ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507938
- 507938 Experts view
- Tomorrow's Movement 507938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManipalfinP
Strong intraday Stock price targets for ManipalfinP are 17.07 and 17.07
| Intraday Target 1 | 17.07 |
| Intraday Target 2 | 17.07 |
| Intraday Target 3 | 17.07 |
| Intraday Target 4 | 17.07 |
| Intraday Target 5 | 17.07 |
Daily price and volume Manipalfin P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.07 (4.98%) | 17.07 | 17.07 - 17.07 | 4.0187 times | Wed 23 September 2026 | 16.26 (-4.91%) | 16.92 | 16.26 - 16.92 | 0.1869 times | Wed 16 September 2026 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.9346 times | Fri 11 September 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0935 times | Thu 10 September 2026 | 18.00 (1.98%) | 18.00 | 18.00 - 18.00 | 0.1869 times | Tue 08 September 2026 | 17.65 (0%) | 17.65 | 17.65 - 17.65 | 0.0935 times | Mon 07 September 2026 | 17.65 (5%) | 17.65 | 17.65 - 17.65 | 3.4579 times | Mon 31 August 2026 | 16.81 (5%) | 16.81 | 16.81 - 16.81 | 0.0935 times | Mon 24 August 2026 | 16.01 (4.98%) | 16.01 | 16.01 - 16.01 | 0.6542 times | Thu 13 August 2026 | 15.25 (-3.54%) | 16.60 | 15.25 - 16.60 | 0.2804 times | Tue 04 August 2026 | 15.81 (4.98%) | 15.81 | 15.81 - 15.81 | 0.0935 times |
Weekly price and charts ManipalfinP
Strong weekly Stock price targets for ManipalfinP 507938 are 16.67 and 17.48
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 16.8 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Manipalfin P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.07 (-0.18%) | 16.92 | 16.26 - 17.07 | 2.3077 times | Wed 16 September 2026 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.5128 times | Fri 11 September 2026 | 18.00 (7.08%) | 17.65 | 17.65 - 18.00 | 2.1026 times | Mon 31 August 2026 | 16.81 (5%) | 16.81 | 16.81 - 16.81 | 0.0513 times | Mon 24 August 2026 | 16.01 (4.98%) | 16.01 | 16.01 - 16.01 | 0.359 times | Thu 13 August 2026 | 15.25 (1.26%) | 15.81 | 15.25 - 16.60 | 0.2051 times | Fri 31 July 2026 | 15.06 (7.49%) | 14.71 | 14.71 - 15.44 | 1.0256 times | Fri 24 July 2026 | 14.01 (-13.47%) | 16.19 | 13.93 - 16.19 | 0.9231 times | Fri 17 July 2026 | 16.19 (-14.2%) | 17.93 | 16.19 - 17.93 | 2 times | Fri 10 July 2026 | 18.87 (-15.76%) | 21.28 | 18.87 - 22.00 | 0.5128 times | Wed 17 June 2026 | 22.40 (-2.14%) | 22.99 | 22.40 - 22.99 | 0.1538 times |
Monthly price and charts ManipalfinP
Strong monthly Stock price targets for ManipalfinP 507938 are 15.8 and 17.54
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 17.11 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.07 (1.55%) | 17.65 | 16.26 - 18.00 | 2.7273 times | Mon 31 August 2026 | 16.81 (11.62%) | 15.81 | 15.25 - 16.81 | 0.3409 times | Fri 31 July 2026 | 15.06 (-31.55%) | 20.90 | 13.93 - 20.90 | 2.4148 times | Tue 30 June 2026 | 22.00 (-3.89%) | 22.99 | 21.28 - 22.99 | 0.142 times | Fri 29 May 2026 | 22.89 (-2.6%) | 23.49 | 22.89 - 23.49 | 0.0852 times | Wed 29 April 2026 | 23.50 (60.63%) | 15.36 | 15.36 - 23.73 | 2.6989 times | Mon 30 March 2026 | 14.63 (47.33%) | 10.42 | 10.42 - 14.63 | 0.5114 times | Thu 19 February 2026 | 9.93 (-9.73%) | 10.45 | 9.93 - 10.45 | 0.3125 times | Fri 16 January 2026 | 11.00 (10.11%) | 10.48 | 10.48 - 11.00 | 0.3693 times | Wed 24 December 2025 | 9.99 (0.2%) | 9.56 | 9.52 - 9.99 | 0.3977 times | Thu 30 October 2025 | 9.97 (-1.19%) | 10.00 | 9.50 - 10.00 | 0.3409 times |
Yearly price and charts ManipalfinP
Strong yearly Stock price targets for ManipalfinP 507938 are 13.5 and 27.3
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 10.09 |
| Yearly Target 3 | 16.91 |
| Yearly Target 4 | 23.89 |
| Yearly Target 5 | 30.71 |
Yearly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.07 (70.87%) | 10.48 | 9.93 - 23.73 | 1.8427 times | Wed 24 December 2025 | 9.99 (39.72%) | 7.50 | 7.50 - 21.73 | 2.0008 times | Mon 23 December 2024 | 7.15 (24.35%) | 5.75 | 5.00 - 7.15 | 1.0794 times | Thu 28 December 2023 | 5.75 (-6.5%) | 6.45 | 5.47 - 7.72 | 0.6869 times | Fri 25 November 2022 | 6.15 (17.59%) | 5.23 | 5.23 - 9.88 | 0.8777 times | Fri 31 December 2021 | 5.23 (-6.61%) | 5.60 | 5.23 - 5.84 | 0.5016 times | Fri 07 August 2020 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0109 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ManipalfinP
Tomorrow's movement Prediction of Manipalfin P 507938 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manipalfin P 507938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manipalfin P 507938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.1
Tomorrow's movement Prediction of Manipalfin P 507938 looks bullish. It has broken an important Moving average of 16.98 with high volumes
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManipalfinP (507938) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManipalfinP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManipalfinP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManipalfinP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManipalfinP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManipalfinP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and ManipalfinP 507938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManipalfinP 507938 stock. Volume based technical analysis of ManipalfinP 507938 stock is negative.
ManipalfinP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manipalfin P 507938
DMA (daily moving average) of Manipalfin P 507938
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 16.72 |
| 20 day DMA | 16.12 |
| 35 day DMA | 18.54 |
| 50 day DMA | 17.25 |
| 100 day DMA | 15.9 |
| 150 day DMA | 14.35 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Manipalfin P 507938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 17 | 17.37 |
| 12 day EMA | 16.91 | 16.88 | 16.99 |
| 20 day EMA | 16.95 | 16.94 | 17.01 |
| 35 day EMA | 16.56 | 16.53 | 16.55 |
| 50 day EMA | 16.7 | 16.69 | 16.71 |
SMA (simple moving average) of Manipalfin P 507938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 17.4 | 17.68 |
| 12 day SMA | 16.72 | 16.56 | 16.43 |
| 20 day SMA | 16.12 | 16.16 | 16.29 |
| 35 day SMA | 18.54 | 18.61 | 18.68 |
| 50 day SMA | 17.25 | 17.11 | 16.99 |
| 100 day SMA | 15.9 | 15.93 | 15.98 |
| 150 day SMA | 14.35 | 14.28 | 14.21 |
| 200 day SMA | 12.47 | 12.42 | 12.39 |
Fundamentals, profit and EPS of Manipalfin P 507938
EPS is 1.32 and PE is: 12.93
Last quarter profit: (June 2021 quarter) 0.27 crores (166.67%)
Debt: 2.95 in crores
Market capitalization: 4.86
Videos related to: ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


