ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiberwbIn

Strong intraday Stock price targets for FiberwbIn are 32.32 and 34.06

Intraday Target 132.02
Intraday Target 232.61
Intraday Target 333.76
Intraday Target 434.35
Intraday Target 535.5

Daily price and volume Fiberwb In

Date Closing Open Range Volume
Fri 27 March 2026 33.20 (-4.9%) 34.91 33.17 - 34.91 1.4059 times
Wed 25 March 2026 34.91 (2.35%) 34.00 33.56 - 35.34 1.3924 times
Tue 24 March 2026 34.11 (0.59%) 33.70 33.70 - 35.00 0.4158 times
Mon 23 March 2026 33.91 (-4.75%) 35.10 33.82 - 35.10 0.6992 times
Fri 20 March 2026 35.60 (-0.22%) 35.30 35.30 - 36.00 0.6955 times
Thu 19 March 2026 35.68 (-1.76%) 35.59 35.30 - 37.00 0.4254 times
Wed 18 March 2026 36.32 (2.02%) 35.60 35.50 - 37.00 0.0908 times
Tue 17 March 2026 35.60 (-3.05%) 35.99 35.10 - 37.85 2.6196 times
Mon 16 March 2026 36.72 (0.05%) 35.10 35.00 - 38.45 0.5818 times
Fri 13 March 2026 36.70 (-4.05%) 37.21 36.70 - 37.21 1.6738 times
Thu 12 March 2026 38.25 (-0.39%) 36.50 36.50 - 38.25 0.0662 times

 Daily chart FiberwbIn

Weekly price and charts FiberwbIn

Strong weekly Stock price targets for FiberwbIn 507910 are 32.1 and 34.27

Weekly Target 131.73
Weekly Target 232.47
Weekly Target 333.903333333333
Weekly Target 434.64
Weekly Target 536.07

Weekly price and volumes for Fiberwb In

Date Closing Open Range Volume
Fri 27 March 2026 33.20 (-6.74%) 35.10 33.17 - 35.34 0.5058 times
Fri 20 March 2026 35.60 (-3%) 35.10 35.00 - 38.45 0.5704 times
Fri 13 March 2026 36.70 (-8%) 37.90 36.40 - 39.00 0.4153 times
Fri 06 March 2026 39.89 (-6.14%) 41.16 37.66 - 42.80 0.1705 times
Fri 27 February 2026 42.50 (-2.39%) 43.91 40.86 - 44.12 0.3832 times
Fri 20 February 2026 43.54 (-3.86%) 46.30 43.00 - 46.30 0.566 times
Fri 13 February 2026 45.29 (10.38%) 42.00 40.05 - 46.47 2.3538 times
Fri 06 February 2026 41.03 (6.71%) 38.92 38.45 - 44.26 1.5973 times
Fri 30 January 2026 38.45 (20.91%) 32.85 32.85 - 38.89 3.1748 times
Fri 23 January 2026 31.80 (-5.22%) 32.70 31.27 - 34.25 0.2628 times
Fri 16 January 2026 33.55 (-2.07%) 33.40 31.50 - 34.23 0.22 times

 weekly chart FiberwbIn

Monthly price and charts FiberwbIn

Strong monthly Stock price targets for FiberwbIn 507910 are 28.37 and 38

Monthly Target 126.76
Monthly Target 229.98
Monthly Target 336.39
Monthly Target 439.61
Monthly Target 546.02

Monthly price and volumes Fiberwb In

Date Closing Open Range Volume
Fri 27 March 2026 33.20 (-21.88%) 41.16 33.17 - 42.80 0.1889 times
Fri 27 February 2026 42.50 (10.53%) 38.92 38.45 - 46.47 0.557 times
Fri 30 January 2026 38.45 (8.13%) 36.35 31.27 - 38.89 0.4785 times
Wed 31 December 2025 35.56 (-5.98%) 38.00 34.25 - 43.23 0.1588 times
Fri 28 November 2025 37.82 (-11.22%) 43.09 36.51 - 43.40 1.0635 times
Fri 31 October 2025 42.60 (-1.82%) 44.69 40.76 - 44.88 0.4472 times
Tue 30 September 2025 43.39 (-1.14%) 43.00 42.50 - 49.94 1.5105 times
Fri 29 August 2025 43.89 (-9.24%) 48.58 43.00 - 52.50 2.1253 times
Thu 31 July 2025 48.36 (-4.03%) 51.45 45.17 - 53.10 1.0521 times
Mon 30 June 2025 50.39 (-1.54%) 53.95 46.00 - 59.44 2.4182 times
Fri 30 May 2025 51.18 (32.66%) 37.95 34.00 - 52.95 1.0457 times

 monthly chart FiberwbIn

Yearly price and charts FiberwbIn

Strong yearly Stock price targets for FiberwbIn 507910 are 24.64 and 39.84

Yearly Target 121.78
Yearly Target 227.49
Yearly Target 336.98
Yearly Target 442.69
Yearly Target 552.18

Yearly price and volumes Fiberwb In

Date Closing Open Range Volume
Fri 27 March 2026 33.20 (-6.64%) 36.35 31.27 - 46.47 0.0365 times
Wed 31 December 2025 35.56 (-43.12%) 63.50 34.00 - 63.50 0.4334 times
Tue 31 December 2024 62.52 (86.07%) 33.50 29.99 - 66.24 1.2398 times
Fri 29 December 2023 33.60 (-8.2%) 39.90 27.17 - 42.00 0.4232 times
Fri 30 December 2022 36.60 (-23.43%) 49.50 28.00 - 54.40 0.8991 times
Fri 31 December 2021 47.80 (50.55%) 31.55 26.80 - 59.25 2.5682 times
Thu 31 December 2020 31.75 (109.57%) 15.60 8.89 - 35.40 1.6627 times
Tue 31 December 2019 15.15 (-64.31%) 42.10 10.60 - 44.50 1.4469 times
Mon 31 December 2018 42.45 (0%) 50.90 36.00 - 51.95 0.2901 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of FiberwbIn

Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiberwb In 507910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiberwb In 507910 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fiberwb In 507910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.3

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiberwbIn (507910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiberwbIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FiberwbIn in short term and the sell signal is strong.

FiberwbIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiberwbIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiberwbIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.25 and FiberwbIn 507910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.

FiberwbIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberwb In 507910

DMA (daily moving average) of Fiberwb In 507910

DMA period DMA value
5 day DMA 34.35
12 day DMA 35.78
20 day DMA 37.54
35 day DMA 40.17
50 day DMA 38.79
100 day DMA 38.21
150 day DMA 40.37
200 day DMA 42.76

EMA (exponential moving average) of Fiberwb In 507910

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3634.9434.96
12 day EMA35.7636.2336.47
20 day EMA36.9437.3337.58
35 day EMA37.4137.6637.82
50 day EMA37.9838.1738.3

SMA (simple moving average) of Fiberwb In 507910

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3534.8435.12
12 day SMA35.7836.2736.52
20 day SMA37.5437.9538.28
35 day SMA40.1740.4640.67
50 day SMA38.7938.838.77
100 day SMA38.2138.3138.39
150 day SMA40.3740.4840.58
200 day SMA42.7642.8442.93

Fundamentals, profit and EPS of Fiberwb In 507910

EPS is 4.50 and PE is: 7.38

Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 143.81

EPS is 4.50 and PE is: 7.38

Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 115.74

Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top