ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507938
- 507938 Experts view
- Tomorrow's Movement 507938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManipalfinP
Strong intraday Stock price targets for ManipalfinP are 9.97 and 9.97
| Intraday Target 1 | 9.97 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 9.97 |
| Intraday Target 4 | 9.97 |
| Intraday Target 5 | 9.97 |
Daily price and volume Manipalfin P
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 9.97 (4.95%) | 9.97 | 9.97 - 9.97 | 1.8182 times | Tue 21 October 2025 | 9.50 (-5%) | 9.50 | 9.50 - 9.50 | 0.1818 times | Tue 14 October 2025 | 10.00 (-0.89%) | 10.00 | 10.00 - 10.00 | 0.1818 times | Thu 25 September 2025 | 10.09 (-4.99%) | 10.09 | 10.09 - 10.09 | 3.2727 times | Wed 24 September 2025 | 10.62 (-4.92%) | 10.62 | 10.62 - 10.62 | 0.1818 times | Tue 23 September 2025 | 11.17 (-4.94%) | 11.17 | 11.17 - 11.17 | 1.6364 times | Mon 22 September 2025 | 11.75 (-4.94%) | 11.75 | 11.75 - 11.75 | 0.5455 times | Thu 18 September 2025 | 12.36 (-5%) | 13.66 | 12.36 - 13.66 | 0.3636 times | Tue 16 September 2025 | 13.01 (0%) | 13.01 | 13.01 - 13.01 | 0.3636 times | Mon 15 September 2025 | 13.01 (-3.2%) | 13.71 | 13.01 - 14.09 | 1.4545 times | Fri 12 September 2025 | 13.44 (0%) | 13.44 | 13.44 - 13.44 | 0.1818 times |
Weekly price and charts ManipalfinP
Strong weekly Stock price targets for ManipalfinP 507938 are 9.74 and 10.21
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.8133333333333 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Manipalfin P
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 9.97 (-0.3%) | 9.50 | 9.50 - 9.97 | 1.1957 times | Tue 14 October 2025 | 10.00 (-0.89%) | 10.00 | 10.00 - 10.00 | 0.1087 times | Thu 25 September 2025 | 10.09 (-18.37%) | 11.75 | 10.09 - 11.75 | 3.3696 times | Thu 18 September 2025 | 12.36 (-8.04%) | 13.71 | 12.36 - 14.09 | 1.3043 times | Fri 12 September 2025 | 13.44 (-0.22%) | 12.80 | 12.16 - 13.44 | 1.1957 times | Fri 05 September 2025 | 13.47 (-14.09%) | 14.90 | 13.46 - 15.14 | 0.8696 times | Fri 29 August 2025 | 15.68 (-5.71%) | 16.63 | 15.68 - 17.30 | 1.3043 times | Wed 06 August 2025 | 16.63 (0%) | 16.63 | 16.63 - 16.63 | 0.1087 times | Wed 30 July 2025 | 16.63 (0%) | 16.63 | 16.63 - 16.63 | 0.1087 times | Thu 24 July 2025 | 16.63 (2.02%) | 16.63 | 16.63 - 16.63 | 0.4348 times | Thu 10 July 2025 | 16.30 (-14.21%) | 18.05 | 16.30 - 18.05 | 2.1739 times |
Monthly price and charts ManipalfinP
Strong monthly Stock price targets for ManipalfinP 507938 are 9.49 and 9.99
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 9.8233333333333 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 9.97 (-1.19%) | 10.00 | 9.50 - 10.00 | 0.3399 times | Thu 25 September 2025 | 10.09 (-35.65%) | 14.90 | 10.09 - 15.14 | 1.7564 times | Fri 29 August 2025 | 15.68 (-5.71%) | 16.63 | 15.68 - 17.30 | 0.3683 times | Wed 30 July 2025 | 16.63 (-16.81%) | 20.18 | 16.30 - 20.18 | 1.3031 times | Wed 25 June 2025 | 19.99 (-0.3%) | 19.05 | 19.04 - 19.99 | 0.1983 times | Thu 29 May 2025 | 20.05 (-3.14%) | 21.73 | 18.87 - 21.73 | 0.6799 times | Wed 30 April 2025 | 20.70 (4.86%) | 20.53 | 19.73 - 20.94 | 3.4561 times | Wed 26 March 2025 | 19.74 (62.34%) | 12.16 | 12.16 - 19.74 | 1.4731 times | Mon 17 February 2025 | 12.16 (4.92%) | 12.16 | 12.16 - 12.16 | 0.0567 times | Wed 29 January 2025 | 11.59 (62.1%) | 7.50 | 7.50 - 11.59 | 0.3683 times | Mon 23 December 2024 | 7.15 (10.17%) | 6.81 | 6.81 - 7.15 | 0.6232 times |
Yearly price and charts ManipalfinP
Strong yearly Stock price targets for ManipalfinP 507938 are 8.74 and 22.97
| Yearly Target 1 | -1.16 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 13.066666666667 |
| Yearly Target 4 | 18.63 |
| Yearly Target 5 | 27.3 |
Yearly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 9.97 (39.44%) | 7.50 | 7.50 - 21.73 | 2.2725 times | Mon 23 December 2024 | 7.15 (24.35%) | 5.75 | 5.00 - 7.15 | 1.2747 times | Thu 28 December 2023 | 5.75 (-6.5%) | 6.45 | 5.47 - 7.72 | 0.8112 times | Fri 25 November 2022 | 6.15 (17.59%) | 5.23 | 5.23 - 9.88 | 1.0365 times | Fri 31 December 2021 | 5.23 (-6.61%) | 5.60 | 5.23 - 5.84 | 0.5923 times | Fri 07 August 2020 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0129 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManipalfinP
Tomorrow's movement Prediction of Manipalfin P 507938 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manipalfin P 507938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manipalfin P 507938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10
Munafa value: 25 as on Thu 30 October 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManipalfinP (507938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManipalfinP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManipalfinP in short term and the sell signal is strong.
ManipalfinP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManipalfinP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManipalfinP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and ManipalfinP 507938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManipalfinP 507938 stock. Volume based technical analysis of ManipalfinP 507938 stock is negative.
ManipalfinP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manipalfin P 507938
DMA (daily moving average) of Manipalfin P 507938
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 11.53 |
| 20 day DMA | 12.71 |
| 35 day DMA | 14.79 |
| 50 day DMA | 16.36 |
| 100 day DMA | 12.5 |
| 150 day DMA | 10.81 |
| 200 day DMA |
EMA (exponential moving average) of Manipalfin P 507938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.32 | 10.73 |
| 12 day EMA | 11.34 | 11.59 | 11.97 |
| 20 day EMA | 12.48 | 12.74 | 13.08 |
| 35 day EMA | 14.13 | 14.38 | 14.67 |
| 50 day EMA | 15.78 | 16.02 | 16.29 |
SMA (simple moving average) of Manipalfin P 507938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.28 | 10.73 |
| 12 day SMA | 11.53 | 11.82 | 12.09 |
| 20 day SMA | 12.71 | 13.04 | 13.39 |
| 35 day SMA | 14.79 | 15.05 | 15.32 |
| 50 day SMA | 16.36 | 16.53 | 16.7 |
| 100 day SMA | 12.5 | 12.46 | 12.43 |
| 150 day SMA | 10.81 | 10.8 | 10.8 |
| 200 day SMA |
Fundamentals, profit and EPS of Manipalfin P 507938
EPS is 1.32 and PE is: 7.55
Last quarter profit: (June 2021 quarter) 0.27 crores (166.67%)
Debt: 2.95 in crores
Market capitalization: 4.86
Videos related to: ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


