ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507910 Historical charts - FIBERWB IN

Historical charts for Stock 507910 - Share FIBERWB IN trades in BSE

Moving Averages for

  • 5Day Average: 29.53
  • 12Day Average: 29.4
  • 20Day Average: 29.96
  • 50Day Average: 29.96
  • 100Day Average: 32.43
  • 150Day Average: 34.55

507910 Indicators & signals

Indicator MACD (12,26,9)

29.59, 29.93, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

27.66, 22.39, 12.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507910 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 29.00 28.41 to 30.00 -3.53% 0.75 times
13 Thu Aug 2026 30.06 28.36 to 31.00 2.24% 1.36 times
12 Wed Aug 2026 29.40 29.40 to 29.87 -0.98% 0.2 times
11 Tue Aug 2026 29.69 28.76 to 30.38 0.64% 0.95 times
10 Mon Aug 2026 29.50 28.96 to 29.95 0.31% 1.01 times
07 Fri Aug 2026 29.41 28.96 to 30.60 1.55% 0.07 times
06 Thu Aug 2026 28.96 28.61 to 29.99 -0.48% 0.61 times
05 Wed Aug 2026 29.10 29.10 to 29.93 -0.17% 1.5 times
04 Tue Aug 2026 29.15 29.05 to 29.49 -0.51% 0.58 times
03 Mon Aug 2026 29.30 27.98 to 30.60 0.03% 1.68 times
31 Fri Jul 2026 29.29 28.55 to 30.99 -2.33% 2.04 times
30 Thu Jul 2026 29.99 29.50 to 30.00 -0.53% 0.31 times

Technical analysis forecast for 507910 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507910 507910 at this time. Stock is falling and might fall more.

It appears as if 507910 507910 gave a large move recently.

Stock of 507910 (507910) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507910 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.9 as stoploss in an intra day buy trade for a target of 29.8. However, stock will show a bearish move below 28.9.

Tomorrow's movement Prediction of 507910 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507910 Historical charts - Share FIBERWB IN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507910 Historical charts - Share FIBERWB IN

 

Back to top