Munafa Stock Market Course + Intraday & FNO calls 
FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507910
- 507910 Experts view
- Tomorrow's Movement 507910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiberwbIn
Strong intraday Stock price targets for FiberwbIn are 30.41 and 31.03
| Intraday Target 1 | 30.27 |
| Intraday Target 2 | 30.55 |
| Intraday Target 3 | 30.886666666667 |
| Intraday Target 4 | 31.17 |
| Intraday Target 5 | 31.51 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 30.84 (-0.52%) | 31.00 | 30.60 - 31.22 | 0.3574 times | Fri 10 July 2026 | 31.00 (0%) | 30.69 | 30.69 - 32.45 | 0.2859 times | Thu 09 July 2026 | 31.00 (1.04%) | 31.25 | 30.55 - 31.25 | 0.1171 times | Wed 08 July 2026 | 30.68 (-4.33%) | 32.39 | 30.55 - 32.50 | 1.7914 times | Tue 07 July 2026 | 32.07 (5.15%) | 31.99 | 31.11 - 32.10 | 0.6173 times | Fri 03 July 2026 | 30.50 (-0.55%) | 30.67 | 30.02 - 31.49 | 0.6922 times | Thu 02 July 2026 | 30.67 (-0.78%) | 30.95 | 30.14 - 31.62 | 1.548 times | Wed 01 July 2026 | 30.91 (0.19%) | 30.85 | 29.50 - 31.25 | 0.8084 times | Tue 30 June 2026 | 30.85 (2.87%) | 30.05 | 30.00 - 30.85 | 2.9687 times | Mon 29 June 2026 | 29.99 (-1.96%) | 30.20 | 29.40 - 30.51 | 0.8136 times | Thu 25 June 2026 | 30.59 (1.56%) | 30.12 | 29.31 - 30.84 | 1.8884 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 30.41 and 31.03
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 30.55 |
| Weekly Target 3 | 30.886666666667 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 30.84 (-0.52%) | 31.00 | 30.60 - 31.22 | 0.03 times | Fri 10 July 2026 | 31.00 (1.64%) | 31.99 | 30.55 - 32.50 | 0.236 times | Fri 03 July 2026 | 30.50 (-0.29%) | 30.20 | 29.40 - 31.62 | 0.5733 times | Thu 25 June 2026 | 30.59 (2.03%) | 30.58 | 29.30 - 30.84 | 0.3145 times | Fri 19 June 2026 | 29.98 (6.39%) | 28.00 | 28.00 - 30.48 | 0.4504 times | Fri 12 June 2026 | 28.18 (-0.07%) | 28.70 | 27.50 - 29.61 | 0.6867 times | Fri 05 June 2026 | 28.20 (0.07%) | 28.59 | 27.25 - 29.99 | 3.784 times | Fri 29 May 2026 | 28.18 (-5.72%) | 29.89 | 27.91 - 30.50 | 2.5824 times | Fri 22 May 2026 | 29.89 (-17.11%) | 35.61 | 29.00 - 35.61 | 1.0512 times | Fri 15 May 2026 | 36.06 (-4.85%) | 37.50 | 35.72 - 37.95 | 0.2916 times | Fri 08 May 2026 | 37.90 (2.4%) | 37.75 | 36.20 - 38.50 | 0.1255 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 28.67 and 31.67
| Monthly Target 1 | 27.95 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 30.946666666667 |
| Monthly Target 4 | 32.39 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 30.84 (-0.03%) | 30.85 | 29.50 - 32.50 | 0.1799 times | Tue 30 June 2026 | 30.85 (9.47%) | 28.59 | 27.25 - 30.85 | 1.9146 times | Fri 29 May 2026 | 28.18 (-23.86%) | 37.75 | 27.91 - 38.50 | 1.3966 times | Thu 30 April 2026 | 37.01 (17.23%) | 31.61 | 31.61 - 39.99 | 0.2628 times | Mon 30 March 2026 | 31.57 (-25.72%) | 41.16 | 31.56 - 42.80 | 0.4118 times | Fri 27 February 2026 | 42.50 (10.53%) | 38.92 | 38.45 - 46.47 | 1.2012 times | Fri 30 January 2026 | 38.45 (8.13%) | 36.35 | 31.27 - 38.89 | 1.0321 times | Wed 31 December 2025 | 35.56 (-5.98%) | 38.00 | 34.25 - 43.23 | 0.3425 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 2.2937 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 0.9646 times | Tue 30 September 2025 | 43.39 (-1.14%) | 43.00 | 42.50 - 49.94 | 3.2578 times |
Yearly price and charts FiberwbIn
Strong yearly Stock price targets for FiberwbIn 507910 are 19.44 and 38.66
| Yearly Target 1 | 15.63 |
| Yearly Target 2 | 23.24 |
| Yearly Target 3 | 34.853333333333 |
| Yearly Target 4 | 42.46 |
| Yearly Target 5 | 54.07 |
Yearly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 30.84 (-13.27%) | 36.35 | 27.25 - 46.47 | 0.088 times | Wed 31 December 2025 | 35.56 (-43.12%) | 63.50 | 34.00 - 63.50 | 0.4309 times | Tue 31 December 2024 | 62.52 (86.07%) | 33.50 | 29.99 - 66.24 | 1.2327 times | Fri 29 December 2023 | 33.60 (-8.2%) | 39.90 | 27.17 - 42.00 | 0.4208 times | Fri 30 December 2022 | 36.60 (-23.43%) | 49.50 | 28.00 - 54.40 | 0.894 times | Fri 31 December 2021 | 47.80 (50.55%) | 31.55 | 26.80 - 59.25 | 2.5535 times | Thu 31 December 2020 | 31.75 (109.57%) | 15.60 | 8.89 - 35.40 | 1.6531 times | Tue 31 December 2019 | 15.15 (-64.31%) | 42.10 | 10.60 - 44.50 | 1.4386 times | Mon 31 December 2018 | 42.45 (0%) | 50.90 | 36.00 - 51.95 | 0.2885 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FiberwbIn
Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiberwb In 507910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiberwb In 507910 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiberwbIn (507910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiberwbIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiberwbIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiberwbIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiberwbIn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiberwbIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.78 and FiberwbIn 507910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.
FiberwbIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 30.77 |
| 20 day DMA | 30.23 |
| 35 day DMA | 29.54 |
| 50 day DMA | 31.56 |
| 100 day DMA | 35.18 |
| 150 day DMA | 35.58 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 30.97 | 30.95 |
| 12 day EMA | 30.68 | 30.65 | 30.59 |
| 20 day EMA | 30.55 | 30.52 | 30.47 |
| 35 day EMA | 31.35 | 31.38 | 31.4 |
| 50 day EMA | 32.05 | 32.1 | 32.14 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.05 | 30.98 |
| 12 day SMA | 30.77 | 30.7 | 30.62 |
| 20 day SMA | 30.23 | 30.06 | 29.94 |
| 35 day SMA | 29.54 | 29.54 | 29.59 |
| 50 day SMA | 31.56 | 31.72 | 31.86 |
| 100 day SMA | 35.18 | 35.33 | 35.43 |
| 150 day SMA | 35.58 | 35.62 | 35.67 |
| 200 day SMA | 37.34 | 37.41 | 37.48 |
Fundamentals, profit and EPS of Fiberwb In 507910
EPS is 4.50 and PE is: 6.85
Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 143.81
EPS is 4.50 and PE is: 6.85
Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 115.74
Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
