ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507938
- 507938 Experts view
- Tomorrow's Movement 507938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManipalfinP
Strong intraday Stock price targets for ManipalfinP are 9.93 and 9.93
| Intraday Target 1 | 9.93 |
| Intraday Target 2 | 9.93 |
| Intraday Target 3 | 9.93 |
| Intraday Target 4 | 9.93 |
| Intraday Target 5 | 9.93 |
Daily price and volume Manipalfin P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.93 (0%) | 9.93 | 9.93 - 9.93 | 0.2632 times | Wed 18 February 2026 | 9.93 (-4.98%) | 9.93 | 9.93 - 9.93 | 2.1053 times | Wed 11 February 2026 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.2632 times | Thu 05 February 2026 | 10.45 (-5%) | 10.45 | 10.45 - 10.45 | 0.2632 times | Fri 16 January 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.2632 times | Thu 08 January 2026 | 11.00 (4.96%) | 11.00 | 11.00 - 11.00 | 0.7895 times | Thu 01 January 2026 | 10.48 (4.9%) | 10.48 | 10.48 - 10.48 | 2.3684 times | Wed 24 December 2025 | 9.99 (4.94%) | 9.99 | 9.99 - 9.99 | 1.0526 times | Wed 17 December 2025 | 9.52 (-0.42%) | 9.52 | 9.52 - 9.52 | 0.7895 times | Thu 11 December 2025 | 9.56 (-4.11%) | 9.56 | 9.56 - 9.56 | 1.8421 times | Thu 30 October 2025 | 9.97 (4.95%) | 9.97 | 9.97 - 9.97 | 2.6316 times |
Weekly price and charts ManipalfinP
Strong weekly Stock price targets for ManipalfinP 507938 are 9.93 and 9.93
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 9.93 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Manipalfin P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.93 (-4.98%) | 9.93 | 9.93 - 9.93 | 1.1111 times | Wed 11 February 2026 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1235 times | Thu 05 February 2026 | 10.45 (-5%) | 10.45 | 10.45 - 10.45 | 0.1235 times | Fri 16 January 2026 | 11.00 (4.96%) | 11.00 | 11.00 - 11.00 | 0.4938 times | Thu 01 January 2026 | 10.48 (10.08%) | 9.99 | 9.99 - 10.48 | 1.6049 times | Wed 17 December 2025 | 9.52 (-0.42%) | 9.52 | 9.52 - 9.52 | 0.3704 times | Thu 11 December 2025 | 9.56 (-4.11%) | 9.56 | 9.56 - 9.56 | 0.8642 times | Thu 30 October 2025 | 9.97 (-0.3%) | 9.50 | 9.50 - 9.97 | 1.358 times | Tue 14 October 2025 | 10.00 (-0.89%) | 10.00 | 10.00 - 10.00 | 0.1235 times | Thu 25 September 2025 | 10.09 (-18.37%) | 11.75 | 10.09 - 11.75 | 3.8272 times | Thu 18 September 2025 | 12.36 (-8.04%) | 13.71 | 12.36 - 14.09 | 1.4815 times |
Monthly price and charts ManipalfinP
Strong monthly Stock price targets for ManipalfinP 507938 are 9.67 and 10.19
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.103333333333 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.93 (-9.73%) | 10.45 | 9.93 - 10.45 | 0.3395 times | Fri 16 January 2026 | 11.00 (10.11%) | 10.48 | 10.48 - 11.00 | 0.4012 times | Wed 24 December 2025 | 9.99 (0.2%) | 9.56 | 9.52 - 9.99 | 0.4321 times | Thu 30 October 2025 | 9.97 (-1.19%) | 10.00 | 9.50 - 10.00 | 0.3704 times | Thu 25 September 2025 | 10.09 (-35.65%) | 14.90 | 10.09 - 15.14 | 1.9136 times | Fri 29 August 2025 | 15.68 (-5.71%) | 16.63 | 15.68 - 17.30 | 0.4012 times | Wed 30 July 2025 | 16.63 (-16.81%) | 20.18 | 16.30 - 20.18 | 1.4198 times | Wed 25 June 2025 | 19.99 (-0.3%) | 19.05 | 19.04 - 19.99 | 0.216 times | Thu 29 May 2025 | 20.05 (-3.14%) | 21.73 | 18.87 - 21.73 | 0.7407 times | Wed 30 April 2025 | 20.70 (4.86%) | 20.53 | 19.73 - 20.94 | 3.7654 times | Wed 26 March 2025 | 19.74 (62.34%) | 12.16 | 12.16 - 19.74 | 1.6049 times |
Yearly price and charts ManipalfinP
Strong yearly Stock price targets for ManipalfinP 507938 are 9.4 and 10.47
| Yearly Target 1 | 9.22 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 10.286666666667 |
| Yearly Target 4 | 10.64 |
| Yearly Target 5 | 11.36 |
Yearly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.93 (-0.6%) | 10.48 | 9.93 - 11.00 | 0.1732 times | Wed 24 December 2025 | 9.99 (39.72%) | 7.50 | 7.50 - 21.73 | 2.6485 times | Mon 23 December 2024 | 7.15 (24.35%) | 5.75 | 5.00 - 7.15 | 1.4289 times | Thu 28 December 2023 | 5.75 (-6.5%) | 6.45 | 5.47 - 7.72 | 0.9093 times | Fri 25 November 2022 | 6.15 (17.59%) | 5.23 | 5.23 - 9.88 | 1.1619 times | Fri 31 December 2021 | 5.23 (-6.61%) | 5.60 | 5.23 - 5.84 | 0.6639 times | Fri 07 August 2020 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0144 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ManipalfinP
Tomorrow's movement Prediction of Manipalfin P 507938 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manipalfin P 507938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manipalfin P 507938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.45
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManipalfinP (507938) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManipalfinP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManipalfinP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManipalfinP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManipalfinP in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManipalfinP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and ManipalfinP 507938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManipalfinP 507938 stock. Volume based technical analysis of ManipalfinP 507938 stock is negative.
ManipalfinP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manipalfin P 507938
DMA (daily moving average) of Manipalfin P 507938
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.69 |
| 35 day DMA | 12.56 |
| 50 day DMA | 14.34 |
| 100 day DMA | 12.95 |
| 150 day DMA | 10.88 |
| 200 day DMA |
EMA (exponential moving average) of Manipalfin P 507938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.32 | 10.51 |
| 12 day EMA | 10.46 | 10.56 | 10.67 |
| 20 day EMA | 11.09 | 11.21 | 11.35 |
| 35 day EMA | 12.68 | 12.84 | 13.01 |
| 50 day EMA | 14.45 | 14.63 | 14.82 |
SMA (simple moving average) of Manipalfin P 507938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.57 | 10.68 |
| 12 day SMA | 10.15 | 10.15 | 10.17 |
| 20 day SMA | 10.69 | 10.87 | 11.04 |
| 35 day SMA | 12.56 | 12.75 | 12.94 |
| 50 day SMA | 14.34 | 14.54 | 14.76 |
| 100 day SMA | 12.95 | 12.91 | 12.86 |
| 150 day SMA | 10.88 | 10.87 | 10.86 |
| 200 day SMA |
Fundamentals, profit and EPS of Manipalfin P 507938
EPS is 1.32 and PE is: 7.52
Last quarter profit: (June 2021 quarter) 0.27 crores (166.67%)
Debt: 2.95 in crores
Market capitalization: 4.86
Videos related to: ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


