ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManipalfinP

Strong intraday Stock price targets for ManipalfinP are 17.65 and 17.65

Intraday Target 117.65
Intraday Target 217.65
Intraday Target 317.65
Intraday Target 417.65
Intraday Target 517.65

Daily price and volume Manipalfin P

Date Closing Open Range Volume
Mon 07 September 2026 17.65 (5%) 17.65 17.65 - 17.65 5.1389 times
Mon 31 August 2026 16.81 (5%) 16.81 16.81 - 16.81 0.1389 times
Mon 24 August 2026 16.01 (4.98%) 16.01 16.01 - 16.01 0.9722 times
Thu 13 August 2026 15.25 (-3.54%) 16.60 15.25 - 16.60 0.4167 times
Tue 04 August 2026 15.81 (4.98%) 15.81 15.81 - 15.81 0.1389 times
Fri 31 July 2026 15.06 (0%) 15.06 15.06 - 15.06 0.8333 times
Wed 29 July 2026 15.06 (2.38%) 15.05 15.05 - 15.06 0.8333 times
Tue 28 July 2026 14.71 (0%) 15.44 14.71 - 15.44 0.8333 times
Mon 27 July 2026 14.71 (5%) 14.71 14.71 - 14.71 0.2778 times
Fri 24 July 2026 14.01 (-4.24%) 14.05 13.93 - 14.05 0.4167 times
Tue 21 July 2026 14.63 (-5%) 15.50 14.63 - 15.50 1.6667 times

 Daily chart ManipalfinP

Weekly price and charts ManipalfinP

Strong weekly Stock price targets for ManipalfinP 507938 are 17.65 and 17.65

Weekly Target 117.65
Weekly Target 217.65
Weekly Target 317.65
Weekly Target 417.65
Weekly Target 517.65

Weekly price and volumes for Manipalfin P

Date Closing Open Range Volume
Mon 07 September 2026 17.65 (5%) 17.65 17.65 - 17.65 2.6241 times
Mon 31 August 2026 16.81 (5%) 16.81 16.81 - 16.81 0.0709 times
Mon 24 August 2026 16.01 (4.98%) 16.01 16.01 - 16.01 0.4965 times
Thu 13 August 2026 15.25 (1.26%) 15.81 15.25 - 16.60 0.2837 times
Fri 31 July 2026 15.06 (7.49%) 14.71 14.71 - 15.44 1.4184 times
Fri 24 July 2026 14.01 (-13.47%) 16.19 13.93 - 16.19 1.2766 times
Fri 17 July 2026 16.19 (-14.2%) 17.93 16.19 - 17.93 2.766 times
Fri 10 July 2026 18.87 (-15.76%) 21.28 18.87 - 22.00 0.7092 times
Wed 17 June 2026 22.40 (-2.14%) 22.99 22.40 - 22.99 0.2128 times
Fri 29 May 2026 22.89 (-2.55%) 23.10 22.89 - 23.10 0.1418 times
Fri 15 May 2026 23.49 (3.94%) 23.73 23.49 - 23.73 0.2837 times

 weekly chart ManipalfinP

Monthly price and charts ManipalfinP

Strong monthly Stock price targets for ManipalfinP 507938 are 17.65 and 17.65

Monthly Target 117.65
Monthly Target 217.65
Monthly Target 317.65
Monthly Target 417.65
Monthly Target 517.65

Monthly price and volumes Manipalfin P

Date Closing Open Range Volume
Mon 07 September 2026 17.65 (5%) 17.65 17.65 - 17.65 1.2628 times
Mon 31 August 2026 16.81 (11.62%) 15.81 15.25 - 16.81 0.4096 times
Fri 31 July 2026 15.06 (-31.55%) 20.90 13.93 - 20.90 2.901 times
Tue 30 June 2026 22.00 (-3.89%) 22.99 21.28 - 22.99 0.1706 times
Fri 29 May 2026 22.89 (-2.6%) 23.49 22.89 - 23.49 0.1024 times
Wed 29 April 2026 23.50 (60.63%) 15.36 15.36 - 23.73 3.2423 times
Mon 30 March 2026 14.63 (47.33%) 10.42 10.42 - 14.63 0.6143 times
Thu 19 February 2026 9.93 (-9.73%) 10.45 9.93 - 10.45 0.3754 times
Fri 16 January 2026 11.00 (10.11%) 10.48 10.48 - 11.00 0.4437 times
Wed 24 December 2025 9.99 (0.2%) 9.56 9.52 - 9.99 0.4778 times
Thu 30 October 2025 9.97 (-1.19%) 10.00 9.50 - 10.00 0.4096 times

 monthly chart ManipalfinP

Yearly price and charts ManipalfinP

Strong yearly Stock price targets for ManipalfinP 507938 are 13.79 and 27.59

Yearly Target 13.3
Yearly Target 210.48
Yearly Target 317.103333333333
Yearly Target 424.28
Yearly Target 530.9

Yearly price and volumes Manipalfin P

Date Closing Open Range Volume
Mon 07 September 2026 17.65 (76.68%) 10.48 9.93 - 23.73 1.5943 times
Wed 24 December 2025 9.99 (39.72%) 7.50 7.50 - 21.73 2.0971 times
Mon 23 December 2024 7.15 (24.35%) 5.75 5.00 - 7.15 1.1314 times
Thu 28 December 2023 5.75 (-6.5%) 6.45 5.47 - 7.72 0.72 times
Fri 25 November 2022 6.15 (17.59%) 5.23 5.23 - 9.88 0.92 times
Fri 31 December 2021 5.23 (-6.61%) 5.60 5.23 - 5.84 0.5257 times
Fri 07 August 2020 5.60 (0%) 5.60 5.60 - 5.60 0.0114 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of ManipalfinP

Tomorrow's movement Prediction of Manipalfin P 507938 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manipalfin P 507938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manipalfin P 507938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.81

Munafa value: 55 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 15 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManipalfinP (507938) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ManipalfinP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManipalfinP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManipalfinP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManipalfinP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManipalfinP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.44 and ManipalfinP 507938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManipalfinP 507938 stock. Volume based technical analysis of ManipalfinP 507938 stock is negative.

ManipalfinP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manipalfin P 507938

DMA (daily moving average) of Manipalfin P 507938

DMA period DMA value
5 day DMA 16.31
12 day DMA 15.43
20 day DMA 17.02
35 day DMA 18.54
50 day DMA 16.43
100 day DMA 16.08
150 day DMA 13.89
200 day DMA 12.21

EMA (exponential moving average) of Manipalfin P 507938

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5215.9615.53
12 day EMA16.3716.1416.02
20 day EMA16.7216.6216.6
35 day EMA16.091615.95
50 day EMA15.8715.815.76

SMA (simple moving average) of Manipalfin P 507938

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3115.7915.44
12 day SMA15.4315.315.32
20 day SMA17.0217.2817.59
35 day SMA18.5418.4618.38
50 day SMA16.4316.2816.14
100 day SMA16.0816.1116.14
150 day SMA13.8913.8113.74
200 day SMA12.2112.1712.14

Fundamentals, profit and EPS of Manipalfin P 507938

EPS is 1.32 and PE is: 13.37

Last quarter profit: (June 2021 quarter) 0.27 crores (166.67%)

Debt: 2.95 in crores

Market capitalization: 4.86

Videos related to: ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top