Munafa Stock Market Course + Intraday & FNO calls 
FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507910
- 507910 Experts view
- Tomorrow's Movement 507910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiberwbIn
Strong intraday Stock price targets for FiberwbIn are 35.88 and 36.67
| Intraday Target 1 | 35.74 |
| Intraday Target 2 | 36.02 |
| Intraday Target 3 | 36.533333333333 |
| Intraday Target 4 | 36.81 |
| Intraday Target 5 | 37.32 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.29 (-3.69%) | 36.90 | 36.26 - 37.05 | 0.285 times | Fri 05 December 2025 | 37.68 (0.19%) | 37.13 | 37.00 - 37.68 | 0.1137 times | Thu 04 December 2025 | 37.61 (0.53%) | 38.07 | 37.50 - 38.56 | 0.3165 times | Wed 03 December 2025 | 37.41 (-2.7%) | 38.46 | 37.41 - 38.46 | 0.0147 times | Tue 02 December 2025 | 38.45 (0.44%) | 38.28 | 37.72 - 38.53 | 0.1842 times | Mon 01 December 2025 | 38.28 (1.22%) | 38.00 | 37.95 - 38.54 | 0.04 times | Fri 28 November 2025 | 37.82 (-0.47%) | 38.00 | 37.76 - 38.51 | 0.9422 times | Thu 27 November 2025 | 38.00 (1.14%) | 37.60 | 37.59 - 40.90 | 5.481 times | Wed 26 November 2025 | 37.57 (1.29%) | 37.82 | 37.41 - 38.00 | 0.3843 times | Tue 25 November 2025 | 37.09 (0.22%) | 37.01 | 36.51 - 38.30 | 2.2384 times | Mon 24 November 2025 | 37.01 (-3.49%) | 38.87 | 36.53 - 41.80 | 9.1039 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 35.88 and 36.67
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 36.533333333333 |
| Weekly Target 4 | 36.81 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.29 (-3.69%) | 36.90 | 36.26 - 37.05 | 0.073 times | Fri 05 December 2025 | 37.68 (-0.37%) | 38.00 | 37.00 - 38.56 | 0.1714 times | Fri 28 November 2025 | 37.82 (-1.38%) | 38.87 | 36.51 - 41.80 | 4.6481 times | Fri 21 November 2025 | 38.35 (-9.12%) | 41.00 | 36.55 - 41.32 | 1.9708 times | Fri 14 November 2025 | 42.20 (0.31%) | 41.99 | 41.28 - 43.29 | 0.2628 times | Fri 07 November 2025 | 42.07 (-1.24%) | 43.09 | 41.31 - 43.40 | 0.2321 times | Fri 31 October 2025 | 42.60 (-3.07%) | 44.22 | 42.60 - 44.88 | 0.649 times | Thu 23 October 2025 | 43.95 (6.96%) | 41.21 | 41.21 - 44.70 | 0.451 times | Fri 17 October 2025 | 41.09 (-3.82%) | 43.17 | 40.76 - 43.17 | 0.6462 times | Fri 10 October 2025 | 42.72 (-1.11%) | 42.50 | 41.00 - 44.29 | 0.8957 times | Fri 03 October 2025 | 43.20 (-1.8%) | 44.72 | 43.00 - 46.90 | 3.5814 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 35.13 and 37.43
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 37.036666666667 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.29 (-4.05%) | 38.00 | 36.26 - 38.56 | 0.0307 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 0.8943 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 0.3761 times | Tue 30 September 2025 | 43.39 (-1.14%) | 43.00 | 42.50 - 49.94 | 1.2701 times | Fri 29 August 2025 | 43.89 (-9.24%) | 48.58 | 43.00 - 52.50 | 1.7871 times | Thu 31 July 2025 | 48.36 (-4.03%) | 51.45 | 45.17 - 53.10 | 0.8847 times | Mon 30 June 2025 | 50.39 (-1.54%) | 53.95 | 46.00 - 59.44 | 2.0335 times | Fri 30 May 2025 | 51.18 (32.66%) | 37.95 | 34.00 - 52.95 | 0.8793 times | Wed 30 April 2025 | 38.58 (-1.03%) | 40.01 | 38.25 - 44.42 | 0.5292 times | Fri 28 March 2025 | 38.98 (-4.16%) | 44.65 | 36.05 - 46.85 | 1.315 times | Fri 28 February 2025 | 40.67 (-11.89%) | 47.90 | 40.34 - 51.40 | 0.6036 times |
Yearly price and charts FiberwbIn
Strong yearly Stock price targets for FiberwbIn 507910 are 20.4 and 49.9
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 25.69 |
| Yearly Target 3 | 44.596666666667 |
| Yearly Target 4 | 55.19 |
| Yearly Target 5 | 74.1 |
Yearly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.29 (-41.95%) | 63.50 | 34.00 - 63.50 | 0.3837 times | Tue 31 December 2024 | 62.52 (86.07%) | 33.50 | 29.99 - 66.24 | 1.107 times | Fri 29 December 2023 | 33.60 (-8.2%) | 39.90 | 27.17 - 42.00 | 0.3779 times | Fri 30 December 2022 | 36.60 (-23.43%) | 49.50 | 28.00 - 54.40 | 0.8028 times | Fri 31 December 2021 | 47.80 (50.55%) | 31.55 | 26.80 - 59.25 | 2.2931 times | Thu 31 December 2020 | 31.75 (109.57%) | 15.60 | 8.89 - 35.40 | 1.4846 times | Tue 31 December 2019 | 15.15 (-64.31%) | 42.10 | 10.60 - 44.50 | 1.2919 times | Mon 31 December 2018 | 42.45 (0%) | 50.90 | 36.00 - 51.95 | 0.2591 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FiberwbIn
Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiberwb In 507910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiberwb In 507910 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fiberwb In 507910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.56
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiberwbIn (507910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiberwbIn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FiberwbIn in short term and the sell signal is strong.
FiberwbIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiberwbIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiberwbIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.71 and FiberwbIn 507910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.
FiberwbIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 37.63 |
| 20 day DMA | 38.8 |
| 35 day DMA | 40.44 |
| 50 day DMA | 41.32 |
| 100 day DMA | 44.51 |
| 150 day DMA | 45.4 |
| 200 day DMA | 44.55 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.77 | 37.81 |
| 12 day EMA | 37.94 | 38.24 | 38.34 |
| 20 day EMA | 38.74 | 39 | 39.14 |
| 35 day EMA | 40 | 40.22 | 40.37 |
| 50 day EMA | 41.36 | 41.57 | 41.73 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.89 | 37.91 |
| 12 day SMA | 37.63 | 37.81 | 37.92 |
| 20 day SMA | 38.8 | 39.1 | 39.32 |
| 35 day SMA | 40.44 | 40.59 | 40.71 |
| 50 day SMA | 41.32 | 41.51 | 41.71 |
| 100 day SMA | 44.51 | 44.65 | 44.79 |
| 150 day SMA | 45.4 | 45.41 | 45.43 |
| 200 day SMA | 44.55 | 44.61 | 44.65 |
Fundamentals, profit and EPS of Fiberwb In 507910
EPS is 4.50 and PE is: 8.06
Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 143.81
EPS is 4.50 and PE is: 8.06
Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 115.74
Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
