ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiberwbIn

Strong intraday Stock price targets for FiberwbIn are 29.72 and 30.28

Intraday Target 129.25
Intraday Target 229.63
Intraday Target 329.813333333333
Intraday Target 430.19
Intraday Target 530.37

Daily price and volume Fiberwb In

Date Closing Open Range Volume
Tue 23 June 2026 30.00 (0%) 29.99 29.44 - 30.00 0.6111 times
Mon 22 June 2026 30.00 (0.07%) 30.58 29.30 - 30.58 0.8056 times
Fri 19 June 2026 29.98 (2.5%) 29.30 28.95 - 30.48 0.068 times
Thu 18 June 2026 29.25 (-0.85%) 29.50 29.00 - 29.50 1.8069 times
Wed 17 June 2026 29.50 (0.89%) 29.24 29.11 - 29.75 0.8958 times
Tue 16 June 2026 29.24 (0.17%) 29.19 28.46 - 29.33 0.4734 times
Mon 15 June 2026 29.19 (3.58%) 28.00 28.00 - 29.40 2.3179 times
Fri 12 June 2026 28.18 (2.29%) 28.40 27.71 - 28.40 0.1399 times
Thu 11 June 2026 27.55 (-3.3%) 28.45 27.50 - 28.49 1.736 times
Wed 10 June 2026 28.49 (-0.14%) 28.53 27.70 - 28.80 1.1455 times
Tue 09 June 2026 28.53 (1.17%) 28.20 27.69 - 28.53 0.958 times

 Daily chart FiberwbIn

Weekly price and charts FiberwbIn

Strong weekly Stock price targets for FiberwbIn 507910 are 29.01 and 30.29

Weekly Target 128.68
Weekly Target 229.34
Weekly Target 329.96
Weekly Target 430.62
Weekly Target 531.24

Weekly price and volumes for Fiberwb In

Date Closing Open Range Volume
Tue 23 June 2026 30.00 (0.07%) 30.58 29.30 - 30.58 0.1213 times
Fri 19 June 2026 29.98 (6.39%) 28.00 28.00 - 30.48 0.4761 times
Fri 12 June 2026 28.18 (-0.07%) 28.70 27.50 - 29.61 0.7258 times
Fri 05 June 2026 28.20 (0.07%) 28.59 27.25 - 29.99 3.9993 times
Fri 29 May 2026 28.18 (-5.72%) 29.89 27.91 - 30.50 2.7293 times
Fri 22 May 2026 29.89 (-17.11%) 35.61 29.00 - 35.61 1.111 times
Fri 15 May 2026 36.06 (-4.85%) 37.50 35.72 - 37.95 0.3081 times
Fri 08 May 2026 37.90 (2.4%) 37.75 36.20 - 38.50 0.1326 times
Thu 30 April 2026 37.01 (-2.09%) 36.16 36.16 - 39.35 0.2182 times
Fri 24 April 2026 37.80 (-1.05%) 38.25 37.80 - 39.99 0.1784 times
Fri 17 April 2026 38.20 (0.55%) 36.11 36.08 - 38.50 0.1555 times

 weekly chart FiberwbIn

Monthly price and charts FiberwbIn

Strong monthly Stock price targets for FiberwbIn 507910 are 28.63 and 31.96

Monthly Target 125.95
Monthly Target 227.97
Monthly Target 329.276666666667
Monthly Target 431.3
Monthly Target 532.61

Monthly price and volumes Fiberwb In

Date Closing Open Range Volume
Tue 23 June 2026 30.00 (6.46%) 28.59 27.25 - 30.58 1.346 times
Fri 29 May 2026 28.18 (-23.86%) 37.75 27.91 - 38.50 1.0827 times
Thu 30 April 2026 37.01 (17.23%) 31.61 31.61 - 39.99 0.2037 times
Mon 30 March 2026 31.57 (-25.72%) 41.16 31.56 - 42.80 0.3193 times
Fri 27 February 2026 42.50 (10.53%) 38.92 38.45 - 46.47 0.9312 times
Fri 30 January 2026 38.45 (8.13%) 36.35 31.27 - 38.89 0.8001 times
Wed 31 December 2025 35.56 (-5.98%) 38.00 34.25 - 43.23 0.2656 times
Fri 28 November 2025 37.82 (-11.22%) 43.09 36.51 - 43.40 1.7781 times
Fri 31 October 2025 42.60 (-1.82%) 44.69 40.76 - 44.88 0.7478 times
Tue 30 September 2025 43.39 (-1.14%) 43.00 42.50 - 49.94 2.5255 times
Fri 29 August 2025 43.89 (-9.24%) 48.58 43.00 - 52.50 3.5534 times

 monthly chart FiberwbIn

Yearly price and charts FiberwbIn

Strong yearly Stock price targets for FiberwbIn 507910 are 19.02 and 38.24

Yearly Target 115.35
Yearly Target 222.68
Yearly Target 334.573333333333
Yearly Target 441.9
Yearly Target 553.79

Yearly price and volumes Fiberwb In

Date Closing Open Range Volume
Tue 23 June 2026 30.00 (-15.64%) 36.35 27.25 - 46.47 0.0832 times
Wed 31 December 2025 35.56 (-43.12%) 63.50 34.00 - 63.50 0.4311 times
Tue 31 December 2024 62.52 (86.07%) 33.50 29.99 - 66.24 1.2334 times
Fri 29 December 2023 33.60 (-8.2%) 39.90 27.17 - 42.00 0.421 times
Fri 30 December 2022 36.60 (-23.43%) 49.50 28.00 - 54.40 0.8945 times
Fri 31 December 2021 47.80 (50.55%) 31.55 26.80 - 59.25 2.5549 times
Thu 31 December 2020 31.75 (109.57%) 15.60 8.89 - 35.40 1.654 times
Tue 31 December 2019 15.15 (-64.31%) 42.10 10.60 - 44.50 1.4394 times
Mon 31 December 2018 42.45 (0%) 50.90 36.00 - 51.95 0.2886 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of FiberwbIn

Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fiberwb In 507910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FiberwbIn (507910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FiberwbIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FiberwbIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiberwbIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiberwbIn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiberwbIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.97 and FiberwbIn 507910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.

FiberwbIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberwb In 507910

DMA (daily moving average) of Fiberwb In 507910

DMA period DMA value
5 day DMA 29.75
12 day DMA 29.01
20 day DMA 28.81
35 day DMA 31.32
50 day DMA 33.28
100 day DMA 36.16
150 day DMA 36.25
200 day DMA 38.17

EMA (exponential moving average) of Fiberwb In 507910

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7329.5929.38
12 day EMA29.4229.3129.19
20 day EMA29.7829.7629.73
35 day EMA31.2231.2931.37
50 day EMA33.0733.233.33

SMA (simple moving average) of Fiberwb In 507910

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7529.5929.43
12 day SMA29.0128.8628.74
20 day SMA28.8128.7728.76
35 day SMA31.3231.5231.72
50 day SMA33.2833.4333.55
100 day SMA36.1636.1836.19
150 day SMA36.2536.3336.41
200 day SMA38.1738.2638.35

Fundamentals, profit and EPS of Fiberwb In 507910

EPS is 4.50 and PE is: 6.67

Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 143.81

EPS is 4.50 and PE is: 6.67

Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 115.74

Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top