Munafa Stock Market Course + Intraday & FNO calls 
FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507910
- 507910 Experts view
- Tomorrow's Movement 507910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiberwbIn
Strong intraday Stock price targets for FiberwbIn are 27.91 and 29.5
| Intraday Target 1 | 27.55 |
| Intraday Target 2 | 28.27 |
| Intraday Target 3 | 29.136666666667 |
| Intraday Target 4 | 29.86 |
| Intraday Target 5 | 30.73 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.00 (-3.53%) | 29.32 | 28.41 - 30.00 | 0.8576 times | Thu 13 August 2026 | 30.06 (2.24%) | 31.00 | 28.36 - 31.00 | 1.5661 times | Wed 12 August 2026 | 29.40 (-0.98%) | 29.87 | 29.40 - 29.87 | 0.2298 times | Tue 11 August 2026 | 29.69 (0.64%) | 29.50 | 28.76 - 30.38 | 1.091 times | Mon 10 August 2026 | 29.50 (0.31%) | 29.41 | 28.96 - 29.95 | 1.1613 times | Fri 07 August 2026 | 29.41 (1.55%) | 28.96 | 28.96 - 30.60 | 0.0765 times | Thu 06 August 2026 | 28.96 (-0.48%) | 29.10 | 28.61 - 29.99 | 0.703 times | Wed 05 August 2026 | 29.10 (-0.17%) | 29.15 | 29.10 - 29.93 | 1.7198 times | Tue 04 August 2026 | 29.15 (-0.51%) | 29.49 | 29.05 - 29.49 | 0.6662 times | Mon 03 August 2026 | 29.30 (0.03%) | 29.29 | 27.98 - 30.60 | 1.9286 times | Fri 31 July 2026 | 29.29 (-2.33%) | 30.99 | 28.55 - 30.99 | 2.3499 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 27.36 and 30
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 29.453333333333 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 32.09 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.00 (-1.39%) | 29.41 | 28.36 - 31.00 | 1.0511 times | Fri 07 August 2026 | 29.41 (0.41%) | 29.29 | 27.98 - 30.60 | 1.0914 times | Fri 31 July 2026 | 29.29 (-3.65%) | 31.80 | 28.55 - 31.80 | 0.7218 times | Fri 24 July 2026 | 30.40 (-3.18%) | 31.80 | 29.20 - 32.27 | 0.5248 times | Fri 17 July 2026 | 31.40 (1.29%) | 31.00 | 30.40 - 32.98 | 0.4922 times | Fri 10 July 2026 | 31.00 (1.64%) | 31.99 | 30.55 - 32.50 | 0.6386 times | Fri 03 July 2026 | 30.50 (-0.29%) | 30.20 | 29.40 - 31.62 | 1.5514 times | Thu 25 June 2026 | 30.59 (2.03%) | 30.58 | 29.30 - 30.84 | 0.8511 times | Fri 19 June 2026 | 29.98 (6.39%) | 28.00 | 28.00 - 30.48 | 1.2191 times | Fri 12 June 2026 | 28.18 (-0.07%) | 28.70 | 27.50 - 29.61 | 1.8586 times | Fri 05 June 2026 | 28.20 (0.07%) | 28.59 | 27.25 - 29.99 | 10.2409 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 26.98 and 30
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 29.326666666667 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.00 (-0.99%) | 29.29 | 27.98 - 31.00 | 0.2867 times | Fri 31 July 2026 | 29.29 (-5.06%) | 30.85 | 28.55 - 32.98 | 0.4108 times | Tue 30 June 2026 | 30.85 (9.47%) | 28.59 | 27.25 - 30.85 | 2.0113 times | Fri 29 May 2026 | 28.18 (-23.86%) | 37.75 | 27.91 - 38.50 | 1.4671 times | Thu 30 April 2026 | 37.01 (17.23%) | 31.61 | 31.61 - 39.99 | 0.2761 times | Mon 30 March 2026 | 31.57 (-25.72%) | 41.16 | 31.56 - 42.80 | 0.4326 times | Fri 27 February 2026 | 42.50 (10.53%) | 38.92 | 38.45 - 46.47 | 1.2619 times | Fri 30 January 2026 | 38.45 (8.13%) | 36.35 | 31.27 - 38.89 | 1.0842 times | Wed 31 December 2025 | 35.56 (-5.98%) | 38.00 | 34.25 - 43.23 | 0.3598 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 2.4094 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 1.0133 times |
Yearly price and charts FiberwbIn
Strong yearly Stock price targets for FiberwbIn 507910 are 18.52 and 37.74
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 22.01 |
| Yearly Target 3 | 34.24 |
| Yearly Target 4 | 41.23 |
| Yearly Target 5 | 53.46 |
Yearly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.00 (-18.45%) | 36.35 | 27.25 - 46.47 | 0.0946 times | Wed 31 December 2025 | 35.56 (-43.12%) | 63.50 | 34.00 - 63.50 | 0.4305 times | Tue 31 December 2024 | 62.52 (86.07%) | 33.50 | 29.99 - 66.24 | 1.2318 times | Fri 29 December 2023 | 33.60 (-8.2%) | 39.90 | 27.17 - 42.00 | 0.4205 times | Fri 30 December 2022 | 36.60 (-23.43%) | 49.50 | 28.00 - 54.40 | 0.8933 times | Fri 31 December 2021 | 47.80 (50.55%) | 31.55 | 26.80 - 59.25 | 2.5516 times | Thu 31 December 2020 | 31.75 (109.57%) | 15.60 | 8.89 - 35.40 | 1.6519 times | Tue 31 December 2019 | 15.15 (-64.31%) | 42.10 | 10.60 - 44.50 | 1.4375 times | Mon 31 December 2018 | 42.45 (0%) | 50.90 | 36.00 - 51.95 | 0.2882 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FiberwbIn
Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiberwb In 507910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiberwb In 507910 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiberwbIn (507910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiberwbIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiberwbIn in short term but the buy signal is initial and weak.
FiberwbIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiberwbIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiberwbIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.39 and FiberwbIn 507910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.
FiberwbIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 29.53 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.96 |
| 35 day DMA | 30.37 |
| 50 day DMA | 29.96 |
| 100 day DMA | 32.43 |
| 150 day DMA | 34.55 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.65 | 29.45 |
| 12 day EMA | 29.59 | 29.7 | 29.64 |
| 20 day EMA | 29.77 | 29.85 | 29.83 |
| 35 day EMA | 29.76 | 29.8 | 29.78 |
| 50 day EMA | 29.8 | 29.83 | 29.82 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.53 | 29.61 | 29.39 |
| 12 day SMA | 29.4 | 29.5 | 29.52 |
| 20 day SMA | 29.96 | 30.08 | 30.14 |
| 35 day SMA | 30.37 | 30.4 | 30.4 |
| 50 day SMA | 29.96 | 29.95 | 29.9 |
| 100 day SMA | 32.43 | 32.51 | 32.57 |
| 150 day SMA | 34.55 | 34.6 | 34.64 |
| 200 day SMA | 35.65 | 35.71 | 35.76 |
Fundamentals, profit and EPS of Fiberwb In 507910
EPS is 4.50 and PE is: 6.44
Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 143.81
EPS is 4.50 and PE is: 6.44
Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 115.74
Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
