ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiberwbIn

Strong intraday Stock price targets for FiberwbIn are 36.35 and 36.35

Intraday Target 136.35
Intraday Target 236.35
Intraday Target 336.35
Intraday Target 436.35
Intraday Target 536.35

Daily price and volume Fiberwb In

Date Closing Open Range Volume
Thu 01 January 2026 36.35 (2.22%) 36.35 36.35 - 36.35 0.2891 times
Wed 31 December 2025 35.56 (0.2%) 36.26 35.46 - 36.26 0.1581 times
Tue 30 December 2025 35.49 (0.65%) 36.00 35.26 - 36.05 1.3724 times
Mon 29 December 2025 35.26 (-0.68%) 34.75 34.75 - 36.78 0.5754 times
Fri 26 December 2025 35.50 (-1.39%) 35.37 34.25 - 36.02 2.6715 times
Wed 24 December 2025 36.00 (-1.21%) 36.44 35.73 - 36.72 0.6717 times
Tue 23 December 2025 36.44 (-0.3%) 36.75 36.42 - 37.05 2.5173 times
Mon 22 December 2025 36.55 (2.61%) 35.62 35.62 - 36.55 0.5397 times
Fri 19 December 2025 35.62 (-0.11%) 35.70 35.40 - 37.42 0.5908 times
Thu 18 December 2025 35.66 (0.22%) 35.71 35.00 - 36.00 0.6139 times
Wed 17 December 2025 35.58 (-1.28%) 43.23 35.58 - 43.23 0.8443 times

 Daily chart FiberwbIn

Weekly price and charts FiberwbIn

Strong weekly Stock price targets for FiberwbIn 507910 are 35.55 and 37.58

Weekly Target 133.93
Weekly Target 235.14
Weekly Target 335.96
Weekly Target 437.17
Weekly Target 537.99

Weekly price and volumes for Fiberwb In

Date Closing Open Range Volume
Thu 01 January 2026 36.35 (2.39%) 34.75 34.75 - 36.78 0.0782 times
Fri 26 December 2025 35.50 (-0.34%) 35.62 34.25 - 37.05 0.209 times
Fri 19 December 2025 35.62 (-2.25%) 35.93 35.00 - 43.23 0.2074 times
Fri 12 December 2025 36.44 (-3.29%) 36.90 35.70 - 37.60 0.5236 times
Fri 05 December 2025 37.68 (-0.37%) 38.00 37.00 - 38.56 0.194 times
Fri 28 November 2025 37.82 (-1.38%) 38.87 36.51 - 41.80 5.2618 times
Fri 21 November 2025 38.35 (-9.12%) 41.00 36.55 - 41.32 2.231 times
Fri 14 November 2025 42.20 (0.31%) 41.99 41.28 - 43.29 0.2975 times
Fri 07 November 2025 42.07 (-1.24%) 43.09 41.31 - 43.40 0.2628 times
Fri 31 October 2025 42.60 (-3.07%) 44.22 42.60 - 44.88 0.7347 times
Thu 23 October 2025 43.95 (6.96%) 41.21 41.21 - 44.70 0.5105 times

 weekly chart FiberwbIn

Monthly price and charts FiberwbIn

Strong monthly Stock price targets for FiberwbIn 507910 are 36.35 and 36.35

Monthly Target 136.35
Monthly Target 236.35
Monthly Target 336.35
Monthly Target 436.35
Monthly Target 536.35

Monthly price and volumes Fiberwb In

Date Closing Open Range Volume
Thu 01 January 2026 36.35 (2.22%) 36.35 36.35 - 36.35 0.0012 times
Wed 31 December 2025 35.56 (-5.98%) 38.00 34.25 - 43.23 0.152 times
Fri 28 November 2025 37.82 (-11.22%) 43.09 36.51 - 43.40 1.0175 times
Fri 31 October 2025 42.60 (-1.82%) 44.69 40.76 - 44.88 0.4279 times
Tue 30 September 2025 43.39 (-1.14%) 43.00 42.50 - 49.94 1.4452 times
Fri 29 August 2025 43.89 (-9.24%) 48.58 43.00 - 52.50 2.0334 times
Thu 31 July 2025 48.36 (-4.03%) 51.45 45.17 - 53.10 1.0066 times
Mon 30 June 2025 50.39 (-1.54%) 53.95 46.00 - 59.44 2.3137 times
Fri 30 May 2025 51.18 (32.66%) 37.95 34.00 - 52.95 1.0005 times
Wed 30 April 2025 38.58 (-1.03%) 40.01 38.25 - 44.42 0.6022 times
Fri 28 March 2025 38.98 (-4.16%) 44.65 36.05 - 46.85 1.4962 times

 monthly chart FiberwbIn

Yearly price and charts FiberwbIn

Strong yearly Stock price targets for FiberwbIn 507910 are 36.35 and 36.35

Yearly Target 136.35
Yearly Target 236.35
Yearly Target 336.35
Yearly Target 436.35
Yearly Target 536.35

Yearly price and volumes Fiberwb In

Date Closing Open Range Volume
Thu 01 January 2026 36.35 (2.22%) 36.35 36.35 - 36.35 0 times
Wed 31 December 2025 35.56 (-43.12%) 63.50 34.00 - 63.50 0.4351 times
Tue 31 December 2024 62.52 (86.07%) 33.50 29.99 - 66.24 1.2449 times
Fri 29 December 2023 33.60 (-8.2%) 39.90 27.17 - 42.00 0.425 times
Fri 30 December 2022 36.60 (-23.43%) 49.50 28.00 - 54.40 0.9028 times
Fri 31 December 2021 47.80 (50.55%) 31.55 26.80 - 59.25 2.5787 times
Thu 31 December 2020 31.75 (109.57%) 15.60 8.89 - 35.40 1.6694 times
Tue 31 December 2019 15.15 (-64.31%) 42.10 10.60 - 44.50 1.4528 times
Mon 31 December 2018 42.45 (0%) 50.90 36.00 - 51.95 0.2913 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of FiberwbIn

Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fiberwb In 507910 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fiberwb In 507910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.28

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FiberwbIn (507910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiberwbIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FiberwbIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiberwbIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiberwbIn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FiberwbIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.85 and FiberwbIn 507910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.

FiberwbIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberwb In 507910

DMA (daily moving average) of Fiberwb In 507910

DMA period DMA value
5 day DMA 35.63
12 day DMA 35.84
20 day DMA 36.27
35 day DMA 37.32
50 day DMA 38.94
100 day DMA 42.25
150 day DMA 44.9
200 day DMA 43.87

EMA (exponential moving average) of Fiberwb In 507910

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8635.6135.64
12 day EMA36.0135.9536.02
20 day EMA36.4536.4636.56
35 day EMA37.6137.6837.81
50 day EMA38.8338.9339.07

SMA (simple moving average) of Fiberwb In 507910

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6335.5635.74
12 day SMA35.8435.8735.94
20 day SMA36.2736.3236.46
35 day SMA37.3237.4737.65
50 day SMA38.9439.0339.15
100 day SMA42.2542.3742.5
150 day SMA44.944.9545
200 day SMA43.8743.8943.91

Fundamentals, profit and EPS of Fiberwb In 507910

EPS is 4.50 and PE is: 8.08

Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 143.81

EPS is 4.50 and PE is: 8.08

Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 115.74

Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top