ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiberwbIn

Strong intraday Stock price targets for FiberwbIn are 27.89 and 30.53

Intraday Target 127.17
Intraday Target 228.61
Intraday Target 329.806666666667
Intraday Target 431.25
Intraday Target 532.45

Daily price and volume Fiberwb In

Date Closing Open Range Volume
Thu 13 August 2026 30.06 (2.24%) 31.00 28.36 - 31.00 1.3628 times
Wed 12 August 2026 29.40 (-0.98%) 29.87 29.40 - 29.87 0.2 times
Tue 11 August 2026 29.69 (0.64%) 29.50 28.76 - 30.38 0.9494 times
Mon 10 August 2026 29.50 (0.31%) 29.41 28.96 - 29.95 1.0105 times
Fri 07 August 2026 29.41 (1.55%) 28.96 28.96 - 30.60 0.0666 times
Thu 06 August 2026 28.96 (-0.48%) 29.10 28.61 - 29.99 0.6117 times
Wed 05 August 2026 29.10 (-0.17%) 29.15 29.10 - 29.93 1.4965 times
Tue 04 August 2026 29.15 (-0.51%) 29.49 29.05 - 29.49 0.5797 times
Mon 03 August 2026 29.30 (0.03%) 29.29 27.98 - 30.60 1.6782 times
Fri 31 July 2026 29.29 (-2.33%) 30.99 28.55 - 30.99 2.0447 times
Thu 30 July 2026 29.99 (-0.53%) 30.00 29.50 - 30.00 0.3143 times

 Daily chart FiberwbIn

Weekly price and charts FiberwbIn

Strong weekly Stock price targets for FiberwbIn 507910 are 29.21 and 31.85

Weekly Target 127.17
Weekly Target 228.61
Weekly Target 329.806666666667
Weekly Target 431.25
Weekly Target 532.45

Weekly price and volumes for Fiberwb In

Date Closing Open Range Volume
Thu 13 August 2026 30.06 (2.21%) 29.41 28.36 - 31.00 0.8836 times
Fri 07 August 2026 29.41 (0.41%) 29.29 27.98 - 30.60 1.1118 times
Fri 31 July 2026 29.29 (-3.65%) 31.80 28.55 - 31.80 0.7353 times
Fri 24 July 2026 30.40 (-3.18%) 31.80 29.20 - 32.27 0.5347 times
Fri 17 July 2026 31.40 (1.29%) 31.00 30.40 - 32.98 0.5014 times
Fri 10 July 2026 31.00 (1.64%) 31.99 30.55 - 32.50 0.6505 times
Fri 03 July 2026 30.50 (-0.29%) 30.20 29.40 - 31.62 1.5805 times
Thu 25 June 2026 30.59 (2.03%) 30.58 29.30 - 30.84 0.867 times
Fri 19 June 2026 29.98 (6.39%) 28.00 28.00 - 30.48 1.2419 times
Fri 12 June 2026 28.18 (-0.07%) 28.70 27.50 - 29.61 1.8933 times
Fri 05 June 2026 28.20 (0.07%) 28.59 27.25 - 29.99 10.4325 times

 weekly chart FiberwbIn

Monthly price and charts FiberwbIn

Strong monthly Stock price targets for FiberwbIn 507910 are 29.02 and 32.04

Monthly Target 126.66
Monthly Target 228.36
Monthly Target 329.68
Monthly Target 431.38
Monthly Target 532.7

Monthly price and volumes Fiberwb In

Date Closing Open Range Volume
Thu 13 August 2026 30.06 (2.63%) 29.29 27.98 - 31.00 0.2628 times
Fri 31 July 2026 29.29 (-5.06%) 30.85 28.55 - 32.98 0.4118 times
Tue 30 June 2026 30.85 (9.47%) 28.59 27.25 - 30.85 2.0162 times
Fri 29 May 2026 28.18 (-23.86%) 37.75 27.91 - 38.50 1.4707 times
Thu 30 April 2026 37.01 (17.23%) 31.61 31.61 - 39.99 0.2768 times
Mon 30 March 2026 31.57 (-25.72%) 41.16 31.56 - 42.80 0.4337 times
Fri 27 February 2026 42.50 (10.53%) 38.92 38.45 - 46.47 1.265 times
Fri 30 January 2026 38.45 (8.13%) 36.35 31.27 - 38.89 1.0869 times
Wed 31 December 2025 35.56 (-5.98%) 38.00 34.25 - 43.23 0.3607 times
Fri 28 November 2025 37.82 (-11.22%) 43.09 36.51 - 43.40 2.4154 times
Fri 31 October 2025 42.60 (-1.82%) 44.69 40.76 - 44.88 1.0158 times

 monthly chart FiberwbIn

Yearly price and charts FiberwbIn

Strong yearly Stock price targets for FiberwbIn 507910 are 19.05 and 38.27

Yearly Target 115.37
Yearly Target 222.72
Yearly Target 334.593333333333
Yearly Target 441.94
Yearly Target 553.81

Yearly price and volumes Fiberwb In

Date Closing Open Range Volume
Thu 13 August 2026 30.06 (-15.47%) 36.35 27.25 - 46.47 0.0943 times
Wed 31 December 2025 35.56 (-43.12%) 63.50 34.00 - 63.50 0.4306 times
Tue 31 December 2024 62.52 (86.07%) 33.50 29.99 - 66.24 1.2319 times
Fri 29 December 2023 33.60 (-8.2%) 39.90 27.17 - 42.00 0.4205 times
Fri 30 December 2022 36.60 (-23.43%) 49.50 28.00 - 54.40 0.8933 times
Fri 31 December 2021 47.80 (50.55%) 31.55 26.80 - 59.25 2.5517 times
Thu 31 December 2020 31.75 (109.57%) 15.60 8.89 - 35.40 1.6519 times
Tue 31 December 2019 15.15 (-64.31%) 42.10 10.60 - 44.50 1.4376 times
Mon 31 December 2018 42.45 (0%) 50.90 36.00 - 51.95 0.2883 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of FiberwbIn

Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fiberwb In 507910 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fiberwb In 507910 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FiberwbIn (507910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiberwbIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FiberwbIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiberwbIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiberwbIn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiberwbIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.4 and FiberwbIn 507910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.

FiberwbIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberwb In 507910

DMA (daily moving average) of Fiberwb In 507910

DMA period DMA value
5 day DMA 29.61
12 day DMA 29.5
20 day DMA 30.08
35 day DMA 30.4
50 day DMA 29.95
100 day DMA 32.51
150 day DMA 34.6
200 day DMA 35.71

EMA (exponential moving average) of Fiberwb In 507910

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6529.4529.48
12 day EMA29.729.6429.68
20 day EMA29.8529.8329.88
35 day EMA29.8129.7929.81
50 day EMA29.829.7929.81

SMA (simple moving average) of Fiberwb In 507910

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6129.3929.33
12 day SMA29.529.5229.63
20 day SMA30.0830.1430.24
35 day SMA30.430.430.42
50 day SMA29.9529.929.89
100 day SMA32.5132.5732.66
150 day SMA34.634.6434.68
200 day SMA35.7135.7635.83

Fundamentals, profit and EPS of Fiberwb In 507910

EPS is 4.50 and PE is: 6.68

Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 143.81

EPS is 4.50 and PE is: 6.68

Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 115.74

Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top