Munafa Stock Market Course + Intraday & FNO calls 
FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507910
- 507910 Experts view
- Tomorrow's Movement 507910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiberwbIn
Strong intraday Stock price targets for FiberwbIn are 27.89 and 30.53
| Intraday Target 1 | 27.17 |
| Intraday Target 2 | 28.61 |
| Intraday Target 3 | 29.806666666667 |
| Intraday Target 4 | 31.25 |
| Intraday Target 5 | 32.45 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.06 (2.24%) | 31.00 | 28.36 - 31.00 | 1.3628 times | Wed 12 August 2026 | 29.40 (-0.98%) | 29.87 | 29.40 - 29.87 | 0.2 times | Tue 11 August 2026 | 29.69 (0.64%) | 29.50 | 28.76 - 30.38 | 0.9494 times | Mon 10 August 2026 | 29.50 (0.31%) | 29.41 | 28.96 - 29.95 | 1.0105 times | Fri 07 August 2026 | 29.41 (1.55%) | 28.96 | 28.96 - 30.60 | 0.0666 times | Thu 06 August 2026 | 28.96 (-0.48%) | 29.10 | 28.61 - 29.99 | 0.6117 times | Wed 05 August 2026 | 29.10 (-0.17%) | 29.15 | 29.10 - 29.93 | 1.4965 times | Tue 04 August 2026 | 29.15 (-0.51%) | 29.49 | 29.05 - 29.49 | 0.5797 times | Mon 03 August 2026 | 29.30 (0.03%) | 29.29 | 27.98 - 30.60 | 1.6782 times | Fri 31 July 2026 | 29.29 (-2.33%) | 30.99 | 28.55 - 30.99 | 2.0447 times | Thu 30 July 2026 | 29.99 (-0.53%) | 30.00 | 29.50 - 30.00 | 0.3143 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 29.21 and 31.85
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 29.806666666667 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.06 (2.21%) | 29.41 | 28.36 - 31.00 | 0.8836 times | Fri 07 August 2026 | 29.41 (0.41%) | 29.29 | 27.98 - 30.60 | 1.1118 times | Fri 31 July 2026 | 29.29 (-3.65%) | 31.80 | 28.55 - 31.80 | 0.7353 times | Fri 24 July 2026 | 30.40 (-3.18%) | 31.80 | 29.20 - 32.27 | 0.5347 times | Fri 17 July 2026 | 31.40 (1.29%) | 31.00 | 30.40 - 32.98 | 0.5014 times | Fri 10 July 2026 | 31.00 (1.64%) | 31.99 | 30.55 - 32.50 | 0.6505 times | Fri 03 July 2026 | 30.50 (-0.29%) | 30.20 | 29.40 - 31.62 | 1.5805 times | Thu 25 June 2026 | 30.59 (2.03%) | 30.58 | 29.30 - 30.84 | 0.867 times | Fri 19 June 2026 | 29.98 (6.39%) | 28.00 | 28.00 - 30.48 | 1.2419 times | Fri 12 June 2026 | 28.18 (-0.07%) | 28.70 | 27.50 - 29.61 | 1.8933 times | Fri 05 June 2026 | 28.20 (0.07%) | 28.59 | 27.25 - 29.99 | 10.4325 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 29.02 and 32.04
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 29.68 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.06 (2.63%) | 29.29 | 27.98 - 31.00 | 0.2628 times | Fri 31 July 2026 | 29.29 (-5.06%) | 30.85 | 28.55 - 32.98 | 0.4118 times | Tue 30 June 2026 | 30.85 (9.47%) | 28.59 | 27.25 - 30.85 | 2.0162 times | Fri 29 May 2026 | 28.18 (-23.86%) | 37.75 | 27.91 - 38.50 | 1.4707 times | Thu 30 April 2026 | 37.01 (17.23%) | 31.61 | 31.61 - 39.99 | 0.2768 times | Mon 30 March 2026 | 31.57 (-25.72%) | 41.16 | 31.56 - 42.80 | 0.4337 times | Fri 27 February 2026 | 42.50 (10.53%) | 38.92 | 38.45 - 46.47 | 1.265 times | Fri 30 January 2026 | 38.45 (8.13%) | 36.35 | 31.27 - 38.89 | 1.0869 times | Wed 31 December 2025 | 35.56 (-5.98%) | 38.00 | 34.25 - 43.23 | 0.3607 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 2.4154 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 1.0158 times |
Yearly price and charts FiberwbIn
Strong yearly Stock price targets for FiberwbIn 507910 are 19.05 and 38.27
| Yearly Target 1 | 15.37 |
| Yearly Target 2 | 22.72 |
| Yearly Target 3 | 34.593333333333 |
| Yearly Target 4 | 41.94 |
| Yearly Target 5 | 53.81 |
Yearly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.06 (-15.47%) | 36.35 | 27.25 - 46.47 | 0.0943 times | Wed 31 December 2025 | 35.56 (-43.12%) | 63.50 | 34.00 - 63.50 | 0.4306 times | Tue 31 December 2024 | 62.52 (86.07%) | 33.50 | 29.99 - 66.24 | 1.2319 times | Fri 29 December 2023 | 33.60 (-8.2%) | 39.90 | 27.17 - 42.00 | 0.4205 times | Fri 30 December 2022 | 36.60 (-23.43%) | 49.50 | 28.00 - 54.40 | 0.8933 times | Fri 31 December 2021 | 47.80 (50.55%) | 31.55 | 26.80 - 59.25 | 2.5517 times | Thu 31 December 2020 | 31.75 (109.57%) | 15.60 | 8.89 - 35.40 | 1.6519 times | Tue 31 December 2019 | 15.15 (-64.31%) | 42.10 | 10.60 - 44.50 | 1.4376 times | Mon 31 December 2018 | 42.45 (0%) | 50.90 | 36.00 - 51.95 | 0.2883 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FiberwbIn
Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiberwb In 507910 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fiberwb In 507910 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiberwbIn (507910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiberwbIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiberwbIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiberwbIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiberwbIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiberwbIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and FiberwbIn 507910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.
FiberwbIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 29.5 |
| 20 day DMA | 30.08 |
| 35 day DMA | 30.4 |
| 50 day DMA | 29.95 |
| 100 day DMA | 32.51 |
| 150 day DMA | 34.6 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.45 | 29.48 |
| 12 day EMA | 29.7 | 29.64 | 29.68 |
| 20 day EMA | 29.85 | 29.83 | 29.88 |
| 35 day EMA | 29.81 | 29.79 | 29.81 |
| 50 day EMA | 29.8 | 29.79 | 29.81 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.39 | 29.33 |
| 12 day SMA | 29.5 | 29.52 | 29.63 |
| 20 day SMA | 30.08 | 30.14 | 30.24 |
| 35 day SMA | 30.4 | 30.4 | 30.42 |
| 50 day SMA | 29.95 | 29.9 | 29.89 |
| 100 day SMA | 32.51 | 32.57 | 32.66 |
| 150 day SMA | 34.6 | 34.64 | 34.68 |
| 200 day SMA | 35.71 | 35.76 | 35.83 |
Fundamentals, profit and EPS of Fiberwb In 507910
EPS is 4.50 and PE is: 6.68
Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 143.81
EPS is 4.50 and PE is: 6.68
Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 115.74
Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
