Munafa Stock Market Course + Intraday & FNO calls 
ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507938
- 507938 Experts view
- Tomorrow's Movement 507938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManipalfinP
Strong intraday Stock price targets for ManipalfinP are 19.57 and 19.57
| Intraday Target 1 | 19.57 |
| Intraday Target 2 | 19.57 |
| Intraday Target 3 | 19.57 |
| Intraday Target 4 | 19.57 |
| Intraday Target 5 | 19.57 |
Daily price and volume Manipalfin P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.57 (4.99%) | 19.57 | 19.57 - 19.57 | 1.4815 times | Thu 09 April 2026 | 18.64 (4.95%) | 18.64 | 18.64 - 18.64 | 0.7407 times | Wed 08 April 2026 | 17.76 (4.96%) | 17.76 | 17.76 - 17.76 | 0.3704 times | Mon 06 April 2026 | 16.92 (4.96%) | 16.92 | 16.92 - 16.92 | 0.7407 times | Thu 02 April 2026 | 16.12 (4.95%) | 16.12 | 16.12 - 16.12 | 1.4815 times | Wed 01 April 2026 | 15.36 (4.99%) | 15.36 | 15.36 - 15.36 | 0.3704 times | Mon 30 March 2026 | 14.63 (4.95%) | 14.63 | 14.63 - 14.63 | 0.3704 times | Wed 25 March 2026 | 13.94 (4.97%) | 13.94 | 13.94 - 13.94 | 0.3704 times | Tue 24 March 2026 | 13.28 (4.98%) | 13.28 | 13.28 - 13.28 | 0.3704 times | Mon 23 March 2026 | 12.65 (4.98%) | 12.65 | 12.65 - 12.65 | 3.7037 times | Fri 20 March 2026 | 12.05 (4.97%) | 12.05 | 12.05 - 12.05 | 0.7407 times |
Weekly price and charts ManipalfinP
Strong weekly Stock price targets for ManipalfinP 507938 are 18.25 and 20.9
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 18.686666666667 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Manipalfin P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.57 (21.4%) | 16.92 | 16.92 - 19.57 | 1.4286 times | Thu 02 April 2026 | 16.12 (15.64%) | 14.63 | 14.63 - 16.12 | 0.9524 times | Wed 25 March 2026 | 13.94 (15.68%) | 12.65 | 12.65 - 13.94 | 1.9048 times | Fri 20 March 2026 | 12.05 (21.35%) | 10.42 | 10.42 - 12.05 | 0.7937 times | Thu 19 February 2026 | 9.93 (-4.98%) | 9.93 | 9.93 - 9.93 | 1.4286 times | Wed 11 February 2026 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1587 times | Thu 05 February 2026 | 10.45 (-5%) | 10.45 | 10.45 - 10.45 | 0.1587 times | Fri 16 January 2026 | 11.00 (4.96%) | 11.00 | 11.00 - 11.00 | 0.6349 times | Thu 01 January 2026 | 10.48 (10.08%) | 9.99 | 9.99 - 10.48 | 2.0635 times | Wed 17 December 2025 | 9.52 (-0.42%) | 9.52 | 9.52 - 9.52 | 0.4762 times | Thu 11 December 2025 | 9.56 (-4.11%) | 9.56 | 9.56 - 9.56 | 1.1111 times |
Monthly price and charts ManipalfinP
Strong monthly Stock price targets for ManipalfinP 507938 are 17.47 and 21.68
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 18.166666666667 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.57 (33.77%) | 15.36 | 15.36 - 19.57 | 0.6667 times | Mon 30 March 2026 | 14.63 (47.33%) | 10.42 | 10.42 - 14.63 | 0.8571 times | Thu 19 February 2026 | 9.93 (-9.73%) | 10.45 | 9.93 - 10.45 | 0.5238 times | Fri 16 January 2026 | 11.00 (10.11%) | 10.48 | 10.48 - 11.00 | 0.619 times | Wed 24 December 2025 | 9.99 (0.2%) | 9.56 | 9.52 - 9.99 | 0.6667 times | Thu 30 October 2025 | 9.97 (-1.19%) | 10.00 | 9.50 - 10.00 | 0.5714 times | Thu 25 September 2025 | 10.09 (-35.65%) | 14.90 | 10.09 - 15.14 | 2.9524 times | Fri 29 August 2025 | 15.68 (-5.71%) | 16.63 | 15.68 - 17.30 | 0.619 times | Wed 30 July 2025 | 16.63 (-16.81%) | 20.18 | 16.30 - 20.18 | 2.1905 times | Wed 25 June 2025 | 19.99 (-0.3%) | 19.05 | 19.04 - 19.99 | 0.3333 times | Thu 29 May 2025 | 20.05 (-3.14%) | 21.73 | 18.87 - 21.73 | 1.1429 times |
Yearly price and charts ManipalfinP
Strong yearly Stock price targets for ManipalfinP 507938 are 14.75 and 24.39
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 13.14 |
| Yearly Target 3 | 16.356666666667 |
| Yearly Target 4 | 22.78 |
| Yearly Target 5 | 26 |
Yearly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.57 (95.9%) | 10.48 | 9.93 - 19.57 | 0.3912 times | Wed 24 December 2025 | 9.99 (39.72%) | 7.50 | 7.50 - 21.73 | 2.5639 times | Mon 23 December 2024 | 7.15 (24.35%) | 5.75 | 5.00 - 7.15 | 1.3832 times | Thu 28 December 2023 | 5.75 (-6.5%) | 6.45 | 5.47 - 7.72 | 0.8802 times | Fri 25 November 2022 | 6.15 (17.59%) | 5.23 | 5.23 - 9.88 | 1.1248 times | Fri 31 December 2021 | 5.23 (-6.61%) | 5.60 | 5.23 - 5.84 | 0.6427 times | Fri 07 August 2020 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.014 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManipalfinP
Tomorrow's movement Prediction of Manipalfin P 507938 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manipalfin P 507938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manipalfin P 507938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.87
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 4 points
Upper Bollinger band is at 20 and lower is at 8, while middle bands are at 11 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManipalfinP (507938) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManipalfinP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManipalfinP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManipalfinP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManipalfinP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManipalfinP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and ManipalfinP 507938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManipalfinP 507938 stock. Volume based technical analysis of ManipalfinP 507938 stock is negative.
ManipalfinP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manipalfin P 507938
DMA (daily moving average) of Manipalfin P 507938
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 15.2 |
| 20 day DMA | 13.33 |
| 35 day DMA | 12.31 |
| 50 day DMA | 13.2 |
| 100 day DMA | 14.22 |
| 150 day DMA | 11.54 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Manipalfin P 507938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 17.03 | 16.23 |
| 12 day EMA | 15.78 | 15.09 | 14.44 |
| 20 day EMA | 14.54 | 14.01 | 13.52 |
| 35 day EMA | 14.09 | 13.77 | 13.48 |
| 50 day EMA | 13.97 | 13.74 | 13.54 |
SMA (simple moving average) of Manipalfin P 507938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 16.96 | 16.16 |
| 12 day SMA | 15.2 | 14.48 | 13.8 |
| 20 day SMA | 13.33 | 12.87 | 12.44 |
| 35 day SMA | 12.31 | 12.14 | 11.99 |
| 50 day SMA | 13.2 | 13.14 | 13.1 |
| 100 day SMA | 14.22 | 14.08 | 13.95 |
| 150 day SMA | 11.54 | 11.45 | 11.37 |
| 200 day SMA | 10.46 | 10.39 | 10.33 |
Fundamentals, profit and EPS of Manipalfin P 507938
EPS is 1.32 and PE is: 14.83
Last quarter profit: (June 2021 quarter) 0.27 crores (166.67%)
Debt: 2.95 in crores
Market capitalization: 4.86
Videos related to: ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
