 (-4.91%) 16.92 16.26 - 16.92 0.2667 times
Wed 16 September 2026 17.10 (-5%) 17.10 17.10 - 17.10 1.3333 times

Daily chart ManipalfinP

Weekly price and charts ManipalfinP

Strong weekly Stock price targets for ManipalfinP 507938 are 20.05 and 20.95

Weekly Target 119.3
Weekly Target 219.9
Weekly Target 320.2
Weekly Target 420.8
Weekly Target 521.1

Weekly price and volumes for Manipalfin P

Date Closing Open Range Volume
Wed 28 October 2026 20.50 (9.57%) 19.60 19.60 - 20.50 0.7246 times
Thu 22 October 2026 18.71 (-9.7%) 19.69 18.71 - 19.69 0.6522 times
Wed 14 October 2026 20.72 (15.63%) 19.75 19.75 - 20.72 0.7246 times
Mon 05 October 2026 17.92 (4.98%) 17.92 17.92 - 17.92 0.0725 times
Fri 25 September 2026 17.07 (-0.18%) 16.92 16.26 - 17.07 3.2609 times
Wed 16 September 2026 17.10 (-5%) 17.10 17.10 - 17.10 0.7246 times
Fri 11 September 2026 18.00 (7.08%) 17.65 17.65 - 18.00 2.971 times
Mon 31 August 2026 16.81 (5%) 16.81 16.81 - 16.81 0.0725 times
Mon 24 August 2026 16.01 (4.98%) 16.01 16.01 - 16.01 0.5072 times
Thu 13 August 2026 15.25 (1.26%) 15.81 15.25 - 16.60 0.2899 times
Fri 31 July 2026 15.06 (7.49%) 14.71 14.71 - 15.44 1.4493 times

weekly chart ManipalfinP

Monthly price and charts ManipalfinP

Strong monthly Stock price targets for ManipalfinP 507938 are 19.21 and 22.01

Monthly Target 116.91
Monthly Target 218.71
Monthly Target 319.713333333333
Monthly Target 421.51
Monthly Target 522.51

Monthly price and volumes Manipalfin P

Date Closing Open Range Volume
Wed 28 October 2026 20.50 (20.09%) 17.92 17.92 - 20.72 0.8152 times
Fri 25 September 2026 17.07 (1.55%) 17.65 16.26 - 18.00 2.6087 times
Mon 31 August 2026 16.81 (11.62%) 15.81 15.25 - 16.81 0.3261 times
Fri 31 July 2026 15.06 (-31.55%) 20.90 13.93 - 20.90 2.3098 times
Tue 30 June 2026 22.00 (-3.89%) 22.99 21.28 - 22.99 0.1359 times
Fri 29 May 2026 22.89 (-2.6%) 23.49 22.89 - 23.49 0.0815 times
Wed 29 April 2026 23.50 (60.63%) 15.36 15.36 - 23.73 2.5815 times
Mon 30 March 2026 14.63 (47.33%) 10.42 10.42 - 14.63 0.4891 times
Thu 19 February 2026 9.93 (-9.73%) 10.45 9.93 - 10.45 0.2989 times
Fri 16 January 2026 11.00 (10.11%) 10.48 10.48 - 11.00 0.3533 times
Wed 24 December 2025 9.99 (0.2%) 9.56 9.52 - 9.99 0.3804 times

monthly chart ManipalfinP

Yearly price and charts ManipalfinP

Strong yearly Stock price targets for ManipalfinP 507938 are 15.22 and 29.02

Yearly Target 14.25
Yearly Target 212.38
Yearly Target 318.053333333333
Yearly Target 426.18
Yearly Target 531.85

Yearly price and volumes Manipalfin P

Date Closing Open Range Volume
Wed 28 October 2026 20.50 (105.21%) 10.48 9.93 - 23.73 1.9604 times
Wed 24 December 2025 9.99 (39.72%) 7.50 7.50 - 21.73 1.9551 times
Mon 23 December 2024 7.15 (24.35%) 5.75 5.00 - 7.15 1.0548 times
Thu 28 December 2023 5.75 (-6.5%) 6.45 5.47 - 7.72 0.6712 times
Fri 25 November 2022 6.15 (17.59%) 5.23 5.23 - 9.88 0.8577 times
Fri 31 December 2021 5.23 (-6.61%) 5.60 5.23 - 5.84 0.4901 times
Fri 07 August 2020 5.60 (0%) 5.60 5.60 - 5.60 0.0107 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of ManipalfinP

Tomorrow's movement Prediction of Manipalfin P 507938 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manipalfin P 507938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manipalfin P 507938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.2

Munafa value: 85 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManipalfinP (507938) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManipalfinP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManipalfinP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManipalfinP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManipalfinP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManipalfinP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.19 and ManipalfinP 507938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManipalfinP 507938 stock. Volume based technical analysis of ManipalfinP 507938 stock is negative.

ManipalfinP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manipalfin P 507938

DMA (daily moving average) of Manipalfin P 507938

DMA period DMA value
5 day DMA 19.65
12 day DMA 18.84
20 day DMA 17.91
35 day DMA 17.86
50 day DMA 18.51
100 day DMA 15.9
150 day DMA 15.11
200 day DMA 12.93

EMA (exponential moving average) of Manipalfin P 507938

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.3619.22
12 day EMA19.0118.7418.58
20 day EMA18.4718.2618.11
35 day EMA18.2718.1418.05
50 day EMA18.1518.0517.98

SMA (simple moving average) of Manipalfin P 507938

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.6919.91
12 day SMA18.8418.6318.46
20 day SMA17.9117.6417.39
35 day SMA17.8617.9218.02
50 day SMA18.5118.3818.25
100 day SMA15.915.915.9
150 day SMA15.1115.0114.92
200 day SMA12.9312.8612.8

Fundamentals, profit and EPS of Manipalfin P 507938

EPS is 1.32 and PE is: 15.53

Last quarter profit: (June 2021 quarter) 0.27 crores (166.67%)

Debt: 2.95 in crores

Market capitalization: 4.86

Videos related to: ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top