ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507910 Historical charts - FIBERWB IN

Historical charts for Stock 507910 - Share FIBERWB IN trades in BSE

Moving Averages for

  • 5Day Average: 30.96
  • 12Day Average: 30.87
  • 20Day Average: 30.46
  • 50Day Average: 31.29
  • 100Day Average: 34.93
  • 150Day Average: 35.48

507910 Indicators & signals

Indicator MACD (12,26,9)

30.77, 30.66, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

22.73, 22.88, 14.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507910 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 31.45 31.45 to 31.49 3.08% 0.01 times
14 Tue Jul 2026 30.51 30.40 to 30.75 -1.07% 0.47 times
13 Mon Jul 2026 30.84 30.60 to 31.22 -0.52% 0.37 times
10 Fri Jul 2026 31.00 30.69 to 32.45 0% 0.3 times
09 Thu Jul 2026 31.00 30.55 to 31.25 1.04% 0.12 times
08 Wed Jul 2026 30.68 30.55 to 32.50 -4.33% 1.86 times
07 Tue Jul 2026 32.07 31.11 to 32.10 5.15% 0.64 times
03 Fri Jul 2026 30.50 30.02 to 31.49 -0.55% 0.72 times
02 Thu Jul 2026 30.67 30.14 to 31.62 -0.78% 1.61 times
01 Wed Jul 2026 30.91 29.50 to 31.25 0.19% 0.84 times
30 Tue Jun 2026 30.85 30.00 to 30.85 2.87% 3.08 times
29 Mon Jun 2026 29.99 29.40 to 30.51 -1.96% 0.84 times

Technical analysis forecast of 507910 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507910 507910 at this time. Stock is rising and might rise more.

It appears as if 507910 507910 gave a large move recently.

Stock of 507910 (507910) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507910 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507910 stays above 31.3, but if it comes below 31.3, then a intra day sell could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 30.61 as target. However if you take a buy trade in 507910, then use 31.3 as stoploss and 32.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507910 Historical charts - Share FIBERWB IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 507910 Historical charts - Share FIBERWB IN

 

Back to top