FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507910
- 507910 Experts view
- Tomorrow's Movement 507910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiberwbIn
Strong intraday Stock price targets for FiberwbIn are 37.34 and 38.02
| Intraday Target 1 | 36.77 |
| Intraday Target 2 | 37.23 |
| Intraday Target 3 | 37.453333333333 |
| Intraday Target 4 | 37.91 |
| Intraday Target 5 | 38.13 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.68 (0.19%) | 37.13 | 37.00 - 37.68 | 0.0604 times | Thu 04 December 2025 | 37.61 (0.53%) | 38.07 | 37.50 - 38.56 | 0.1682 times | Wed 03 December 2025 | 37.41 (-2.7%) | 38.46 | 37.41 - 38.46 | 0.0078 times | Tue 02 December 2025 | 38.45 (0.44%) | 38.28 | 37.72 - 38.53 | 0.0979 times | Mon 01 December 2025 | 38.28 (1.22%) | 38.00 | 37.95 - 38.54 | 0.0213 times | Fri 28 November 2025 | 37.82 (-0.47%) | 38.00 | 37.76 - 38.51 | 0.5007 times | Thu 27 November 2025 | 38.00 (1.14%) | 37.60 | 37.59 - 40.90 | 2.9125 times | Wed 26 November 2025 | 37.57 (1.29%) | 37.82 | 37.41 - 38.00 | 0.2042 times | Tue 25 November 2025 | 37.09 (0.22%) | 37.01 | 36.51 - 38.30 | 1.1894 times | Mon 24 November 2025 | 37.01 (-3.49%) | 38.87 | 36.53 - 41.80 | 4.8377 times | Fri 21 November 2025 | 38.35 (-0.26%) | 38.10 | 37.76 - 39.02 | 1.7403 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 36.56 and 38.12
| Weekly Target 1 | 36.19 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 37.746666666667 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.68 (-0.37%) | 38.00 | 37.00 - 38.56 | 0.1269 times | Fri 28 November 2025 | 37.82 (-1.38%) | 38.87 | 36.51 - 41.80 | 3.4409 times | Fri 21 November 2025 | 38.35 (-9.12%) | 41.00 | 36.55 - 41.32 | 1.4589 times | Fri 14 November 2025 | 42.20 (0.31%) | 41.99 | 41.28 - 43.29 | 0.1945 times | Fri 07 November 2025 | 42.07 (-1.24%) | 43.09 | 41.31 - 43.40 | 0.1718 times | Fri 31 October 2025 | 42.60 (-3.07%) | 44.22 | 42.60 - 44.88 | 0.4804 times | Thu 23 October 2025 | 43.95 (6.96%) | 41.21 | 41.21 - 44.70 | 0.3338 times | Fri 17 October 2025 | 41.09 (-3.82%) | 43.17 | 40.76 - 43.17 | 0.4784 times | Fri 10 October 2025 | 42.72 (-1.11%) | 42.50 | 41.00 - 44.29 | 0.663 times | Fri 03 October 2025 | 43.20 (-1.8%) | 44.72 | 43.00 - 46.90 | 2.6513 times | Fri 26 September 2025 | 43.99 (-4.54%) | 47.30 | 43.90 - 49.94 | 1.7017 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 36.56 and 38.12
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 37.746666666667 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 39.31 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.68 (-0.37%) | 38.00 | 37.00 - 38.56 | 0.0216 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 0.8951 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 0.3764 times | Tue 30 September 2025 | 43.39 (-1.14%) | 43.00 | 42.50 - 49.94 | 1.2713 times | Fri 29 August 2025 | 43.89 (-9.24%) | 48.58 | 43.00 - 52.50 | 1.7887 times | Thu 31 July 2025 | 48.36 (-4.03%) | 51.45 | 45.17 - 53.10 | 0.8855 times | Mon 30 June 2025 | 50.39 (-1.54%) | 53.95 | 46.00 - 59.44 | 2.0353 times | Fri 30 May 2025 | 51.18 (32.66%) | 37.95 | 34.00 - 52.95 | 0.8801 times | Wed 30 April 2025 | 38.58 (-1.03%) | 40.01 | 38.25 - 44.42 | 0.5297 times | Fri 28 March 2025 | 38.98 (-4.16%) | 44.65 | 36.05 - 46.85 | 1.3162 times | Fri 28 February 2025 | 40.67 (-11.89%) | 47.90 | 40.34 - 51.40 | 0.6041 times |
Yearly price and charts FiberwbIn
Strong yearly Stock price targets for FiberwbIn 507910 are 21.09 and 50.59
| Yearly Target 1 | 15.56 |
| Yearly Target 2 | 26.62 |
| Yearly Target 3 | 45.06 |
| Yearly Target 4 | 56.12 |
| Yearly Target 5 | 74.56 |
Yearly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.68 (-39.73%) | 63.50 | 34.00 - 63.50 | 0.3834 times | Tue 31 December 2024 | 62.52 (86.07%) | 33.50 | 29.99 - 66.24 | 1.1071 times | Fri 29 December 2023 | 33.60 (-8.2%) | 39.90 | 27.17 - 42.00 | 0.3779 times | Fri 30 December 2022 | 36.60 (-23.43%) | 49.50 | 28.00 - 54.40 | 0.8028 times | Fri 31 December 2021 | 47.80 (50.55%) | 31.55 | 26.80 - 59.25 | 2.2932 times | Thu 31 December 2020 | 31.75 (109.57%) | 15.60 | 8.89 - 35.40 | 1.4846 times | Tue 31 December 2019 | 15.15 (-64.31%) | 42.10 | 10.60 - 44.50 | 1.2919 times | Mon 31 December 2018 | 42.45 (0%) | 50.90 | 36.00 - 51.95 | 0.2591 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FiberwbIn
Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiberwb In 507910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiberwb In 507910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiberwbIn (507910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiberwbIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiberwbIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiberwbIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FiberwbIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiberwbIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.39 and FiberwbIn 507910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.
FiberwbIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 37.81 |
| 20 day DMA | 39.1 |
| 35 day DMA | 40.59 |
| 50 day DMA | 41.51 |
| 100 day DMA | 44.65 |
| 150 day DMA | 45.41 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.81 | 37.91 |
| 12 day EMA | 38.24 | 38.34 | 38.47 |
| 20 day EMA | 39 | 39.14 | 39.3 |
| 35 day EMA | 40.24 | 40.39 | 40.55 |
| 50 day EMA | 41.59 | 41.75 | 41.92 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 37.91 | 37.99 |
| 12 day SMA | 37.81 | 37.92 | 38.06 |
| 20 day SMA | 39.1 | 39.32 | 39.56 |
| 35 day SMA | 40.59 | 40.71 | 40.85 |
| 50 day SMA | 41.51 | 41.71 | 41.88 |
| 100 day SMA | 44.65 | 44.79 | 44.91 |
| 150 day SMA | 45.41 | 45.43 | 45.44 |
| 200 day SMA | 44.61 | 44.65 | 44.68 |
Fundamentals, profit and EPS of Fiberwb In 507910
EPS is 4.50 and PE is: 8.37
Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 143.81
EPS is 4.50 and PE is: 8.37
Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 115.74
Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


