Munafa Stock Market Course + Intraday & FNO calls 
FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507910
- 507910 Experts view
- Tomorrow's Movement 507910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiberwbIn
Strong intraday Stock price targets for FiberwbIn are 26.62 and 28.32
| Intraday Target 1 | 26.26 |
| Intraday Target 2 | 26.97 |
| Intraday Target 3 | 27.96 |
| Intraday Target 4 | 28.67 |
| Intraday Target 5 | 29.66 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 27.68 (-3.28%) | 28.50 | 27.25 - 28.95 | 4.13 times | Mon 01 June 2026 | 28.62 (1.56%) | 28.59 | 28.31 - 28.88 | 0.9015 times | Fri 29 May 2026 | 28.18 (-3.89%) | 29.76 | 27.91 - 30.00 | 2.5826 times | Wed 27 May 2026 | 29.32 (1.84%) | 28.50 | 28.50 - 29.72 | 0.1137 times | Tue 26 May 2026 | 28.79 (-1.51%) | 30.50 | 28.62 - 30.50 | 0.6793 times | Mon 25 May 2026 | 29.23 (-2.21%) | 29.89 | 29.15 - 30.18 | 0.2044 times | Fri 22 May 2026 | 29.89 (1.7%) | 29.61 | 29.00 - 30.25 | 0.4042 times | Thu 21 May 2026 | 29.39 (-4.98%) | 29.39 | 29.39 - 30.64 | 0.8266 times | Wed 20 May 2026 | 30.93 (-4.98%) | 30.93 | 30.93 - 30.93 | 0.07 times | Tue 19 May 2026 | 32.55 (-4.99%) | 32.60 | 32.55 - 32.60 | 0.0877 times | Mon 18 May 2026 | 34.26 (-4.99%) | 35.61 | 34.26 - 35.61 | 0.0689 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 26.62 and 28.32
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 27.96 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 27.68 (-1.77%) | 28.59 | 27.25 - 28.95 | 4.2925 times | Fri 29 May 2026 | 28.18 (-5.72%) | 29.89 | 27.91 - 30.50 | 3.0543 times | Fri 22 May 2026 | 29.89 (-17.11%) | 35.61 | 29.00 - 35.61 | 1.2433 times | Fri 15 May 2026 | 36.06 (-4.85%) | 37.50 | 35.72 - 37.95 | 0.3448 times | Fri 08 May 2026 | 37.90 (2.4%) | 37.75 | 36.20 - 38.50 | 0.1484 times | Thu 30 April 2026 | 37.01 (-2.09%) | 36.16 | 36.16 - 39.35 | 0.2442 times | Fri 24 April 2026 | 37.80 (-1.05%) | 38.25 | 37.80 - 39.99 | 0.1996 times | Fri 17 April 2026 | 38.20 (0.55%) | 36.11 | 36.08 - 38.50 | 0.174 times | Fri 10 April 2026 | 37.99 (14.05%) | 33.98 | 33.98 - 38.35 | 0.1944 times | Thu 02 April 2026 | 33.31 (0.33%) | 32.51 | 31.56 - 33.31 | 0.1044 times | Fri 27 March 2026 | 33.20 (-6.74%) | 35.10 | 33.17 - 35.34 | 0.4253 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 26.62 and 28.32
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 27.96 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 27.68 (-1.77%) | 28.59 | 27.25 - 28.95 | 1.008 times | Fri 29 May 2026 | 28.18 (-23.86%) | 37.75 | 27.91 - 38.50 | 1.125 times | Thu 30 April 2026 | 37.01 (17.23%) | 31.61 | 31.61 - 39.99 | 0.2117 times | Mon 30 March 2026 | 31.57 (-25.72%) | 41.16 | 31.56 - 42.80 | 0.3317 times | Fri 27 February 2026 | 42.50 (10.53%) | 38.92 | 38.45 - 46.47 | 0.9676 times | Fri 30 January 2026 | 38.45 (8.13%) | 36.35 | 31.27 - 38.89 | 0.8314 times | Wed 31 December 2025 | 35.56 (-5.98%) | 38.00 | 34.25 - 43.23 | 0.2759 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 1.8476 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 0.777 times | Tue 30 September 2025 | 43.39 (-1.14%) | 43.00 | 42.50 - 49.94 | 2.6241 times | Fri 29 August 2025 | 43.89 (-9.24%) | 48.58 | 43.00 - 52.50 | 3.6922 times |
Yearly price and charts FiberwbIn
Strong yearly Stock price targets for FiberwbIn 507910 are 17.86 and 37.08
| Yearly Target 1 | 14.58 |
| Yearly Target 2 | 21.13 |
| Yearly Target 3 | 33.8 |
| Yearly Target 4 | 40.35 |
| Yearly Target 5 | 53.02 |
Yearly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 27.68 (-22.16%) | 36.35 | 27.25 - 46.47 | 0.0765 times | Wed 31 December 2025 | 35.56 (-43.12%) | 63.50 | 34.00 - 63.50 | 0.4314 times | Tue 31 December 2024 | 62.52 (86.07%) | 33.50 | 29.99 - 66.24 | 1.2343 times | Fri 29 December 2023 | 33.60 (-8.2%) | 39.90 | 27.17 - 42.00 | 0.4213 times | Fri 30 December 2022 | 36.60 (-23.43%) | 49.50 | 28.00 - 54.40 | 0.8951 times | Fri 31 December 2021 | 47.80 (50.55%) | 31.55 | 26.80 - 59.25 | 2.5567 times | Thu 31 December 2020 | 31.75 (109.57%) | 15.60 | 8.89 - 35.40 | 1.6552 times | Tue 31 December 2019 | 15.15 (-64.31%) | 42.10 | 10.60 - 44.50 | 1.4404 times | Mon 31 December 2018 | 42.45 (0%) | 50.90 | 36.00 - 51.95 | 0.2888 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FiberwbIn
Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiberwb In 507910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiberwb In 507910 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 26, while middle bands are at 30 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiberwbIn (507910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiberwbIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiberwbIn in short term and the sell signal is strong.
FiberwbIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiberwbIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiberwbIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.32 and FiberwbIn 507910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.
FiberwbIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 30.41 |
| 20 day DMA | 33.13 |
| 35 day DMA | 35.15 |
| 50 day DMA | 35.06 |
| 100 day DMA | 36.93 |
| 150 day DMA | 37.63 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 29.05 | 29.27 |
| 12 day EMA | 30.4 | 30.9 | 31.31 |
| 20 day EMA | 31.99 | 32.44 | 32.84 |
| 35 day EMA | 33.43 | 33.77 | 34.07 |
| 50 day EMA | 34.66 | 34.94 | 35.2 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.83 | 29.08 |
| 12 day SMA | 30.41 | 31.26 | 31.97 |
| 20 day SMA | 33.13 | 33.6 | 34.02 |
| 35 day SMA | 35.15 | 35.43 | 35.65 |
| 50 day SMA | 35.06 | 35.24 | 35.44 |
| 100 day SMA | 36.93 | 37 | 37.07 |
| 150 day SMA | 37.63 | 37.72 | 37.81 |
| 200 day SMA | 39.65 | 39.75 | 39.85 |
Fundamentals, profit and EPS of Fiberwb In 507910
EPS is 4.50 and PE is: 6.15
Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 143.81
EPS is 4.50 and PE is: 6.15
Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 115.74
Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
