ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManipalfinP

Strong intraday Stock price targets for ManipalfinP are 17.07 and 17.07

Intraday Target 117.07
Intraday Target 217.07
Intraday Target 317.07
Intraday Target 417.07
Intraday Target 517.07

Daily price and volume Manipalfin P

Date Closing Open Range Volume
Fri 25 September 2026 17.07 (4.98%) 17.07 17.07 - 17.07 4.0187 times
Wed 23 September 2026 16.26 (-4.91%) 16.92 16.26 - 16.92 0.1869 times
Wed 16 September 2026 17.10 (-5%) 17.10 17.10 - 17.10 0.9346 times
Fri 11 September 2026 18.00 (0%) 18.00 18.00 - 18.00 0.0935 times
Thu 10 September 2026 18.00 (1.98%) 18.00 18.00 - 18.00 0.1869 times
Tue 08 September 2026 17.65 (0%) 17.65 17.65 - 17.65 0.0935 times
Mon 07 September 2026 17.65 (5%) 17.65 17.65 - 17.65 3.4579 times
Mon 31 August 2026 16.81 (5%) 16.81 16.81 - 16.81 0.0935 times
Mon 24 August 2026 16.01 (4.98%) 16.01 16.01 - 16.01 0.6542 times
Thu 13 August 2026 15.25 (-3.54%) 16.60 15.25 - 16.60 0.2804 times
Tue 04 August 2026 15.81 (4.98%) 15.81 15.81 - 15.81 0.0935 times

 Daily chart ManipalfinP

Weekly price and charts ManipalfinP

Strong weekly Stock price targets for ManipalfinP 507938 are 16.67 and 17.48

Weekly Target 115.99
Weekly Target 216.53
Weekly Target 316.8
Weekly Target 417.34
Weekly Target 517.61

Weekly price and volumes for Manipalfin P

Date Closing Open Range Volume
Fri 25 September 2026 17.07 (-0.18%) 16.92 16.26 - 17.07 2.3077 times
Wed 16 September 2026 17.10 (-5%) 17.10 17.10 - 17.10 0.5128 times
Fri 11 September 2026 18.00 (7.08%) 17.65 17.65 - 18.00 2.1026 times
Mon 31 August 2026 16.81 (5%) 16.81 16.81 - 16.81 0.0513 times
Mon 24 August 2026 16.01 (4.98%) 16.01 16.01 - 16.01 0.359 times
Thu 13 August 2026 15.25 (1.26%) 15.81 15.25 - 16.60 0.2051 times
Fri 31 July 2026 15.06 (7.49%) 14.71 14.71 - 15.44 1.0256 times
Fri 24 July 2026 14.01 (-13.47%) 16.19 13.93 - 16.19 0.9231 times
Fri 17 July 2026 16.19 (-14.2%) 17.93 16.19 - 17.93 2 times
Fri 10 July 2026 18.87 (-15.76%) 21.28 18.87 - 22.00 0.5128 times
Wed 17 June 2026 22.40 (-2.14%) 22.99 22.40 - 22.99 0.1538 times

 weekly chart ManipalfinP

Monthly price and charts ManipalfinP

Strong monthly Stock price targets for ManipalfinP 507938 are 15.8 and 17.54

Monthly Target 115.37
Monthly Target 216.22
Monthly Target 317.11
Monthly Target 417.96
Monthly Target 518.85

Monthly price and volumes Manipalfin P

Date Closing Open Range Volume
Fri 25 September 2026 17.07 (1.55%) 17.65 16.26 - 18.00 2.7273 times
Mon 31 August 2026 16.81 (11.62%) 15.81 15.25 - 16.81 0.3409 times
Fri 31 July 2026 15.06 (-31.55%) 20.90 13.93 - 20.90 2.4148 times
Tue 30 June 2026 22.00 (-3.89%) 22.99 21.28 - 22.99 0.142 times
Fri 29 May 2026 22.89 (-2.6%) 23.49 22.89 - 23.49 0.0852 times
Wed 29 April 2026 23.50 (60.63%) 15.36 15.36 - 23.73 2.6989 times
Mon 30 March 2026 14.63 (47.33%) 10.42 10.42 - 14.63 0.5114 times
Thu 19 February 2026 9.93 (-9.73%) 10.45 9.93 - 10.45 0.3125 times
Fri 16 January 2026 11.00 (10.11%) 10.48 10.48 - 11.00 0.3693 times
Wed 24 December 2025 9.99 (0.2%) 9.56 9.52 - 9.99 0.3977 times
Thu 30 October 2025 9.97 (-1.19%) 10.00 9.50 - 10.00 0.3409 times

 monthly chart ManipalfinP

Yearly price and charts ManipalfinP

Strong yearly Stock price targets for ManipalfinP 507938 are 13.5 and 27.3

Yearly Target 13.11
Yearly Target 210.09
Yearly Target 316.91
Yearly Target 423.89
Yearly Target 530.71

Yearly price and volumes Manipalfin P

Date Closing Open Range Volume
Fri 25 September 2026 17.07 (70.87%) 10.48 9.93 - 23.73 1.8427 times
Wed 24 December 2025 9.99 (39.72%) 7.50 7.50 - 21.73 2.0008 times
Mon 23 December 2024 7.15 (24.35%) 5.75 5.00 - 7.15 1.0794 times
Thu 28 December 2023 5.75 (-6.5%) 6.45 5.47 - 7.72 0.6869 times
Fri 25 November 2022 6.15 (17.59%) 5.23 5.23 - 9.88 0.8777 times
Fri 31 December 2021 5.23 (-6.61%) 5.60 5.23 - 5.84 0.5016 times
Fri 07 August 2020 5.60 (0%) 5.60 5.60 - 5.60 0.0109 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of ManipalfinP

Tomorrow's movement Prediction of Manipalfin P 507938 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manipalfin P 507938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manipalfin P 507938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.1

Tomorrow's movement Prediction of Manipalfin P 507938 looks bullish. It has broken an important Moving average of 16.98 with high volumes

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManipalfinP (507938) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ManipalfinP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManipalfinP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManipalfinP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManipalfinP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManipalfinP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.17 and ManipalfinP 507938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManipalfinP 507938 stock. Volume based technical analysis of ManipalfinP 507938 stock is negative.

ManipalfinP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manipalfin P 507938

DMA (daily moving average) of Manipalfin P 507938

DMA period DMA value
5 day DMA 17.29
12 day DMA 16.72
20 day DMA 16.12
35 day DMA 18.54
50 day DMA 17.25
100 day DMA 15.9
150 day DMA 14.35
200 day DMA 12.47

EMA (exponential moving average) of Manipalfin P 507938

EMA period EMA current EMA prev EMA prev2
5 day EMA17.021717.37
12 day EMA16.9116.8816.99
20 day EMA16.9516.9417.01
35 day EMA16.5616.5316.55
50 day EMA16.716.6916.71

SMA (simple moving average) of Manipalfin P 507938

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.417.68
12 day SMA16.7216.5616.43
20 day SMA16.1216.1616.29
35 day SMA18.5418.6118.68
50 day SMA17.2517.1116.99
100 day SMA15.915.9315.98
150 day SMA14.3514.2814.21
200 day SMA12.4712.4212.39

Fundamentals, profit and EPS of Manipalfin P 507938

EPS is 1.32 and PE is: 12.93

Last quarter profit: (June 2021 quarter) 0.27 crores (166.67%)

Debt: 2.95 in crores

Market capitalization: 4.86

Videos related to: ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top