ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManipalfinP

Strong intraday Stock price targets for ManipalfinP are 9.56 and 9.56

Intraday Target 19.56
Intraday Target 29.56
Intraday Target 39.56
Intraday Target 49.56
Intraday Target 59.56

Daily price and volume Manipalfin P

Date Closing Open Range Volume
Thu 11 December 2025 9.56 (-4.11%) 9.56 9.56 - 9.56 1.2963 times
Thu 30 October 2025 9.97 (4.95%) 9.97 9.97 - 9.97 1.8519 times
Tue 21 October 2025 9.50 (-5%) 9.50 9.50 - 9.50 0.1852 times
Tue 14 October 2025 10.00 (-0.89%) 10.00 10.00 - 10.00 0.1852 times
Thu 25 September 2025 10.09 (-4.99%) 10.09 10.09 - 10.09 3.3333 times
Wed 24 September 2025 10.62 (-4.92%) 10.62 10.62 - 10.62 0.1852 times
Tue 23 September 2025 11.17 (-4.94%) 11.17 11.17 - 11.17 1.6667 times
Mon 22 September 2025 11.75 (-4.94%) 11.75 11.75 - 11.75 0.5556 times
Thu 18 September 2025 12.36 (-5%) 13.66 12.36 - 13.66 0.3704 times
Tue 16 September 2025 13.01 (0%) 13.01 13.01 - 13.01 0.3704 times
Mon 15 September 2025 13.01 (-3.2%) 13.71 13.01 - 14.09 1.4815 times

Daily chart ManipalfinP

Weekly price and charts ManipalfinP

Strong weekly Stock price targets for ManipalfinP 507938 are 9.56 and 9.56

Weekly Target 19.56
Weekly Target 29.56
Weekly Target 39.56
Weekly Target 49.56
Weekly Target 59.56

Weekly price and volumes for Manipalfin P

Date Closing Open Range Volume
Thu 11 December 2025 9.56 (-4.11%) 9.56 9.56 - 9.56 0.7368 times
Thu 30 October 2025 9.97 (-0.3%) 9.50 9.50 - 9.97 1.1579 times
Tue 14 October 2025 10.00 (-0.89%) 10.00 10.00 - 10.00 0.1053 times
Thu 25 September 2025 10.09 (-18.37%) 11.75 10.09 - 11.75 3.2632 times
Thu 18 September 2025 12.36 (-8.04%) 13.71 12.36 - 14.09 1.2632 times
Fri 12 September 2025 13.44 (-0.22%) 12.80 12.16 - 13.44 1.1579 times
Fri 05 September 2025 13.47 (-14.09%) 14.90 13.46 - 15.14 0.8421 times
Fri 29 August 2025 15.68 (-5.71%) 16.63 15.68 - 17.30 1.2632 times
Wed 06 August 2025 16.63 (0%) 16.63 16.63 - 16.63 0.1053 times
Wed 30 July 2025 16.63 (0%) 16.63 16.63 - 16.63 0.1053 times
Thu 24 July 2025 16.63 (2.02%) 16.63 16.63 - 16.63 0.4211 times

weekly chart ManipalfinP

Monthly price and charts ManipalfinP

Strong monthly Stock price targets for ManipalfinP 507938 are 9.56 and 9.56

Monthly Target 19.56
Monthly Target 29.56
Monthly Target 39.56
Monthly Target 49.56
Monthly Target 59.56

Monthly price and volumes Manipalfin P

Date Closing Open Range Volume
Thu 11 December 2025 9.56 (-4.11%) 9.56 9.56 - 9.56 0.2017 times
Thu 30 October 2025 9.97 (-1.19%) 10.00 9.50 - 10.00 0.3458 times
Thu 25 September 2025 10.09 (-35.65%) 14.90 10.09 - 15.14 1.7867 times
Fri 29 August 2025 15.68 (-5.71%) 16.63 15.68 - 17.30 0.3746 times
Wed 30 July 2025 16.63 (-16.81%) 20.18 16.30 - 20.18 1.3256 times
Wed 25 June 2025 19.99 (-0.3%) 19.05 19.04 - 19.99 0.2017 times
Thu 29 May 2025 20.05 (-3.14%) 21.73 18.87 - 21.73 0.6916 times
Wed 30 April 2025 20.70 (4.86%) 20.53 19.73 - 20.94 3.5159 times
Wed 26 March 2025 19.74 (62.34%) 12.16 12.16 - 19.74 1.4986 times
Mon 17 February 2025 12.16 (4.92%) 12.16 12.16 - 12.16 0.0576 times
Wed 29 January 2025 11.59 (62.1%) 7.50 7.50 - 11.59 0.3746 times

monthly chart ManipalfinP

Yearly price and charts ManipalfinP

Strong yearly Stock price targets for ManipalfinP 507938 are 8.53 and 22.76

Yearly Target 1-1.3
Yearly Target 24.13
Yearly Target 312.93
Yearly Target 418.36
Yearly Target 527.16

Yearly price and volumes Manipalfin P

Date Closing Open Range Volume
Thu 11 December 2025 9.56 (33.71%) 7.50 7.50 - 21.73 2.3003 times
Mon 23 December 2024 7.15 (24.35%) 5.75 5.00 - 7.15 1.2652 times
Thu 28 December 2023 5.75 (-6.5%) 6.45 5.47 - 7.72 0.8051 times
Fri 25 November 2022 6.15 (17.59%) 5.23 5.23 - 9.88 1.0288 times
Fri 31 December 2021 5.23 (-6.61%) 5.60 5.23 - 5.84 0.5879 times
Fri 07 August 2020 5.60 (0%) 5.60 5.60 - 5.60 0.0128 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of ManipalfinP

Tomorrow's movement Prediction of Manipalfin P 507938 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manipalfin P 507938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manipalfin P 507938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.74

Munafa value: 25 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManipalfinP (507938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManipalfinP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManipalfinP in short term and the sell signal is strong.

ManipalfinP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManipalfinP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManipalfinP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.46 and ManipalfinP 507938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManipalfinP 507938 stock. Volume based technical analysis of ManipalfinP 507938 stock is negative.

ManipalfinP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manipalfin P 507938

DMA (daily moving average) of Manipalfin P 507938

DMA period DMA value
5 day DMA 9.82
12 day DMA 11.21
20 day DMA 12.36
35 day DMA 14.49
50 day DMA 16.15
100 day DMA 12.54
150 day DMA 10.8
200 day DMA

EMA (exponential moving average) of Manipalfin P 507938

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9910.210.32
12 day EMA11.0711.3411.59
20 day EMA12.2112.4912.75
35 day EMA13.9314.1914.44
50 day EMA15.6815.9316.17

SMA (simple moving average) of Manipalfin P 507938

SMA period SMA current SMA prev SMA prev2
5 day SMA9.8210.0410.28
12 day SMA11.2111.5311.82
20 day SMA12.3612.7113.04
35 day SMA14.4914.7915.05
50 day SMA16.1516.3616.53
100 day SMA12.5412.512.46
150 day SMA10.810.8110.8
200 day SMA

Fundamentals, profit and EPS of Manipalfin P 507938

EPS is 1.32 and PE is: 7.24

Last quarter profit: (June 2021 quarter) 0.27 crores (166.67%)

Debt: 2.95 in crores

Market capitalization: 4.86

Videos related to: ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top