ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManipalfinP

Strong intraday Stock price targets for ManipalfinP are 11 and 11

Intraday Target 111
Intraday Target 211
Intraday Target 311
Intraday Target 411
Intraday Target 511

Daily price and volume Manipalfin P

Date Closing Open Range Volume
Thu 08 January 2026 11.00 (4.96%) 11.00 11.00 - 11.00 0.5263 times
Thu 01 January 2026 10.48 (4.9%) 10.48 10.48 - 10.48 1.5789 times
Wed 24 December 2025 9.99 (4.94%) 9.99 9.99 - 9.99 0.7018 times
Wed 17 December 2025 9.52 (-0.42%) 9.52 9.52 - 9.52 0.5263 times
Thu 11 December 2025 9.56 (-4.11%) 9.56 9.56 - 9.56 1.2281 times
Thu 30 October 2025 9.97 (4.95%) 9.97 9.97 - 9.97 1.7544 times
Tue 21 October 2025 9.50 (-5%) 9.50 9.50 - 9.50 0.1754 times
Tue 14 October 2025 10.00 (-0.89%) 10.00 10.00 - 10.00 0.1754 times
Thu 25 September 2025 10.09 (-4.99%) 10.09 10.09 - 10.09 3.1579 times
Wed 24 September 2025 10.62 (-4.92%) 10.62 10.62 - 10.62 0.1754 times
Tue 23 September 2025 11.17 (-4.94%) 11.17 11.17 - 11.17 1.5789 times

 Daily chart ManipalfinP

Weekly price and charts ManipalfinP

Strong weekly Stock price targets for ManipalfinP 507938 are 11 and 11

Weekly Target 111
Weekly Target 211
Weekly Target 311
Weekly Target 411
Weekly Target 511

Weekly price and volumes for Manipalfin P

Date Closing Open Range Volume
Thu 08 January 2026 11.00 (4.96%) 11.00 11.00 - 11.00 0.3 times
Thu 01 January 2026 10.48 (10.08%) 9.99 9.99 - 10.48 1.3 times
Wed 17 December 2025 9.52 (-0.42%) 9.52 9.52 - 9.52 0.3 times
Thu 11 December 2025 9.56 (-4.11%) 9.56 9.56 - 9.56 0.7 times
Thu 30 October 2025 9.97 (-0.3%) 9.50 9.50 - 9.97 1.1 times
Tue 14 October 2025 10.00 (-0.89%) 10.00 10.00 - 10.00 0.1 times
Thu 25 September 2025 10.09 (-18.37%) 11.75 10.09 - 11.75 3.1 times
Thu 18 September 2025 12.36 (-8.04%) 13.71 12.36 - 14.09 1.2 times
Fri 12 September 2025 13.44 (-0.22%) 12.80 12.16 - 13.44 1.1 times
Fri 05 September 2025 13.47 (-14.09%) 14.90 13.46 - 15.14 0.8 times
Fri 29 August 2025 15.68 (-5.71%) 16.63 15.68 - 17.30 1.2 times

 weekly chart ManipalfinP

Monthly price and charts ManipalfinP

Strong monthly Stock price targets for ManipalfinP 507938 are 10.74 and 11.26

Monthly Target 110.31
Monthly Target 210.65
Monthly Target 310.826666666667
Monthly Target 411.17
Monthly Target 511.35

Monthly price and volumes Manipalfin P

Date Closing Open Range Volume
Thu 08 January 2026 11.00 (10.11%) 10.48 10.48 - 11.00 0.3297 times
Wed 24 December 2025 9.99 (0.2%) 9.56 9.52 - 9.99 0.3846 times
Thu 30 October 2025 9.97 (-1.19%) 10.00 9.50 - 10.00 0.3297 times
Thu 25 September 2025 10.09 (-35.65%) 14.90 10.09 - 15.14 1.7033 times
Fri 29 August 2025 15.68 (-5.71%) 16.63 15.68 - 17.30 0.3571 times
Wed 30 July 2025 16.63 (-16.81%) 20.18 16.30 - 20.18 1.2637 times
Wed 25 June 2025 19.99 (-0.3%) 19.05 19.04 - 19.99 0.1923 times
Thu 29 May 2025 20.05 (-3.14%) 21.73 18.87 - 21.73 0.6593 times
Wed 30 April 2025 20.70 (4.86%) 20.53 19.73 - 20.94 3.3516 times
Wed 26 March 2025 19.74 (62.34%) 12.16 12.16 - 19.74 1.4286 times
Mon 17 February 2025 12.16 (4.92%) 12.16 12.16 - 12.16 0.0549 times

 monthly chart ManipalfinP

Yearly price and charts ManipalfinP

Strong yearly Stock price targets for ManipalfinP 507938 are 10.74 and 11.26

Yearly Target 110.31
Yearly Target 210.65
Yearly Target 310.826666666667
Yearly Target 411.17
Yearly Target 511.35

Yearly price and volumes Manipalfin P

Date Closing Open Range Volume
Thu 08 January 2026 11.00 (10.11%) 10.48 10.48 - 11.00 0.0877 times
Wed 24 December 2025 9.99 (39.72%) 7.50 7.50 - 21.73 2.6816 times
Mon 23 December 2024 7.15 (24.35%) 5.75 5.00 - 7.15 1.4468 times
Thu 28 December 2023 5.75 (-6.5%) 6.45 5.47 - 7.72 0.9207 times
Fri 25 November 2022 6.15 (17.59%) 5.23 5.23 - 9.88 1.1764 times
Fri 31 December 2021 5.23 (-6.61%) 5.60 5.23 - 5.84 0.6722 times
Fri 07 August 2020 5.60 (0%) 5.60 5.60 - 5.60 0.0146 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of ManipalfinP

Tomorrow's movement Prediction of Manipalfin P 507938 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manipalfin P 507938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manipalfin P 507938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.73

Munafa value: 55 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManipalfinP (507938) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ManipalfinP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManipalfinP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManipalfinP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManipalfinP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManipalfinP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.07 and ManipalfinP 507938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManipalfinP 507938 stock. Volume based technical analysis of ManipalfinP 507938 stock is negative.

ManipalfinP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manipalfin P 507938

DMA (daily moving average) of Manipalfin P 507938

DMA period DMA value
5 day DMA 10.11
12 day DMA 10.3
20 day DMA 11.43
35 day DMA 13.46
50 day DMA 15.36
100 day DMA 12.72
150 day DMA 10.82
200 day DMA

EMA (exponential moving average) of Manipalfin P 507938

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3910.089.88
12 day EMA10.7210.6710.7
20 day EMA11.611.6611.78
35 day EMA13.3313.4713.65
50 day EMA15.2315.415.6

SMA (simple moving average) of Manipalfin P 507938

SMA period SMA current SMA prev SMA prev2
5 day SMA10.119.99.71
12 day SMA10.310.4210.63
20 day SMA11.4311.5911.81
35 day SMA13.4613.6613.91
50 day SMA15.3615.5415.73
100 day SMA12.7212.6712.62
150 day SMA10.8210.8110.81
200 day SMA

Fundamentals, profit and EPS of Manipalfin P 507938

EPS is 1.32 and PE is: 8.33

Last quarter profit: (June 2021 quarter) 0.27 crores (166.67%)

Debt: 2.95 in crores

Market capitalization: 4.86

Videos related to: ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top