Munafa Stock Market Course + Intraday & FNO calls 
FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507910
- 507910 Experts view
- Tomorrow's Movement 507910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiberwbIn
Strong intraday Stock price targets for FiberwbIn are 31.63 and 31.98
| Intraday Target 1 | 31.57 |
| Intraday Target 2 | 31.68 |
| Intraday Target 3 | 31.916666666667 |
| Intraday Target 4 | 32.03 |
| Intraday Target 5 | 32.27 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.80 (-0.62%) | 32.01 | 31.80 - 32.15 | 0.9253 times | Thu 22 January 2026 | 32.00 (1.11%) | 32.54 | 31.70 - 32.56 | 2.4361 times | Wed 21 January 2026 | 31.65 (-2.31%) | 31.75 | 31.27 - 32.35 | 0.6771 times | Tue 20 January 2026 | 32.40 (-0.31%) | 33.25 | 32.31 - 33.32 | 0.8476 times | Mon 19 January 2026 | 32.50 (-3.13%) | 32.70 | 32.50 - 34.25 | 0.3309 times | Fri 16 January 2026 | 33.55 (3.23%) | 32.66 | 32.31 - 34.23 | 1.3512 times | Wed 14 January 2026 | 32.50 (-3.82%) | 31.60 | 31.50 - 33.08 | 0.5428 times | Tue 13 January 2026 | 33.79 (1.32%) | 33.51 | 32.88 - 34.08 | 0.8433 times | Mon 12 January 2026 | 33.35 (-2.66%) | 33.40 | 33.00 - 33.78 | 1.6306 times | Fri 09 January 2026 | 34.26 (-0.98%) | 34.00 | 33.40 - 34.62 | 0.4151 times | Thu 08 January 2026 | 34.60 (-2.34%) | 35.21 | 34.50 - 35.42 | 0.3578 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 30.05 and 33.03
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 32.44 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.80 (-5.22%) | 32.70 | 31.27 - 34.25 | 0.236 times | Fri 16 January 2026 | 33.55 (-2.07%) | 33.40 | 31.50 - 34.23 | 0.1976 times | Fri 09 January 2026 | 34.26 (-7.46%) | 36.28 | 33.40 - 36.49 | 0.4661 times | Fri 02 January 2026 | 37.02 (4.28%) | 34.75 | 34.75 - 37.02 | 0.1018 times | Fri 26 December 2025 | 35.50 (-0.34%) | 35.62 | 34.25 - 37.05 | 0.218 times | Fri 19 December 2025 | 35.62 (-2.25%) | 35.93 | 35.00 - 43.23 | 0.2164 times | Fri 12 December 2025 | 36.44 (-3.29%) | 36.90 | 35.70 - 37.60 | 0.5461 times | Fri 05 December 2025 | 37.68 (-0.37%) | 38.00 | 37.00 - 38.56 | 0.2023 times | Fri 28 November 2025 | 37.82 (-1.38%) | 38.87 | 36.51 - 41.80 | 5.4886 times | Fri 21 November 2025 | 38.35 (-9.12%) | 41.00 | 36.55 - 41.32 | 2.3272 times | Fri 14 November 2025 | 42.20 (0.31%) | 41.99 | 41.28 - 43.29 | 0.3103 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 28.66 and 34.41
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 33.363333333333 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.80 (-10.57%) | 36.35 | 31.27 - 37.02 | 0.1114 times | Wed 31 December 2025 | 35.56 (-5.98%) | 38.00 | 34.25 - 43.23 | 0.1503 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 1.0063 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 0.4232 times | Tue 30 September 2025 | 43.39 (-1.14%) | 43.00 | 42.50 - 49.94 | 1.4292 times | Fri 29 August 2025 | 43.89 (-9.24%) | 48.58 | 43.00 - 52.50 | 2.011 times | Thu 31 July 2025 | 48.36 (-4.03%) | 51.45 | 45.17 - 53.10 | 0.9955 times | Mon 30 June 2025 | 50.39 (-1.54%) | 53.95 | 46.00 - 59.44 | 2.2882 times | Fri 30 May 2025 | 51.18 (32.66%) | 37.95 | 34.00 - 52.95 | 0.9894 times | Wed 30 April 2025 | 38.58 (-1.03%) | 40.01 | 38.25 - 44.42 | 0.5955 times | Fri 28 March 2025 | 38.98 (-4.16%) | 44.65 | 36.05 - 46.85 | 1.4798 times |
Yearly price and charts FiberwbIn
Strong yearly Stock price targets for FiberwbIn 507910 are 28.66 and 34.41
| Yearly Target 1 | 27.61 |
| Yearly Target 2 | 29.71 |
| Yearly Target 3 | 33.363333333333 |
| Yearly Target 4 | 35.46 |
| Yearly Target 5 | 39.11 |
Yearly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.80 (-10.57%) | 36.35 | 31.27 - 37.02 | 0.0035 times | Wed 31 December 2025 | 35.56 (-43.12%) | 63.50 | 34.00 - 63.50 | 0.435 times | Tue 31 December 2024 | 62.52 (86.07%) | 33.50 | 29.99 - 66.24 | 1.2444 times | Fri 29 December 2023 | 33.60 (-8.2%) | 39.90 | 27.17 - 42.00 | 0.4248 times | Fri 30 December 2022 | 36.60 (-23.43%) | 49.50 | 28.00 - 54.40 | 0.9024 times | Fri 31 December 2021 | 47.80 (50.55%) | 31.55 | 26.80 - 59.25 | 2.5777 times | Thu 31 December 2020 | 31.75 (109.57%) | 15.60 | 8.89 - 35.40 | 1.6688 times | Tue 31 December 2019 | 15.15 (-64.31%) | 42.10 | 10.60 - 44.50 | 1.4522 times | Mon 31 December 2018 | 42.45 (0%) | 50.90 | 36.00 - 51.95 | 0.2912 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FiberwbIn
Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiberwb In 507910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiberwb In 507910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.53
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiberwbIn (507910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiberwbIn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FiberwbIn in short term and the sell signal is strong.
FiberwbIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiberwbIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiberwbIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.71 and FiberwbIn 507910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.
FiberwbIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 33.15 |
| 20 day DMA | 34.21 |
| 35 day DMA | 35.18 |
| 50 day DMA | 36.24 |
| 100 day DMA | 40.06 |
| 150 day DMA | 43.15 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 32.35 | 32.53 |
| 12 day EMA | 33.05 | 33.28 | 33.51 |
| 20 day EMA | 33.86 | 34.08 | 34.3 |
| 35 day EMA | 35.15 | 35.35 | 35.55 |
| 50 day EMA | 36.31 | 36.49 | 36.67 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 32.42 | 32.52 |
| 12 day SMA | 33.15 | 33.45 | 33.77 |
| 20 day SMA | 34.21 | 34.42 | 34.64 |
| 35 day SMA | 35.18 | 35.34 | 35.53 |
| 50 day SMA | 36.24 | 36.44 | 36.64 |
| 100 day SMA | 40.06 | 40.18 | 40.34 |
| 150 day SMA | 43.15 | 43.28 | 43.41 |
| 200 day SMA | 43.31 | 43.36 | 43.42 |
Fundamentals, profit and EPS of Fiberwb In 507910
EPS is 4.50 and PE is: 7.07
Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 143.81
EPS is 4.50 and PE is: 7.07
Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 115.74
Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
