ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507910 Historical charts - FIBERWB IN

Historical charts for Stock 507910 - Share FIBERWB IN trades in BSE

Moving Averages for

  • 5Day Average: 36.02
  • 12Day Average: 36.21
  • 20Day Average: 36.73
  • 50Day Average: 39.4
  • 100Day Average: 42.76
  • 150Day Average: 45.1

507910 Indicators & signals

Indicator MACD (12,26,9)

36.28, 37.3, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 35.44, 22.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507910 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 35.50 34.25 to 36.02 -1.39% 1.63 times
24 Wed Dec 2025 36.00 35.73 to 36.72 -1.21% 0.41 times
23 Tue Dec 2025 36.44 36.42 to 37.05 -0.3% 1.54 times
22 Mon Dec 2025 36.55 35.62 to 36.55 2.61% 0.33 times
19 Fri Dec 2025 35.62 35.40 to 37.42 -0.11% 0.36 times
18 Thu Dec 2025 35.66 35.00 to 36.00 0.22% 0.37 times
17 Wed Dec 2025 35.58 35.58 to 43.23 -1.28% 0.52 times
16 Tue Dec 2025 36.04 36.00 to 36.69 -1.93% 2.44 times
15 Mon Dec 2025 36.75 35.93 to 37.09 0.85% 0.19 times
12 Fri Dec 2025 36.44 36.30 to 37.60 -2.51% 2.12 times
11 Thu Dec 2025 37.38 36.55 to 37.59 2.27% 1.72 times
10 Wed Dec 2025 36.55 36.12 to 36.81 -0.11% 0.84 times

Technical analysis forecast for 507910 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507910 507910 at this time. Stock is falling and might fall more.

It appears as if 507910 507910 gave a large move recently.

Stock of 507910 (507910) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507910 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507910 stays below 35.9, but if it comes above 35.9, then a intra day buy could be more profitable.
If you take a sell trade below 35.9, then use 35.9 as stoploss and 34.9 as target. However if you take a buy trade in 507910, then use 35.9 as stoploss and 36.83 as target.

Tomorrow's movement Prediction of 507910 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507910 Historical charts - Share FIBERWB IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 507910 Historical charts - Share FIBERWB IN

 

Back to top