ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507938
- 507938 Experts view
- Tomorrow's Movement 507938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManipalfinP
Strong intraday Stock price targets for ManipalfinP are 11 and 11
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 11 |
Daily price and volume Manipalfin P
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.00 (4.96%) | 11.00 | 11.00 - 11.00 | 0.5263 times | Thu 01 January 2026 | 10.48 (4.9%) | 10.48 | 10.48 - 10.48 | 1.5789 times | Wed 24 December 2025 | 9.99 (4.94%) | 9.99 | 9.99 - 9.99 | 0.7018 times | Wed 17 December 2025 | 9.52 (-0.42%) | 9.52 | 9.52 - 9.52 | 0.5263 times | Thu 11 December 2025 | 9.56 (-4.11%) | 9.56 | 9.56 - 9.56 | 1.2281 times | Thu 30 October 2025 | 9.97 (4.95%) | 9.97 | 9.97 - 9.97 | 1.7544 times | Tue 21 October 2025 | 9.50 (-5%) | 9.50 | 9.50 - 9.50 | 0.1754 times | Tue 14 October 2025 | 10.00 (-0.89%) | 10.00 | 10.00 - 10.00 | 0.1754 times | Thu 25 September 2025 | 10.09 (-4.99%) | 10.09 | 10.09 - 10.09 | 3.1579 times | Wed 24 September 2025 | 10.62 (-4.92%) | 10.62 | 10.62 - 10.62 | 0.1754 times | Tue 23 September 2025 | 11.17 (-4.94%) | 11.17 | 11.17 - 11.17 | 1.5789 times |
Weekly price and charts ManipalfinP
Strong weekly Stock price targets for ManipalfinP 507938 are 11 and 11
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Manipalfin P
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.00 (4.96%) | 11.00 | 11.00 - 11.00 | 0.3 times | Thu 01 January 2026 | 10.48 (10.08%) | 9.99 | 9.99 - 10.48 | 1.3 times | Wed 17 December 2025 | 9.52 (-0.42%) | 9.52 | 9.52 - 9.52 | 0.3 times | Thu 11 December 2025 | 9.56 (-4.11%) | 9.56 | 9.56 - 9.56 | 0.7 times | Thu 30 October 2025 | 9.97 (-0.3%) | 9.50 | 9.50 - 9.97 | 1.1 times | Tue 14 October 2025 | 10.00 (-0.89%) | 10.00 | 10.00 - 10.00 | 0.1 times | Thu 25 September 2025 | 10.09 (-18.37%) | 11.75 | 10.09 - 11.75 | 3.1 times | Thu 18 September 2025 | 12.36 (-8.04%) | 13.71 | 12.36 - 14.09 | 1.2 times | Fri 12 September 2025 | 13.44 (-0.22%) | 12.80 | 12.16 - 13.44 | 1.1 times | Fri 05 September 2025 | 13.47 (-14.09%) | 14.90 | 13.46 - 15.14 | 0.8 times | Fri 29 August 2025 | 15.68 (-5.71%) | 16.63 | 15.68 - 17.30 | 1.2 times |
Monthly price and charts ManipalfinP
Strong monthly Stock price targets for ManipalfinP 507938 are 10.74 and 11.26
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 10.826666666667 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.00 (10.11%) | 10.48 | 10.48 - 11.00 | 0.3297 times | Wed 24 December 2025 | 9.99 (0.2%) | 9.56 | 9.52 - 9.99 | 0.3846 times | Thu 30 October 2025 | 9.97 (-1.19%) | 10.00 | 9.50 - 10.00 | 0.3297 times | Thu 25 September 2025 | 10.09 (-35.65%) | 14.90 | 10.09 - 15.14 | 1.7033 times | Fri 29 August 2025 | 15.68 (-5.71%) | 16.63 | 15.68 - 17.30 | 0.3571 times | Wed 30 July 2025 | 16.63 (-16.81%) | 20.18 | 16.30 - 20.18 | 1.2637 times | Wed 25 June 2025 | 19.99 (-0.3%) | 19.05 | 19.04 - 19.99 | 0.1923 times | Thu 29 May 2025 | 20.05 (-3.14%) | 21.73 | 18.87 - 21.73 | 0.6593 times | Wed 30 April 2025 | 20.70 (4.86%) | 20.53 | 19.73 - 20.94 | 3.3516 times | Wed 26 March 2025 | 19.74 (62.34%) | 12.16 | 12.16 - 19.74 | 1.4286 times | Mon 17 February 2025 | 12.16 (4.92%) | 12.16 | 12.16 - 12.16 | 0.0549 times |
Yearly price and charts ManipalfinP
Strong yearly Stock price targets for ManipalfinP 507938 are 10.74 and 11.26
| Yearly Target 1 | 10.31 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 10.826666666667 |
| Yearly Target 4 | 11.17 |
| Yearly Target 5 | 11.35 |
Yearly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.00 (10.11%) | 10.48 | 10.48 - 11.00 | 0.0877 times | Wed 24 December 2025 | 9.99 (39.72%) | 7.50 | 7.50 - 21.73 | 2.6816 times | Mon 23 December 2024 | 7.15 (24.35%) | 5.75 | 5.00 - 7.15 | 1.4468 times | Thu 28 December 2023 | 5.75 (-6.5%) | 6.45 | 5.47 - 7.72 | 0.9207 times | Fri 25 November 2022 | 6.15 (17.59%) | 5.23 | 5.23 - 9.88 | 1.1764 times | Fri 31 December 2021 | 5.23 (-6.61%) | 5.60 | 5.23 - 5.84 | 0.6722 times | Fri 07 August 2020 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0146 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManipalfinP
Tomorrow's movement Prediction of Manipalfin P 507938 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manipalfin P 507938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manipalfin P 507938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.73
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManipalfinP (507938) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManipalfinP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManipalfinP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManipalfinP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManipalfinP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManipalfinP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and ManipalfinP 507938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManipalfinP 507938 stock. Volume based technical analysis of ManipalfinP 507938 stock is negative.
ManipalfinP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manipalfin P 507938
DMA (daily moving average) of Manipalfin P 507938
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.3 |
| 20 day DMA | 11.43 |
| 35 day DMA | 13.46 |
| 50 day DMA | 15.36 |
| 100 day DMA | 12.72 |
| 150 day DMA | 10.82 |
| 200 day DMA |
EMA (exponential moving average) of Manipalfin P 507938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.08 | 9.88 |
| 12 day EMA | 10.72 | 10.67 | 10.7 |
| 20 day EMA | 11.6 | 11.66 | 11.78 |
| 35 day EMA | 13.33 | 13.47 | 13.65 |
| 50 day EMA | 15.23 | 15.4 | 15.6 |
SMA (simple moving average) of Manipalfin P 507938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 9.9 | 9.71 |
| 12 day SMA | 10.3 | 10.42 | 10.63 |
| 20 day SMA | 11.43 | 11.59 | 11.81 |
| 35 day SMA | 13.46 | 13.66 | 13.91 |
| 50 day SMA | 15.36 | 15.54 | 15.73 |
| 100 day SMA | 12.72 | 12.67 | 12.62 |
| 150 day SMA | 10.82 | 10.81 | 10.81 |
| 200 day SMA |
Fundamentals, profit and EPS of Manipalfin P 507938
EPS is 1.32 and PE is: 8.33
Last quarter profit: (June 2021 quarter) 0.27 crores (166.67%)
Debt: 2.95 in crores
Market capitalization: 4.86
Videos related to: ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


