Munafa Stock Market Course + Intraday & FNO calls 
ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507938
- 507938 Experts view
- Tomorrow's Movement 507938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManipalfinP
Strong intraday Stock price targets for ManipalfinP are 20.55 and 22.58
| Intraday Target 1 | 18.85 |
| Intraday Target 2 | 20.21 |
| Intraday Target 3 | 20.883333333333 |
| Intraday Target 4 | 22.24 |
| Intraday Target 5 | 22.91 |
Daily price and volume Manipalfin P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.56 (4.97%) | 20.70 | 19.53 - 21.56 | 2.8571 times | Mon 13 April 2026 | 20.54 (4.96%) | 20.54 | 20.51 - 20.54 | 5.3846 times | Fri 10 April 2026 | 19.57 (4.99%) | 19.57 | 19.57 - 19.57 | 0.4396 times | Thu 09 April 2026 | 18.64 (4.95%) | 18.64 | 18.64 - 18.64 | 0.2198 times | Wed 08 April 2026 | 17.76 (4.96%) | 17.76 | 17.76 - 17.76 | 0.1099 times | Mon 06 April 2026 | 16.92 (4.96%) | 16.92 | 16.92 - 16.92 | 0.2198 times | Thu 02 April 2026 | 16.12 (4.95%) | 16.12 | 16.12 - 16.12 | 0.4396 times | Wed 01 April 2026 | 15.36 (4.99%) | 15.36 | 15.36 - 15.36 | 0.1099 times | Mon 30 March 2026 | 14.63 (4.95%) | 14.63 | 14.63 - 14.63 | 0.1099 times | Wed 25 March 2026 | 13.94 (4.97%) | 13.94 | 13.94 - 13.94 | 0.1099 times | Tue 24 March 2026 | 13.28 (4.98%) | 13.28 | 13.28 - 13.28 | 0.1099 times |
Weekly price and charts ManipalfinP
Strong weekly Stock price targets for ManipalfinP 507938 are 20.55 and 22.58
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.883333333333 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Manipalfin P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.56 (10.17%) | 20.54 | 19.53 - 21.56 | 5.5556 times | Fri 10 April 2026 | 19.57 (21.4%) | 16.92 | 16.92 - 19.57 | 0.6667 times | Thu 02 April 2026 | 16.12 (15.64%) | 14.63 | 14.63 - 16.12 | 0.4444 times | Wed 25 March 2026 | 13.94 (15.68%) | 12.65 | 12.65 - 13.94 | 0.8889 times | Fri 20 March 2026 | 12.05 (21.35%) | 10.42 | 10.42 - 12.05 | 0.3704 times | Thu 19 February 2026 | 9.93 (-4.98%) | 9.93 | 9.93 - 9.93 | 0.6667 times | Wed 11 February 2026 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.0741 times | Thu 05 February 2026 | 10.45 (-5%) | 10.45 | 10.45 - 10.45 | 0.0741 times | Fri 16 January 2026 | 11.00 (4.96%) | 11.00 | 11.00 - 11.00 | 0.2963 times | Thu 01 January 2026 | 10.48 (10.08%) | 9.99 | 9.99 - 10.48 | 0.963 times | Wed 17 December 2025 | 9.52 (-0.42%) | 9.52 | 9.52 - 9.52 | 0.2222 times |
Monthly price and charts ManipalfinP
Strong monthly Stock price targets for ManipalfinP 507938 are 18.46 and 24.66
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 19.493333333333 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.56 (47.37%) | 15.36 | 15.36 - 21.56 | 3.1228 times | Mon 30 March 2026 | 14.63 (47.33%) | 10.42 | 10.42 - 14.63 | 0.6316 times | Thu 19 February 2026 | 9.93 (-9.73%) | 10.45 | 9.93 - 10.45 | 0.386 times | Fri 16 January 2026 | 11.00 (10.11%) | 10.48 | 10.48 - 11.00 | 0.4561 times | Wed 24 December 2025 | 9.99 (0.2%) | 9.56 | 9.52 - 9.99 | 0.4912 times | Thu 30 October 2025 | 9.97 (-1.19%) | 10.00 | 9.50 - 10.00 | 0.4211 times | Thu 25 September 2025 | 10.09 (-35.65%) | 14.90 | 10.09 - 15.14 | 2.1754 times | Fri 29 August 2025 | 15.68 (-5.71%) | 16.63 | 15.68 - 17.30 | 0.4561 times | Wed 30 July 2025 | 16.63 (-16.81%) | 20.18 | 16.30 - 20.18 | 1.614 times | Wed 25 June 2025 | 19.99 (-0.3%) | 19.05 | 19.04 - 19.99 | 0.2456 times | Thu 29 May 2025 | 20.05 (-3.14%) | 21.73 | 18.87 - 21.73 | 0.8421 times |
Yearly price and charts ManipalfinP
Strong yearly Stock price targets for ManipalfinP 507938 are 15.75 and 27.38
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 13.81 |
| Yearly Target 3 | 17.683333333333 |
| Yearly Target 4 | 25.44 |
| Yearly Target 5 | 29.31 |
Yearly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.56 (115.82%) | 10.48 | 9.93 - 21.56 | 0.8514 times | Wed 24 December 2025 | 9.99 (39.72%) | 7.50 | 7.50 - 21.73 | 2.3853 times | Mon 23 December 2024 | 7.15 (24.35%) | 5.75 | 5.00 - 7.15 | 1.2869 times | Thu 28 December 2023 | 5.75 (-6.5%) | 6.45 | 5.47 - 7.72 | 0.8189 times | Fri 25 November 2022 | 6.15 (17.59%) | 5.23 | 5.23 - 9.88 | 1.0464 times | Fri 31 December 2021 | 5.23 (-6.61%) | 5.60 | 5.23 - 5.84 | 0.598 times | Fri 07 August 2020 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.013 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManipalfinP
Tomorrow's movement Prediction of Manipalfin P 507938 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manipalfin P 507938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manipalfin P 507938 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manipalfin P 507938 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manipalfin P 507938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.9
Tomorrow's movement Prediction of Manipalfin P 507938 looks bullish. It has broken an important resistance level of 21 with high volumes
Munafa value: 115 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 4 points
Upper Bollinger band is at 22 and lower is at 7, while middle bands are at 11 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManipalfinP (507938) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManipalfinP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManipalfinP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManipalfinP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManipalfinP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManipalfinP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and ManipalfinP 507938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManipalfinP 507938 stock. Volume based technical analysis of ManipalfinP 507938 stock is negative.
ManipalfinP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manipalfin P 507938
DMA (daily moving average) of Manipalfin P 507938
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 16.75 |
| 20 day DMA | 14.33 |
| 35 day DMA | 12.76 |
| 50 day DMA | 13.38 |
| 100 day DMA | 14.51 |
| 150 day DMA | 11.74 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Manipalfin P 507938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 18.77 | 17.88 |
| 12 day EMA | 17.29 | 16.51 | 15.78 |
| 20 day EMA | 15.72 | 15.11 | 14.54 |
| 35 day EMA | 14.81 | 14.41 | 14.05 |
| 50 day EMA | 14.27 | 13.97 | 13.7 |
SMA (simple moving average) of Manipalfin P 507938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 18.69 | 17.8 |
| 12 day SMA | 16.75 | 15.96 | 15.2 |
| 20 day SMA | 14.33 | 13.8 | 13.33 |
| 35 day SMA | 12.76 | 12.52 | 12.31 |
| 50 day SMA | 13.38 | 13.28 | 13.2 |
| 100 day SMA | 14.51 | 14.36 | 14.22 |
| 150 day SMA | 11.74 | 11.64 | 11.54 |
| 200 day SMA | 10.61 | 10.53 | 10.46 |
Fundamentals, profit and EPS of Manipalfin P 507938
EPS is 1.32 and PE is: 16.33
Last quarter profit: (June 2021 quarter) 0.27 crores (166.67%)
Debt: 2.95 in crores
Market capitalization: 4.86
Videos related to: ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
