ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManipalfinP

Strong intraday Stock price targets for ManipalfinP are 18.86 and 18.88

Intraday Target 118.86
Intraday Target 218.86
Intraday Target 318.876666666667
Intraday Target 418.88
Intraday Target 518.9

Daily price and volume Manipalfin P

Date Closing Open Range Volume
Fri 10 July 2026 18.87 (-4.98%) 18.89 18.87 - 18.89 1.1765 times
Thu 09 July 2026 19.86 (-4.98%) 19.86 19.86 - 19.86 0.5882 times
Wed 08 July 2026 20.90 (-5%) 20.90 20.90 - 20.90 2.9412 times
Tue 30 June 2026 22.00 (-1.79%) 21.28 21.28 - 22.00 1.1765 times
Wed 17 June 2026 22.40 (-2.57%) 22.50 22.40 - 22.50 1.1765 times
Tue 02 June 2026 22.99 (0.44%) 22.99 22.99 - 22.99 0.5882 times
Fri 29 May 2026 22.89 (-0.91%) 22.89 22.89 - 22.89 0.5882 times
Mon 25 May 2026 23.10 (-1.66%) 23.10 23.10 - 23.10 0.5882 times
Fri 15 May 2026 23.49 (-0.04%) 23.49 23.49 - 23.49 0.5882 times
Wed 29 April 2026 23.50 (-0.97%) 23.50 23.50 - 23.50 0.5882 times
Mon 20 April 2026 23.73 (5%) 23.73 23.73 - 23.73 1.1765 times

 Daily chart ManipalfinP

Weekly price and charts ManipalfinP

Strong weekly Stock price targets for ManipalfinP 507938 are 17.31 and 20.44

Weekly Target 116.78
Weekly Target 217.83
Weekly Target 319.913333333333
Weekly Target 420.96
Weekly Target 523.04

Weekly price and volumes for Manipalfin P

Date Closing Open Range Volume
Fri 10 July 2026 18.87 (-15.76%) 21.28 18.87 - 22.00 0.7246 times
Wed 17 June 2026 22.40 (-2.14%) 22.99 22.40 - 22.99 0.2174 times
Fri 29 May 2026 22.89 (-2.55%) 23.10 22.89 - 23.10 0.1449 times
Fri 15 May 2026 23.49 (3.94%) 23.73 23.49 - 23.73 0.2899 times
Thu 16 April 2026 22.60 (15.48%) 20.54 19.53 - 22.60 5.6522 times
Fri 10 April 2026 19.57 (21.4%) 16.92 16.92 - 19.57 0.6522 times
Thu 02 April 2026 16.12 (15.64%) 14.63 14.63 - 16.12 0.4348 times
Wed 25 March 2026 13.94 (15.68%) 12.65 12.65 - 13.94 0.8696 times
Fri 20 March 2026 12.05 (21.35%) 10.42 10.42 - 12.05 0.3623 times
Thu 19 February 2026 9.93 (-4.98%) 9.93 9.93 - 9.93 0.6522 times
Wed 11 February 2026 10.45 (0%) 10.45 10.45 - 10.45 0.0725 times

 weekly chart ManipalfinP

Monthly price and charts ManipalfinP

Strong monthly Stock price targets for ManipalfinP 507938 are 17.86 and 19.89

Monthly Target 117.52
Monthly Target 218.19
Monthly Target 319.546666666667
Monthly Target 420.22
Monthly Target 521.58

Monthly price and volumes Manipalfin P

Date Closing Open Range Volume
Fri 10 July 2026 18.87 (-14.23%) 20.90 18.87 - 20.90 0.332 times
Tue 30 June 2026 22.00 (-3.89%) 22.99 21.28 - 22.99 0.2075 times
Fri 29 May 2026 22.89 (-2.6%) 23.49 22.89 - 23.49 0.1245 times
Wed 29 April 2026 23.50 (60.63%) 15.36 15.36 - 23.73 3.9419 times
Mon 30 March 2026 14.63 (47.33%) 10.42 10.42 - 14.63 0.7469 times
Thu 19 February 2026 9.93 (-9.73%) 10.45 9.93 - 10.45 0.4564 times
Fri 16 January 2026 11.00 (10.11%) 10.48 10.48 - 11.00 0.5394 times
Wed 24 December 2025 9.99 (0.2%) 9.56 9.52 - 9.99 0.5809 times
Thu 30 October 2025 9.97 (-1.19%) 10.00 9.50 - 10.00 0.4979 times
Thu 25 September 2025 10.09 (-35.65%) 14.90 10.09 - 15.14 2.5726 times
Fri 29 August 2025 15.68 (-5.71%) 16.63 15.68 - 17.30 0.5394 times

 monthly chart ManipalfinP

Yearly price and charts ManipalfinP

Strong yearly Stock price targets for ManipalfinP 507938 are 14.4 and 28.2

Yearly Target 13.71
Yearly Target 211.29
Yearly Target 317.51
Yearly Target 425.09
Yearly Target 531.31

Yearly price and volumes Manipalfin P

Date Closing Open Range Volume
Fri 10 July 2026 18.87 (88.89%) 10.48 9.93 - 23.73 0.9745 times
Wed 24 December 2025 9.99 (39.72%) 7.50 7.50 - 21.73 2.3376 times
Mon 23 December 2024 7.15 (24.35%) 5.75 5.00 - 7.15 1.2611 times
Thu 28 December 2023 5.75 (-6.5%) 6.45 5.47 - 7.72 0.8025 times
Fri 25 November 2022 6.15 (17.59%) 5.23 5.23 - 9.88 1.0255 times
Fri 31 December 2021 5.23 (-6.61%) 5.60 5.23 - 5.84 0.586 times
Fri 07 August 2020 5.60 (0%) 5.60 5.60 - 5.60 0.0127 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of ManipalfinP

Tomorrow's movement Prediction of Manipalfin P 507938 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manipalfin P 507938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manipalfin P 507938 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Manipalfin P 507938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.11

Munafa value: 20 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 19 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManipalfinP (507938) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ManipalfinP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManipalfinP in short term but the sell signal is initial and weak.

ManipalfinP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManipalfinP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManipalfinP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.58 and ManipalfinP 507938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManipalfinP 507938 stock. Volume based technical analysis of ManipalfinP 507938 stock is negative.

ManipalfinP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manipalfin P 507938

DMA (daily moving average) of Manipalfin P 507938

DMA period DMA value
5 day DMA 20.81
12 day DMA 22.19
20 day DMA 20.64
35 day DMA 16.73
50 day DMA 15.06
100 day DMA 16.09
150 day DMA 12.96
200 day DMA 11.62

EMA (exponential moving average) of Manipalfin P 507938

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4621.2621.96
12 day EMA20.8721.2321.48
20 day EMA19.9220.0320.05
35 day EMA18.051817.89
50 day EMA15.5115.3715.19

SMA (simple moving average) of Manipalfin P 507938

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8121.6322.24
12 day SMA22.1922.4222.48
20 day SMA20.6420.4320.13
35 day SMA16.7316.4716.18
50 day SMA15.0614.9514.81
100 day SMA16.0916.0215.93
150 day SMA12.9612.8812.8
200 day SMA11.6211.5511.48

Fundamentals, profit and EPS of Manipalfin P 507938

EPS is 1.32 and PE is: 14.3

Last quarter profit: (June 2021 quarter) 0.27 crores (166.67%)

Debt: 2.95 in crores

Market capitalization: 4.86

Videos related to: ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top