ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiberwbIn

Strong intraday Stock price targets for FiberwbIn are 35.6 and 36.38

Intraday Target 135.38
Intraday Target 235.82
Intraday Target 336.16
Intraday Target 436.6
Intraday Target 536.94

Daily price and volume Fiberwb In

Date Closing Open Range Volume
Tue 12 May 2026 36.26 (-0.66%) 36.50 35.72 - 36.50 0.6139 times
Mon 11 May 2026 36.50 (-3.69%) 37.50 36.03 - 37.50 2.5096 times
Fri 08 May 2026 37.90 (2.68%) 38.49 36.95 - 38.50 1.1481 times
Thu 07 May 2026 36.91 (-2.95%) 38.03 36.20 - 38.03 0.4309 times
Wed 06 May 2026 38.03 (2.73%) 38.50 37.10 - 38.50 1.5695 times
Tue 05 May 2026 37.02 (0%) 37.05 37.02 - 37.05 0.0912 times
Mon 04 May 2026 37.02 (0.03%) 37.75 37.02 - 37.75 0.0203 times
Thu 30 April 2026 37.01 (-3.85%) 37.01 37.00 - 38.40 1.8552 times
Wed 29 April 2026 38.49 (-0.8%) 37.16 37.05 - 38.49 1.1069 times
Tue 28 April 2026 38.80 (2.11%) 37.00 37.00 - 38.80 0.6544 times
Mon 27 April 2026 38.00 (0.53%) 36.16 36.16 - 39.35 1.7471 times

 Daily chart FiberwbIn

Weekly price and charts FiberwbIn

Strong weekly Stock price targets for FiberwbIn 507910 are 35.1 and 36.88

Weekly Target 134.71
Weekly Target 235.49
Weekly Target 336.493333333333
Weekly Target 437.27
Weekly Target 538.27

Weekly price and volumes for Fiberwb In

Date Closing Open Range Volume
Tue 12 May 2026 36.26 (-4.33%) 37.50 35.72 - 37.50 0.5776 times
Fri 08 May 2026 37.90 (2.4%) 37.75 36.20 - 38.50 0.6029 times
Thu 30 April 2026 37.01 (-2.09%) 36.16 36.16 - 39.35 0.9919 times
Fri 24 April 2026 37.80 (-1.05%) 38.25 37.80 - 39.99 0.8109 times
Fri 17 April 2026 38.20 (0.55%) 36.11 36.08 - 38.50 0.707 times
Fri 10 April 2026 37.99 (14.05%) 33.98 33.98 - 38.35 0.7899 times
Thu 02 April 2026 33.31 (0.33%) 32.51 31.56 - 33.31 0.4241 times
Fri 27 March 2026 33.20 (-6.74%) 35.10 33.17 - 35.34 1.728 times
Fri 20 March 2026 35.60 (-3%) 35.10 35.00 - 38.45 1.9487 times
Fri 13 March 2026 36.70 (-8%) 37.90 36.40 - 39.00 1.4189 times
Fri 06 March 2026 39.89 (-6.14%) 41.16 37.66 - 42.80 0.5824 times

 weekly chart FiberwbIn

Monthly price and charts FiberwbIn

Strong monthly Stock price targets for FiberwbIn 507910 are 34.6 and 37.38

Monthly Target 134.05
Monthly Target 235.15
Monthly Target 336.826666666667
Monthly Target 437.93
Monthly Target 539.61

Monthly price and volumes Fiberwb In

Date Closing Open Range Volume
Tue 12 May 2026 36.26 (-2.03%) 37.75 35.72 - 38.50 0.0587 times
Thu 30 April 2026 37.01 (17.23%) 31.61 31.61 - 39.99 0.1821 times
Mon 30 March 2026 31.57 (-25.72%) 41.16 31.56 - 42.80 0.2853 times
Fri 27 February 2026 42.50 (10.53%) 38.92 38.45 - 46.47 0.8322 times
Fri 30 January 2026 38.45 (8.13%) 36.35 31.27 - 38.89 0.715 times
Wed 31 December 2025 35.56 (-5.98%) 38.00 34.25 - 43.23 0.2373 times
Fri 28 November 2025 37.82 (-11.22%) 43.09 36.51 - 43.40 1.589 times
Fri 31 October 2025 42.60 (-1.82%) 44.69 40.76 - 44.88 0.6682 times
Tue 30 September 2025 43.39 (-1.14%) 43.00 42.50 - 49.94 2.2568 times
Fri 29 August 2025 43.89 (-9.24%) 48.58 43.00 - 52.50 3.1754 times
Thu 31 July 2025 48.36 (-4.03%) 51.45 45.17 - 53.10 1.5719 times

 monthly chart FiberwbIn

Yearly price and charts FiberwbIn

Strong yearly Stock price targets for FiberwbIn 507910 are 26.17 and 41.37

Yearly Target 122.8
Yearly Target 229.53
Yearly Target 338
Yearly Target 444.73
Yearly Target 553.2

Yearly price and volumes Fiberwb In

Date Closing Open Range Volume
Tue 12 May 2026 36.26 (1.97%) 36.35 31.27 - 46.47 0.0414 times
Wed 31 December 2025 35.56 (-43.12%) 63.50 34.00 - 63.50 0.4331 times
Tue 31 December 2024 62.52 (86.07%) 33.50 29.99 - 66.24 1.2392 times
Fri 29 December 2023 33.60 (-8.2%) 39.90 27.17 - 42.00 0.423 times
Fri 30 December 2022 36.60 (-23.43%) 49.50 28.00 - 54.40 0.8986 times
Fri 31 December 2021 47.80 (50.55%) 31.55 26.80 - 59.25 2.5668 times
Thu 31 December 2020 31.75 (109.57%) 15.60 8.89 - 35.40 1.6618 times
Tue 31 December 2019 15.15 (-64.31%) 42.10 10.60 - 44.50 1.4461 times
Mon 31 December 2018 42.45 (0%) 50.90 36.00 - 51.95 0.29 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of FiberwbIn

Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiberwb In 507910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiberwb In 507910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.05

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiberwbIn (507910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiberwbIn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FiberwbIn in short term and the sell signal is strong.

FiberwbIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FiberwbIn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiberwbIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.38 and FiberwbIn 507910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.

FiberwbIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberwb In 507910

DMA (daily moving average) of Fiberwb In 507910

DMA period DMA value
5 day DMA 37.12
12 day DMA 37.48
20 day DMA 37.69
35 day DMA 36.47
50 day DMA 37.48
100 day DMA 37.57
150 day DMA 38.7
200 day DMA 40.91

EMA (exponential moving average) of Fiberwb In 507910

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8937.237.55
12 day EMA37.2337.4137.57
20 day EMA37.337.4137.51
35 day EMA37.8237.9137.99
50 day EMA38.0338.138.17

SMA (simple moving average) of Fiberwb In 507910

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1237.2737.38
12 day SMA37.4837.6237.75
20 day SMA37.6937.7137.75
35 day SMA36.4736.4836.49
50 day SMA37.4837.6337.78
100 day SMA37.5737.5737.57
150 day SMA38.738.7638.82
200 day SMA40.9140.9741.04

Fundamentals, profit and EPS of Fiberwb In 507910

EPS is 4.50 and PE is: 8.06

Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 143.81

EPS is 4.50 and PE is: 8.06

Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 115.74

Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top