ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiberwbIn

Strong intraday Stock price targets for FiberwbIn are 37.34 and 38.02

Intraday Target 136.77
Intraday Target 237.23
Intraday Target 337.453333333333
Intraday Target 437.91
Intraday Target 538.13

Daily price and volume Fiberwb In

Date Closing Open Range Volume
Fri 05 December 2025 37.68 (0.19%) 37.13 37.00 - 37.68 0.0604 times
Thu 04 December 2025 37.61 (0.53%) 38.07 37.50 - 38.56 0.1682 times
Wed 03 December 2025 37.41 (-2.7%) 38.46 37.41 - 38.46 0.0078 times
Tue 02 December 2025 38.45 (0.44%) 38.28 37.72 - 38.53 0.0979 times
Mon 01 December 2025 38.28 (1.22%) 38.00 37.95 - 38.54 0.0213 times
Fri 28 November 2025 37.82 (-0.47%) 38.00 37.76 - 38.51 0.5007 times
Thu 27 November 2025 38.00 (1.14%) 37.60 37.59 - 40.90 2.9125 times
Wed 26 November 2025 37.57 (1.29%) 37.82 37.41 - 38.00 0.2042 times
Tue 25 November 2025 37.09 (0.22%) 37.01 36.51 - 38.30 1.1894 times
Mon 24 November 2025 37.01 (-3.49%) 38.87 36.53 - 41.80 4.8377 times
Fri 21 November 2025 38.35 (-0.26%) 38.10 37.76 - 39.02 1.7403 times

 Daily chart FiberwbIn

Weekly price and charts FiberwbIn

Strong weekly Stock price targets for FiberwbIn 507910 are 36.56 and 38.12

Weekly Target 136.19
Weekly Target 236.93
Weekly Target 337.746666666667
Weekly Target 438.49
Weekly Target 539.31

Weekly price and volumes for Fiberwb In

Date Closing Open Range Volume
Fri 05 December 2025 37.68 (-0.37%) 38.00 37.00 - 38.56 0.1269 times
Fri 28 November 2025 37.82 (-1.38%) 38.87 36.51 - 41.80 3.4409 times
Fri 21 November 2025 38.35 (-9.12%) 41.00 36.55 - 41.32 1.4589 times
Fri 14 November 2025 42.20 (0.31%) 41.99 41.28 - 43.29 0.1945 times
Fri 07 November 2025 42.07 (-1.24%) 43.09 41.31 - 43.40 0.1718 times
Fri 31 October 2025 42.60 (-3.07%) 44.22 42.60 - 44.88 0.4804 times
Thu 23 October 2025 43.95 (6.96%) 41.21 41.21 - 44.70 0.3338 times
Fri 17 October 2025 41.09 (-3.82%) 43.17 40.76 - 43.17 0.4784 times
Fri 10 October 2025 42.72 (-1.11%) 42.50 41.00 - 44.29 0.663 times
Fri 03 October 2025 43.20 (-1.8%) 44.72 43.00 - 46.90 2.6513 times
Fri 26 September 2025 43.99 (-4.54%) 47.30 43.90 - 49.94 1.7017 times

 weekly chart FiberwbIn

Monthly price and charts FiberwbIn

Strong monthly Stock price targets for FiberwbIn 507910 are 36.56 and 38.12

Monthly Target 136.19
Monthly Target 236.93
Monthly Target 337.746666666667
Monthly Target 438.49
Monthly Target 539.31

Monthly price and volumes Fiberwb In

Date Closing Open Range Volume
Fri 05 December 2025 37.68 (-0.37%) 38.00 37.00 - 38.56 0.0216 times
Fri 28 November 2025 37.82 (-11.22%) 43.09 36.51 - 43.40 0.8951 times
Fri 31 October 2025 42.60 (-1.82%) 44.69 40.76 - 44.88 0.3764 times
Tue 30 September 2025 43.39 (-1.14%) 43.00 42.50 - 49.94 1.2713 times
Fri 29 August 2025 43.89 (-9.24%) 48.58 43.00 - 52.50 1.7887 times
Thu 31 July 2025 48.36 (-4.03%) 51.45 45.17 - 53.10 0.8855 times
Mon 30 June 2025 50.39 (-1.54%) 53.95 46.00 - 59.44 2.0353 times
Fri 30 May 2025 51.18 (32.66%) 37.95 34.00 - 52.95 0.8801 times
Wed 30 April 2025 38.58 (-1.03%) 40.01 38.25 - 44.42 0.5297 times
Fri 28 March 2025 38.98 (-4.16%) 44.65 36.05 - 46.85 1.3162 times
Fri 28 February 2025 40.67 (-11.89%) 47.90 40.34 - 51.40 0.6041 times

 monthly chart FiberwbIn

Yearly price and charts FiberwbIn

Strong yearly Stock price targets for FiberwbIn 507910 are 21.09 and 50.59

Yearly Target 115.56
Yearly Target 226.62
Yearly Target 345.06
Yearly Target 456.12
Yearly Target 574.56

Yearly price and volumes Fiberwb In

Date Closing Open Range Volume
Fri 05 December 2025 37.68 (-39.73%) 63.50 34.00 - 63.50 0.3834 times
Tue 31 December 2024 62.52 (86.07%) 33.50 29.99 - 66.24 1.1071 times
Fri 29 December 2023 33.60 (-8.2%) 39.90 27.17 - 42.00 0.3779 times
Fri 30 December 2022 36.60 (-23.43%) 49.50 28.00 - 54.40 0.8028 times
Fri 31 December 2021 47.80 (50.55%) 31.55 26.80 - 59.25 2.2932 times
Thu 31 December 2020 31.75 (109.57%) 15.60 8.89 - 35.40 1.4846 times
Tue 31 December 2019 15.15 (-64.31%) 42.10 10.60 - 44.50 1.2919 times
Mon 31 December 2018 42.45 (0%) 50.90 36.00 - 51.95 0.2591 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of FiberwbIn

Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiberwb In 507910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiberwb In 507910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FiberwbIn (507910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiberwbIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FiberwbIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiberwbIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FiberwbIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FiberwbIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.39 and FiberwbIn 507910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.

FiberwbIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberwb In 507910

DMA (daily moving average) of Fiberwb In 507910

DMA period DMA value
5 day DMA 37.89
12 day DMA 37.81
20 day DMA 39.1
35 day DMA 40.59
50 day DMA 41.51
100 day DMA 44.65
150 day DMA 45.41
200 day DMA 44.61

EMA (exponential moving average) of Fiberwb In 507910

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7737.8137.91
12 day EMA38.2438.3438.47
20 day EMA3939.1439.3
35 day EMA40.2440.3940.55
50 day EMA41.5941.7541.92

SMA (simple moving average) of Fiberwb In 507910

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8937.9137.99
12 day SMA37.8137.9238.06
20 day SMA39.139.3239.56
35 day SMA40.5940.7140.85
50 day SMA41.5141.7141.88
100 day SMA44.6544.7944.91
150 day SMA45.4145.4345.44
200 day SMA44.6144.6544.68

Fundamentals, profit and EPS of Fiberwb In 507910

EPS is 4.50 and PE is: 8.37

Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 143.81

EPS is 4.50 and PE is: 8.37

Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 115.74

Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top