Munafa Stock Market Course + Intraday & FNO calls 
FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507910
- 507910 Experts view
- Tomorrow's Movement 507910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiberwbIn
Strong intraday Stock price targets for FiberwbIn are 30.28 and 30.63
| Intraday Target 1 | 30.2 |
| Intraday Target 2 | 30.36 |
| Intraday Target 3 | 30.553333333333 |
| Intraday Target 4 | 30.71 |
| Intraday Target 5 | 30.9 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.51 (-1.07%) | 30.75 | 30.40 - 30.75 | 0.4713 times | Mon 13 July 2026 | 30.84 (-0.52%) | 31.00 | 30.60 - 31.22 | 0.3707 times | Fri 10 July 2026 | 31.00 (0%) | 30.69 | 30.69 - 32.45 | 0.2965 times | Thu 09 July 2026 | 31.00 (1.04%) | 31.25 | 30.55 - 31.25 | 0.1214 times | Wed 08 July 2026 | 30.68 (-4.33%) | 32.39 | 30.55 - 32.50 | 1.8582 times | Tue 07 July 2026 | 32.07 (5.15%) | 31.99 | 31.11 - 32.10 | 0.6403 times | Fri 03 July 2026 | 30.50 (-0.55%) | 30.67 | 30.02 - 31.49 | 0.718 times | Thu 02 July 2026 | 30.67 (-0.78%) | 30.95 | 30.14 - 31.62 | 1.6057 times | Wed 01 July 2026 | 30.91 (0.19%) | 30.85 | 29.50 - 31.25 | 0.8385 times | Tue 30 June 2026 | 30.85 (2.87%) | 30.05 | 30.00 - 30.85 | 3.0793 times | Mon 29 June 2026 | 29.99 (-1.96%) | 30.20 | 29.40 - 30.51 | 0.844 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 30.05 and 30.87
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 30.71 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.51 (-1.58%) | 31.00 | 30.40 - 31.22 | 0.0679 times | Fri 10 July 2026 | 31.00 (1.64%) | 31.99 | 30.55 - 32.50 | 0.2351 times | Fri 03 July 2026 | 30.50 (-0.29%) | 30.20 | 29.40 - 31.62 | 0.5711 times | Thu 25 June 2026 | 30.59 (2.03%) | 30.58 | 29.30 - 30.84 | 0.3133 times | Fri 19 June 2026 | 29.98 (6.39%) | 28.00 | 28.00 - 30.48 | 0.4487 times | Fri 12 June 2026 | 28.18 (-0.07%) | 28.70 | 27.50 - 29.61 | 0.6841 times | Fri 05 June 2026 | 28.20 (0.07%) | 28.59 | 27.25 - 29.99 | 3.7696 times | Fri 29 May 2026 | 28.18 (-5.72%) | 29.89 | 27.91 - 30.50 | 2.5726 times | Fri 22 May 2026 | 29.89 (-17.11%) | 35.61 | 29.00 - 35.61 | 1.0472 times | Fri 15 May 2026 | 36.06 (-4.85%) | 37.50 | 35.72 - 37.95 | 0.2904 times | Fri 08 May 2026 | 37.90 (2.4%) | 37.75 | 36.20 - 38.50 | 0.125 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 28.51 and 31.51
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 30.836666666667 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 33.84 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.51 (-1.1%) | 30.85 | 29.50 - 32.50 | 0.1928 times | Tue 30 June 2026 | 30.85 (9.47%) | 28.59 | 27.25 - 30.85 | 1.9121 times | Fri 29 May 2026 | 28.18 (-23.86%) | 37.75 | 27.91 - 38.50 | 1.3948 times | Thu 30 April 2026 | 37.01 (17.23%) | 31.61 | 31.61 - 39.99 | 0.2625 times | Mon 30 March 2026 | 31.57 (-25.72%) | 41.16 | 31.56 - 42.80 | 0.4113 times | Fri 27 February 2026 | 42.50 (10.53%) | 38.92 | 38.45 - 46.47 | 1.1997 times | Fri 30 January 2026 | 38.45 (8.13%) | 36.35 | 31.27 - 38.89 | 1.0308 times | Wed 31 December 2025 | 35.56 (-5.98%) | 38.00 | 34.25 - 43.23 | 0.3421 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 2.2907 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 0.9633 times | Tue 30 September 2025 | 43.39 (-1.14%) | 43.00 | 42.50 - 49.94 | 3.2535 times |
Yearly price and charts FiberwbIn
Strong yearly Stock price targets for FiberwbIn 507910 are 19.27 and 38.49
| Yearly Target 1 | 15.52 |
| Yearly Target 2 | 23.02 |
| Yearly Target 3 | 34.743333333333 |
| Yearly Target 4 | 42.24 |
| Yearly Target 5 | 53.96 |
Yearly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.51 (-14.2%) | 36.35 | 27.25 - 46.47 | 0.0882 times | Wed 31 December 2025 | 35.56 (-43.12%) | 63.50 | 34.00 - 63.50 | 0.4309 times | Tue 31 December 2024 | 62.52 (86.07%) | 33.50 | 29.99 - 66.24 | 1.2327 times | Fri 29 December 2023 | 33.60 (-8.2%) | 39.90 | 27.17 - 42.00 | 0.4208 times | Fri 30 December 2022 | 36.60 (-23.43%) | 49.50 | 28.00 - 54.40 | 0.8939 times | Fri 31 December 2021 | 47.80 (50.55%) | 31.55 | 26.80 - 59.25 | 2.5534 times | Thu 31 December 2020 | 31.75 (109.57%) | 15.60 | 8.89 - 35.40 | 1.6531 times | Tue 31 December 2019 | 15.15 (-64.31%) | 42.10 | 10.60 - 44.50 | 1.4385 times | Mon 31 December 2018 | 42.45 (0%) | 50.90 | 36.00 - 51.95 | 0.2885 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FiberwbIn
Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiberwb In 507910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiberwbIn (507910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiberwbIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiberwbIn in short term but the buy signal is initial and weak.
FiberwbIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiberwbIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiberwbIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and FiberwbIn 507910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.
FiberwbIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 30.81 |
| 12 day DMA | 30.8 |
| 20 day DMA | 30.34 |
| 35 day DMA | 29.57 |
| 50 day DMA | 31.4 |
| 100 day DMA | 35.05 |
| 150 day DMA | 35.53 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 30.93 | 30.97 |
| 12 day EMA | 30.65 | 30.68 | 30.65 |
| 20 day EMA | 30.56 | 30.56 | 30.53 |
| 35 day EMA | 31.3 | 31.35 | 31.38 |
| 50 day EMA | 31.89 | 31.95 | 32 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.81 | 31.12 | 31.05 |
| 12 day SMA | 30.8 | 30.77 | 30.7 |
| 20 day SMA | 30.34 | 30.23 | 30.06 |
| 35 day SMA | 29.57 | 29.54 | 29.54 |
| 50 day SMA | 31.4 | 31.56 | 31.72 |
| 100 day SMA | 35.05 | 35.18 | 35.33 |
| 150 day SMA | 35.53 | 35.58 | 35.62 |
| 200 day SMA | 37.25 | 37.34 | 37.41 |
Fundamentals, profit and EPS of Fiberwb In 507910
EPS is 4.50 and PE is: 6.78
Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 143.81
EPS is 4.50 and PE is: 6.78
Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 115.74
Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
