ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507910 Historical charts - FIBERWB IN

Historical charts for Stock 507910 - Share FIBERWB IN trades in BSE

Moving Averages for

  • 5Day Average: 33.24
  • 12Day Average: 34.36
  • 20Day Average: 35.89
  • 50Day Average: 38.83
  • 100Day Average: 37.84
  • 150Day Average: 39.95

507910 Indicators & signals

Indicator MACD (12,26,9)

34.65, 36.41, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

25, 15.34, 25.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507910 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 34.97 33.98 to 34.97 4.98% 0.19 times
02 Thu Apr 2026 33.31 32.80 to 33.31 0.51% 0.01 times
01 Wed Apr 2026 33.14 31.61 to 33.14 4.97% 1.34 times
30 Mon Mar 2026 31.57 31.56 to 33.25 -4.91% 0.23 times
27 Fri Mar 2026 33.20 33.17 to 34.91 -4.9% 2.31 times
25 Wed Mar 2026 34.91 33.56 to 35.34 2.35% 2.29 times
24 Tue Mar 2026 34.11 33.70 to 35.00 0.59% 0.68 times
23 Mon Mar 2026 33.91 33.82 to 35.10 -4.75% 1.15 times
20 Fri Mar 2026 35.60 35.30 to 36.00 -0.22% 1.14 times
19 Thu Mar 2026 35.68 35.30 to 37.00 -1.76% 0.7 times
18 Wed Mar 2026 36.32 35.50 to 37.00 2.02% 0.15 times
17 Tue Mar 2026 35.60 35.10 to 37.85 -3.05% 4.3 times

Technical analysis forecast for 507910 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507910 507910 at this time. Stock is falling and might fall more.

It appears as if 507910 507910 gave a large move recently.

Stock of 507910 (507910) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507910 is bearish for shortterm, and stock might move down till 33.5 or till 30.9. Use a stoploss of 35.78 and if the stock hits stoploss, then it can shoot up till 38.01

Tomorrow's movement Prediction of 507910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 507910 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 507910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.19

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507910 Historical charts - Share FIBERWB IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 507910 Historical charts - Share FIBERWB IN

 

Back to top