Munafa Stock Market Course + Intraday & FNO calls 
FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507910
- 507910 Experts view
- Tomorrow's Movement 507910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiberwbIn
Strong intraday Stock price targets for FiberwbIn are 34.98 and 35.77
| Intraday Target 1 | 34.81 |
| Intraday Target 2 | 35.15 |
| Intraday Target 3 | 35.6 |
| Intraday Target 4 | 35.94 |
| Intraday Target 5 | 36.39 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.49 (0.65%) | 36.00 | 35.26 - 36.05 | 0.9533 times | Mon 29 December 2025 | 35.26 (-0.68%) | 34.75 | 34.75 - 36.78 | 0.3997 times | Fri 26 December 2025 | 35.50 (-1.39%) | 35.37 | 34.25 - 36.02 | 1.8557 times | Wed 24 December 2025 | 36.00 (-1.21%) | 36.44 | 35.73 - 36.72 | 0.4666 times | Tue 23 December 2025 | 36.44 (-0.3%) | 36.75 | 36.42 - 37.05 | 1.7486 times | Mon 22 December 2025 | 36.55 (2.61%) | 35.62 | 35.62 - 36.55 | 0.3749 times | Fri 19 December 2025 | 35.62 (-0.11%) | 35.70 | 35.40 - 37.42 | 0.4104 times | Thu 18 December 2025 | 35.66 (0.22%) | 35.71 | 35.00 - 36.00 | 0.4264 times | Wed 17 December 2025 | 35.58 (-1.28%) | 43.23 | 35.58 - 43.23 | 0.5864 times | Tue 16 December 2025 | 36.04 (-1.93%) | 36.00 | 36.00 - 36.69 | 2.7781 times | Mon 15 December 2025 | 36.75 (0.85%) | 35.93 | 35.93 - 37.09 | 0.2115 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 35.12 and 37.15
| Weekly Target 1 | 33.64 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 35.673333333333 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.49 (-0.03%) | 34.75 | 34.75 - 36.78 | 0.0637 times | Fri 26 December 2025 | 35.50 (-0.34%) | 35.62 | 34.25 - 37.05 | 0.2093 times | Fri 19 December 2025 | 35.62 (-2.25%) | 35.93 | 35.00 - 43.23 | 0.2077 times | Fri 12 December 2025 | 36.44 (-3.29%) | 36.90 | 35.70 - 37.60 | 0.5243 times | Fri 05 December 2025 | 37.68 (-0.37%) | 38.00 | 37.00 - 38.56 | 0.1943 times | Fri 28 November 2025 | 37.82 (-1.38%) | 38.87 | 36.51 - 41.80 | 5.2695 times | Fri 21 November 2025 | 38.35 (-9.12%) | 41.00 | 36.55 - 41.32 | 2.2343 times | Fri 14 November 2025 | 42.20 (0.31%) | 41.99 | 41.28 - 43.29 | 0.2979 times | Fri 07 November 2025 | 42.07 (-1.24%) | 43.09 | 41.31 - 43.40 | 0.2632 times | Fri 31 October 2025 | 42.60 (-3.07%) | 44.22 | 42.60 - 44.88 | 0.7358 times | Thu 23 October 2025 | 43.95 (6.96%) | 41.21 | 41.21 - 44.70 | 0.5113 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 30.38 and 39.36
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 32.08 |
| Monthly Target 3 | 37.656666666667 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.49 (-6.16%) | 38.00 | 34.25 - 43.23 | 0.1316 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 0.8852 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 0.3723 times | Tue 30 September 2025 | 43.39 (-1.14%) | 43.00 | 42.50 - 49.94 | 1.2573 times | Fri 29 August 2025 | 43.89 (-9.24%) | 48.58 | 43.00 - 52.50 | 1.769 times | Thu 31 July 2025 | 48.36 (-4.03%) | 51.45 | 45.17 - 53.10 | 0.8757 times | Mon 30 June 2025 | 50.39 (-1.54%) | 53.95 | 46.00 - 59.44 | 2.0129 times | Fri 30 May 2025 | 51.18 (32.66%) | 37.95 | 34.00 - 52.95 | 0.8704 times | Wed 30 April 2025 | 38.58 (-1.03%) | 40.01 | 38.25 - 44.42 | 0.5239 times | Fri 28 March 2025 | 38.98 (-4.16%) | 44.65 | 36.05 - 46.85 | 1.3017 times | Fri 28 February 2025 | 40.67 (-11.89%) | 47.90 | 40.34 - 51.40 | 0.5975 times |
Yearly price and charts FiberwbIn
Strong yearly Stock price targets for FiberwbIn 507910 are 20 and 49.5
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 44.33 |
| Yearly Target 4 | 54.66 |
| Yearly Target 5 | 73.83 |
Yearly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.49 (-43.23%) | 63.50 | 34.00 - 63.50 | 0.3868 times | Tue 31 December 2024 | 62.52 (86.07%) | 33.50 | 29.99 - 66.24 | 1.1066 times | Fri 29 December 2023 | 33.60 (-8.2%) | 39.90 | 27.17 - 42.00 | 0.3777 times | Fri 30 December 2022 | 36.60 (-23.43%) | 49.50 | 28.00 - 54.40 | 0.8025 times | Fri 31 December 2021 | 47.80 (50.55%) | 31.55 | 26.80 - 59.25 | 2.2922 times | Thu 31 December 2020 | 31.75 (109.57%) | 15.60 | 8.89 - 35.40 | 1.484 times | Tue 31 December 2019 | 15.15 (-64.31%) | 42.10 | 10.60 - 44.50 | 1.2914 times | Mon 31 December 2018 | 42.45 (0%) | 50.90 | 36.00 - 51.95 | 0.2589 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FiberwbIn
Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiberwb In 507910 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiberwbIn (507910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiberwbIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiberwbIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiberwbIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiberwbIn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiberwbIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and FiberwbIn 507910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.
FiberwbIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 35.94 |
| 20 day DMA | 36.46 |
| 35 day DMA | 37.65 |
| 50 day DMA | 39.15 |
| 100 day DMA | 42.5 |
| 150 day DMA | 45 |
| 200 day DMA | 43.91 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.71 | 35.93 |
| 12 day EMA | 36.02 | 36.12 | 36.28 |
| 20 day EMA | 36.56 | 36.67 | 36.82 |
| 35 day EMA | 37.81 | 37.95 | 38.11 |
| 50 day EMA | 39.06 | 39.21 | 39.37 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 35.95 | 36.02 |
| 12 day SMA | 35.94 | 36.1 | 36.21 |
| 20 day SMA | 36.46 | 36.6 | 36.73 |
| 35 day SMA | 37.65 | 37.85 | 38.04 |
| 50 day SMA | 39.15 | 39.27 | 39.4 |
| 100 day SMA | 42.5 | 42.63 | 42.76 |
| 150 day SMA | 45 | 45.06 | 45.1 |
| 200 day SMA | 43.91 | 43.95 | 43.99 |
Fundamentals, profit and EPS of Fiberwb In 507910
EPS is 4.50 and PE is: 7.89
Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 143.81
EPS is 4.50 and PE is: 7.89
Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 115.74
Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
