ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiberwbIn

Strong intraday Stock price targets for FiberwbIn are 36.99 and 38.91

Intraday Target 135.39
Intraday Target 236.67
Intraday Target 337.31
Intraday Target 438.59
Intraday Target 539.23

Daily price and volume Fiberwb In

Date Closing Open Range Volume
Thu 14 May 2026 37.95 (2.29%) 37.05 36.03 - 37.95 0.5969 times
Wed 13 May 2026 37.10 (2.32%) 37.00 36.82 - 37.10 2.2925 times
Tue 12 May 2026 36.26 (-0.66%) 36.50 35.72 - 36.50 0.5298 times
Mon 11 May 2026 36.50 (-3.69%) 37.50 36.03 - 37.50 2.166 times
Fri 08 May 2026 37.90 (2.68%) 38.49 36.95 - 38.50 0.9909 times
Thu 07 May 2026 36.91 (-2.95%) 38.03 36.20 - 38.03 0.3719 times
Wed 06 May 2026 38.03 (2.73%) 38.50 37.10 - 38.50 1.3546 times
Tue 05 May 2026 37.02 (0%) 37.05 37.02 - 37.05 0.0787 times
Mon 04 May 2026 37.02 (0.03%) 37.75 37.02 - 37.75 0.0175 times
Thu 30 April 2026 37.01 (-3.85%) 37.01 37.00 - 38.40 1.6012 times
Wed 29 April 2026 38.49 (-0.8%) 37.16 37.05 - 38.49 0.9554 times

 Daily chart FiberwbIn

Weekly price and charts FiberwbIn

Strong weekly Stock price targets for FiberwbIn 507910 are 36.84 and 39.07

Weekly Target 134.98
Weekly Target 236.46
Weekly Target 337.206666666667
Weekly Target 438.69
Weekly Target 539.44

Weekly price and volumes for Fiberwb In

Date Closing Open Range Volume
Thu 14 May 2026 37.95 (0.13%) 37.50 35.72 - 37.95 1.1269 times
Fri 08 May 2026 37.90 (2.4%) 37.75 36.20 - 38.50 0.5677 times
Thu 30 April 2026 37.01 (-2.09%) 36.16 36.16 - 39.35 0.9341 times
Fri 24 April 2026 37.80 (-1.05%) 38.25 37.80 - 39.99 0.7636 times
Fri 17 April 2026 38.20 (0.55%) 36.11 36.08 - 38.50 0.6658 times
Fri 10 April 2026 37.99 (14.05%) 33.98 33.98 - 38.35 0.7439 times
Thu 02 April 2026 33.31 (0.33%) 32.51 31.56 - 33.31 0.3994 times
Fri 27 March 2026 33.20 (-6.74%) 35.10 33.17 - 35.34 1.6273 times
Fri 20 March 2026 35.60 (-3%) 35.10 35.00 - 38.45 1.8351 times
Fri 13 March 2026 36.70 (-8%) 37.90 36.40 - 39.00 1.3362 times
Fri 06 March 2026 39.89 (-6.14%) 41.16 37.66 - 42.80 0.5484 times

 weekly chart FiberwbIn

Monthly price and charts FiberwbIn

Strong monthly Stock price targets for FiberwbIn 507910 are 36.84 and 39.62

Monthly Target 134.61
Monthly Target 236.28
Monthly Target 337.39
Monthly Target 439.06
Monthly Target 540.17

Monthly price and volumes Fiberwb In

Date Closing Open Range Volume
Thu 14 May 2026 37.95 (2.54%) 37.75 35.72 - 38.50 0.0892 times
Thu 30 April 2026 37.01 (17.23%) 31.61 31.61 - 39.99 0.1815 times
Mon 30 March 2026 31.57 (-25.72%) 41.16 31.56 - 42.80 0.2844 times
Fri 27 February 2026 42.50 (10.53%) 38.92 38.45 - 46.47 0.8296 times
Fri 30 January 2026 38.45 (8.13%) 36.35 31.27 - 38.89 0.7128 times
Wed 31 December 2025 35.56 (-5.98%) 38.00 34.25 - 43.23 0.2366 times
Fri 28 November 2025 37.82 (-11.22%) 43.09 36.51 - 43.40 1.5841 times
Fri 31 October 2025 42.60 (-1.82%) 44.69 40.76 - 44.88 0.6662 times
Tue 30 September 2025 43.39 (-1.14%) 43.00 42.50 - 49.94 2.2499 times
Fri 29 August 2025 43.89 (-9.24%) 48.58 43.00 - 52.50 3.1657 times
Thu 31 July 2025 48.36 (-4.03%) 51.45 45.17 - 53.10 1.5671 times

 monthly chart FiberwbIn

Yearly price and charts FiberwbIn

Strong yearly Stock price targets for FiberwbIn 507910 are 34.61 and 49.81

Yearly Target 123.36
Yearly Target 230.66
Yearly Target 338.563333333333
Yearly Target 445.86
Yearly Target 553.76

Yearly price and volumes Fiberwb In

Date Closing Open Range Volume
Thu 14 May 2026 37.95 (6.72%) 36.35 31.27 - 46.47 0.042 times
Wed 31 December 2025 35.56 (-43.12%) 63.50 34.00 - 63.50 0.4331 times
Tue 31 December 2024 62.52 (86.07%) 33.50 29.99 - 66.24 1.2391 times
Fri 29 December 2023 33.60 (-8.2%) 39.90 27.17 - 42.00 0.423 times
Fri 30 December 2022 36.60 (-23.43%) 49.50 28.00 - 54.40 0.8986 times
Fri 31 December 2021 47.80 (50.55%) 31.55 26.80 - 59.25 2.5666 times
Thu 31 December 2020 31.75 (109.57%) 15.60 8.89 - 35.40 1.6616 times
Tue 31 December 2019 15.15 (-64.31%) 42.10 10.60 - 44.50 1.446 times
Mon 31 December 2018 42.45 (0%) 50.90 36.00 - 51.95 0.29 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of FiberwbIn

Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fiberwb In 507910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiberwb In 507910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FiberwbIn (507910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiberwbIn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FiberwbIn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiberwbIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FiberwbIn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiberwbIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.16 and FiberwbIn 507910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.

FiberwbIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberwb In 507910

DMA (daily moving average) of Fiberwb In 507910

DMA period DMA value
5 day DMA 37.14
12 day DMA 37.42
20 day DMA 37.69
35 day DMA 36.56
50 day DMA 37.29
100 day DMA 37.58
150 day DMA 38.61
200 day DMA 40.79

EMA (exponential moving average) of Fiberwb In 507910

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2936.9636.89
12 day EMA37.3237.2137.23
20 day EMA37.3437.2837.3
35 day EMA37.6937.6737.7
50 day EMA37.7937.7837.81

SMA (simple moving average) of Fiberwb In 507910

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1436.9337.12
12 day SMA37.4237.4237.48
20 day SMA37.6937.6537.69
35 day SMA36.5636.5136.47
50 day SMA37.2937.3637.48
100 day SMA37.5837.5737.57
150 day SMA38.6138.6538.7
200 day SMA40.7940.8540.91

Fundamentals, profit and EPS of Fiberwb In 507910

EPS is 4.50 and PE is: 8.43

Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 143.81

EPS is 4.50 and PE is: 8.43

Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 115.74

Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top