Munafa Stock Market Course + Intraday & FNO calls 
ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507938
- 507938 Experts view
- Tomorrow's Movement 507938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManipalfinP
Strong intraday Stock price targets for ManipalfinP are 18.86 and 18.88
| Intraday Target 1 | 18.86 |
| Intraday Target 2 | 18.86 |
| Intraday Target 3 | 18.876666666667 |
| Intraday Target 4 | 18.88 |
| Intraday Target 5 | 18.9 |
Daily price and volume Manipalfin P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.87 (-4.98%) | 18.89 | 18.87 - 18.89 | 1.1765 times | Thu 09 July 2026 | 19.86 (-4.98%) | 19.86 | 19.86 - 19.86 | 0.5882 times | Wed 08 July 2026 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 2.9412 times | Tue 30 June 2026 | 22.00 (-1.79%) | 21.28 | 21.28 - 22.00 | 1.1765 times | Wed 17 June 2026 | 22.40 (-2.57%) | 22.50 | 22.40 - 22.50 | 1.1765 times | Tue 02 June 2026 | 22.99 (0.44%) | 22.99 | 22.99 - 22.99 | 0.5882 times | Fri 29 May 2026 | 22.89 (-0.91%) | 22.89 | 22.89 - 22.89 | 0.5882 times | Mon 25 May 2026 | 23.10 (-1.66%) | 23.10 | 23.10 - 23.10 | 0.5882 times | Fri 15 May 2026 | 23.49 (-0.04%) | 23.49 | 23.49 - 23.49 | 0.5882 times | Wed 29 April 2026 | 23.50 (-0.97%) | 23.50 | 23.50 - 23.50 | 0.5882 times | Mon 20 April 2026 | 23.73 (5%) | 23.73 | 23.73 - 23.73 | 1.1765 times |
Weekly price and charts ManipalfinP
Strong weekly Stock price targets for ManipalfinP 507938 are 17.31 and 20.44
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 19.913333333333 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Manipalfin P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.87 (-15.76%) | 21.28 | 18.87 - 22.00 | 0.7246 times | Wed 17 June 2026 | 22.40 (-2.14%) | 22.99 | 22.40 - 22.99 | 0.2174 times | Fri 29 May 2026 | 22.89 (-2.55%) | 23.10 | 22.89 - 23.10 | 0.1449 times | Fri 15 May 2026 | 23.49 (3.94%) | 23.73 | 23.49 - 23.73 | 0.2899 times | Thu 16 April 2026 | 22.60 (15.48%) | 20.54 | 19.53 - 22.60 | 5.6522 times | Fri 10 April 2026 | 19.57 (21.4%) | 16.92 | 16.92 - 19.57 | 0.6522 times | Thu 02 April 2026 | 16.12 (15.64%) | 14.63 | 14.63 - 16.12 | 0.4348 times | Wed 25 March 2026 | 13.94 (15.68%) | 12.65 | 12.65 - 13.94 | 0.8696 times | Fri 20 March 2026 | 12.05 (21.35%) | 10.42 | 10.42 - 12.05 | 0.3623 times | Thu 19 February 2026 | 9.93 (-4.98%) | 9.93 | 9.93 - 9.93 | 0.6522 times | Wed 11 February 2026 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.0725 times |
Monthly price and charts ManipalfinP
Strong monthly Stock price targets for ManipalfinP 507938 are 17.86 and 19.89
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 19.546666666667 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.87 (-14.23%) | 20.90 | 18.87 - 20.90 | 0.332 times | Tue 30 June 2026 | 22.00 (-3.89%) | 22.99 | 21.28 - 22.99 | 0.2075 times | Fri 29 May 2026 | 22.89 (-2.6%) | 23.49 | 22.89 - 23.49 | 0.1245 times | Wed 29 April 2026 | 23.50 (60.63%) | 15.36 | 15.36 - 23.73 | 3.9419 times | Mon 30 March 2026 | 14.63 (47.33%) | 10.42 | 10.42 - 14.63 | 0.7469 times | Thu 19 February 2026 | 9.93 (-9.73%) | 10.45 | 9.93 - 10.45 | 0.4564 times | Fri 16 January 2026 | 11.00 (10.11%) | 10.48 | 10.48 - 11.00 | 0.5394 times | Wed 24 December 2025 | 9.99 (0.2%) | 9.56 | 9.52 - 9.99 | 0.5809 times | Thu 30 October 2025 | 9.97 (-1.19%) | 10.00 | 9.50 - 10.00 | 0.4979 times | Thu 25 September 2025 | 10.09 (-35.65%) | 14.90 | 10.09 - 15.14 | 2.5726 times | Fri 29 August 2025 | 15.68 (-5.71%) | 16.63 | 15.68 - 17.30 | 0.5394 times |
Yearly price and charts ManipalfinP
Strong yearly Stock price targets for ManipalfinP 507938 are 14.4 and 28.2
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 17.51 |
| Yearly Target 4 | 25.09 |
| Yearly Target 5 | 31.31 |
Yearly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.87 (88.89%) | 10.48 | 9.93 - 23.73 | 0.9745 times | Wed 24 December 2025 | 9.99 (39.72%) | 7.50 | 7.50 - 21.73 | 2.3376 times | Mon 23 December 2024 | 7.15 (24.35%) | 5.75 | 5.00 - 7.15 | 1.2611 times | Thu 28 December 2023 | 5.75 (-6.5%) | 6.45 | 5.47 - 7.72 | 0.8025 times | Fri 25 November 2022 | 6.15 (17.59%) | 5.23 | 5.23 - 9.88 | 1.0255 times | Fri 31 December 2021 | 5.23 (-6.61%) | 5.60 | 5.23 - 5.84 | 0.586 times | Fri 07 August 2020 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0127 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManipalfinP
Tomorrow's movement Prediction of Manipalfin P 507938 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manipalfin P 507938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manipalfin P 507938 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manipalfin P 507938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.11
Munafa value: 20 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 19 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManipalfinP (507938) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManipalfinP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManipalfinP in short term but the sell signal is initial and weak.
ManipalfinP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManipalfinP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManipalfinP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and ManipalfinP 507938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManipalfinP 507938 stock. Volume based technical analysis of ManipalfinP 507938 stock is negative.
ManipalfinP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manipalfin P 507938
DMA (daily moving average) of Manipalfin P 507938
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 22.19 |
| 20 day DMA | 20.64 |
| 35 day DMA | 16.73 |
| 50 day DMA | 15.06 |
| 100 day DMA | 16.09 |
| 150 day DMA | 12.96 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Manipalfin P 507938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 21.26 | 21.96 |
| 12 day EMA | 20.87 | 21.23 | 21.48 |
| 20 day EMA | 19.92 | 20.03 | 20.05 |
| 35 day EMA | 18.05 | 18 | 17.89 |
| 50 day EMA | 15.51 | 15.37 | 15.19 |
SMA (simple moving average) of Manipalfin P 507938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 21.63 | 22.24 |
| 12 day SMA | 22.19 | 22.42 | 22.48 |
| 20 day SMA | 20.64 | 20.43 | 20.13 |
| 35 day SMA | 16.73 | 16.47 | 16.18 |
| 50 day SMA | 15.06 | 14.95 | 14.81 |
| 100 day SMA | 16.09 | 16.02 | 15.93 |
| 150 day SMA | 12.96 | 12.88 | 12.8 |
| 200 day SMA | 11.62 | 11.55 | 11.48 |
Fundamentals, profit and EPS of Manipalfin P 507938
EPS is 1.32 and PE is: 14.3
Last quarter profit: (June 2021 quarter) 0.27 crores (166.67%)
Debt: 2.95 in crores
Market capitalization: 4.86
Videos related to: ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
