Munafa Stock Market Course + Intraday & FNO calls 
FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507910
- 507910 Experts view
- Tomorrow's Movement 507910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiberwbIn
Strong intraday Stock price targets for FiberwbIn are 23.63 and 25.67
| Intraday Target 1 | 23.26 |
| Intraday Target 2 | 24 |
| Intraday Target 3 | 25.296666666667 |
| Intraday Target 4 | 26.04 |
| Intraday Target 5 | 27.34 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.75 (-2.94%) | 25.50 | 24.55 - 26.59 | 2.0849 times | Wed 28 October 2026 | 25.50 (-1.16%) | 25.50 | 24.55 - 26.38 | 0.4448 times | Tue 27 October 2026 | 25.80 (5.31%) | 28.20 | 24.99 - 28.20 | 0.1816 times | Mon 26 October 2026 | 24.50 (-0.89%) | 24.23 | 24.23 - 25.97 | 0.6768 times | Fri 23 October 2026 | 24.72 (-1.12%) | 24.49 | 23.94 - 25.00 | 0.5992 times | Thu 22 October 2026 | 25.00 (-1.96%) | 25.85 | 25.00 - 30.00 | 0.6536 times | Wed 21 October 2026 | 25.50 (-2.26%) | 25.90 | 25.50 - 25.90 | 0.3157 times | Mon 19 October 2026 | 26.09 (-3.55%) | 25.73 | 25.60 - 26.75 | 3.5707 times | Fri 16 October 2026 | 27.05 (2.5%) | 27.99 | 26.11 - 27.99 | 0.231 times | Thu 15 October 2026 | 26.39 (-2.8%) | 26.87 | 26.09 - 27.89 | 1.2417 times | Wed 14 October 2026 | 27.15 (0.78%) | 28.19 | 27.15 - 28.19 | 0.0807 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 24.49 and 28.46
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 25.726666666667 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.75 (0.12%) | 24.23 | 24.23 - 28.20 | 0.2798 times | Fri 23 October 2026 | 24.72 (-8.61%) | 25.73 | 23.94 - 30.00 | 0.4245 times | Fri 16 October 2026 | 27.05 (4.2%) | 25.14 | 25.14 - 29.70 | 4.0258 times | Tue 06 October 2026 | 25.96 (-1.14%) | 27.90 | 25.48 - 27.90 | 0.2184 times | Thu 01 October 2026 | 26.26 (0.38%) | 26.60 | 25.60 - 28.00 | 0.402 times | Fri 25 September 2026 | 26.16 (0.42%) | 26.77 | 25.70 - 27.24 | 0.3142 times | Fri 18 September 2026 | 26.05 (-2.62%) | 28.50 | 25.02 - 28.50 | 0.5923 times | Fri 11 September 2026 | 26.75 (2.88%) | 25.75 | 24.60 - 27.50 | 1.9394 times | Fri 04 September 2026 | 26.00 (-3.02%) | 27.50 | 24.25 - 27.50 | 1.0293 times | Fri 28 August 2026 | 26.81 (2.64%) | 27.99 | 25.26 - 27.99 | 0.7745 times | Fri 21 August 2026 | 26.12 (-9.93%) | 29.25 | 25.54 - 29.25 | 15.1312 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 21.32 and 27.38
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 26.23 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.75 (-8.3%) | 28.00 | 23.94 - 30.00 | 0.5714 times | Tue 29 September 2026 | 26.99 (1.47%) | 26.90 | 24.60 - 28.50 | 0.3905 times | Mon 31 August 2026 | 26.60 (-9.18%) | 29.29 | 24.25 - 31.00 | 2.1427 times | Fri 31 July 2026 | 29.29 (-5.06%) | 30.85 | 28.55 - 32.98 | 0.408 times | Tue 30 June 2026 | 30.85 (9.47%) | 28.59 | 27.25 - 30.85 | 1.9972 times | Fri 29 May 2026 | 28.18 (-23.86%) | 37.75 | 27.91 - 38.50 | 1.4568 times | Thu 30 April 2026 | 37.01 (17.23%) | 31.61 | 31.61 - 39.99 | 0.2741 times | Mon 30 March 2026 | 31.57 (-25.72%) | 41.16 | 31.56 - 42.80 | 0.4296 times | Fri 27 February 2026 | 42.50 (10.53%) | 38.92 | 38.45 - 46.47 | 1.253 times | Fri 30 January 2026 | 38.45 (8.13%) | 36.35 | 31.27 - 38.89 | 1.0766 times | Wed 31 December 2025 | 35.56 (-5.98%) | 38.00 | 34.25 - 43.23 | 0.3573 times |
Yearly price and charts FiberwbIn
Strong yearly Stock price targets for FiberwbIn 507910 are 13.08 and 35.61
| Yearly Target 1 | 9.19 |
| Yearly Target 2 | 16.97 |
| Yearly Target 3 | 31.72 |
| Yearly Target 4 | 39.5 |
| Yearly Target 5 | 54.25 |
Yearly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.75 (-30.4%) | 36.35 | 23.94 - 46.47 | 0.1313 times | Wed 31 December 2025 | 35.56 (-43.12%) | 63.50 | 34.00 - 63.50 | 0.4288 times | Tue 31 December 2024 | 62.52 (86.07%) | 33.50 | 29.99 - 66.24 | 1.2267 times | Fri 29 December 2023 | 33.60 (-8.2%) | 39.90 | 27.17 - 42.00 | 0.4188 times | Fri 30 December 2022 | 36.60 (-23.43%) | 49.50 | 28.00 - 54.40 | 0.8896 times | Fri 31 December 2021 | 47.80 (50.55%) | 31.55 | 26.80 - 59.25 | 2.5411 times | Thu 31 December 2020 | 31.75 (109.57%) | 15.60 | 8.89 - 35.40 | 1.6451 times | Tue 31 December 2019 | 15.15 (-64.31%) | 42.10 | 10.60 - 44.50 | 1.4316 times | Mon 31 December 2018 | 42.45 (0%) | 50.90 | 36.00 - 51.95 | 0.2871 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FiberwbIn
Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiberwb In 507910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiberwb In 507910 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiberwbIn (507910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiberwbIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiberwbIn in short term and the sell signal is strong.
FiberwbIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiberwbIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiberwbIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and FiberwbIn 507910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.
FiberwbIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.78 |
| 20 day DMA | 26.11 |
| 35 day DMA | 26.21 |
| 50 day DMA | 26.48 |
| 100 day DMA | 28.18 |
| 150 day DMA | 30.6 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.4 | 25.35 |
| 12 day EMA | 25.59 | 25.74 | 25.78 |
| 20 day EMA | 25.87 | 25.99 | 26.04 |
| 35 day EMA | 26.27 | 26.36 | 26.41 |
| 50 day EMA | 26.57 | 26.64 | 26.69 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.1 | 25.1 |
| 12 day SMA | 25.78 | 25.98 | 26.02 |
| 20 day SMA | 26.11 | 26.22 | 26.24 |
| 35 day SMA | 26.21 | 26.25 | 26.28 |
| 50 day SMA | 26.48 | 26.58 | 26.66 |
| 100 day SMA | 28.18 | 28.22 | 28.26 |
| 150 day SMA | 30.6 | 30.69 | 30.78 |
| 200 day SMA | 32.63 | 32.68 | 32.73 |
Fundamentals, profit and EPS of Fiberwb In 507910
EPS is 4.50 and PE is: 5.5
Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 143.81
EPS is 4.50 and PE is: 5.5
Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 115.74
Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
