ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiberwbIn

Strong intraday Stock price targets for FiberwbIn are 36.45 and 36.96

Intraday Target 136.36
Intraday Target 236.53
Intraday Target 336.87
Intraday Target 437.04
Intraday Target 537.38

Daily price and volume Fiberwb In

Date Closing Open Range Volume
Fri 13 March 2026 36.70 (-4.05%) 37.21 36.70 - 37.21 3.6472 times
Thu 12 March 2026 38.25 (-0.39%) 36.50 36.50 - 38.25 0.1442 times
Wed 11 March 2026 38.40 (-1.51%) 38.80 37.05 - 38.80 2.1989 times
Tue 10 March 2026 38.99 (2.88%) 36.50 36.40 - 39.00 0.379 times
Mon 09 March 2026 37.90 (-4.99%) 37.90 37.90 - 38.66 0.6323 times
Fri 06 March 2026 39.89 (3.29%) 38.62 37.66 - 40.40 0.4542 times
Thu 05 March 2026 38.62 (-3.21%) 39.90 38.02 - 40.60 1.7312 times
Wed 04 March 2026 39.90 (-5%) 40.01 39.90 - 40.95 0.4776 times
Mon 02 March 2026 42.00 (-1.18%) 41.16 40.41 - 42.80 0.2108 times
Fri 27 February 2026 42.50 (2.38%) 42.40 42.40 - 42.50 0.1245 times
Thu 26 February 2026 41.51 (0.27%) 41.50 40.86 - 42.00 0.6946 times

 Daily chart FiberwbIn

Weekly price and charts FiberwbIn

Strong weekly Stock price targets for FiberwbIn 507910 are 35.25 and 37.85

Weekly Target 134.77
Weekly Target 235.73
Weekly Target 337.366666666667
Weekly Target 438.33
Weekly Target 539.97

Weekly price and volumes for Fiberwb In

Date Closing Open Range Volume
Fri 13 March 2026 36.70 (-8%) 37.90 36.40 - 39.00 0.4298 times
Fri 06 March 2026 39.89 (-6.14%) 41.16 37.66 - 42.80 0.1764 times
Fri 27 February 2026 42.50 (-2.39%) 43.91 40.86 - 44.12 0.3965 times
Fri 20 February 2026 43.54 (-3.86%) 46.30 43.00 - 46.30 0.5858 times
Fri 13 February 2026 45.29 (10.38%) 42.00 40.05 - 46.47 2.4359 times
Fri 06 February 2026 41.03 (6.71%) 38.92 38.45 - 44.26 1.653 times
Fri 30 January 2026 38.45 (20.91%) 32.85 32.85 - 38.89 3.2856 times
Fri 23 January 2026 31.80 (-5.22%) 32.70 31.27 - 34.25 0.272 times
Fri 16 January 2026 33.55 (-2.07%) 33.40 31.50 - 34.23 0.2277 times
Fri 09 January 2026 34.26 (-7.46%) 36.28 33.40 - 36.49 0.5373 times
Fri 02 January 2026 37.02 (4.28%) 34.75 34.75 - 37.02 0.1173 times

 weekly chart FiberwbIn

Monthly price and charts FiberwbIn

Strong monthly Stock price targets for FiberwbIn 507910 are 33.35 and 39.75

Monthly Target 132.23
Monthly Target 234.47
Monthly Target 338.633333333333
Monthly Target 440.87
Monthly Target 545.03

Monthly price and volumes Fiberwb In

Date Closing Open Range Volume
Fri 13 March 2026 36.70 (-13.65%) 41.16 36.40 - 42.80 0.0674 times
Fri 27 February 2026 42.50 (10.53%) 38.92 38.45 - 46.47 0.5639 times
Fri 30 January 2026 38.45 (8.13%) 36.35 31.27 - 38.89 0.4845 times
Wed 31 December 2025 35.56 (-5.98%) 38.00 34.25 - 43.23 0.1608 times
Fri 28 November 2025 37.82 (-11.22%) 43.09 36.51 - 43.40 1.0766 times
Fri 31 October 2025 42.60 (-1.82%) 44.69 40.76 - 44.88 0.4528 times
Tue 30 September 2025 43.39 (-1.14%) 43.00 42.50 - 49.94 1.5292 times
Fri 29 August 2025 43.89 (-9.24%) 48.58 43.00 - 52.50 2.1516 times
Thu 31 July 2025 48.36 (-4.03%) 51.45 45.17 - 53.10 1.0651 times
Mon 30 June 2025 50.39 (-1.54%) 53.95 46.00 - 59.44 2.4482 times
Fri 30 May 2025 51.18 (32.66%) 37.95 34.00 - 52.95 1.0586 times

 monthly chart FiberwbIn

Yearly price and charts FiberwbIn

Strong yearly Stock price targets for FiberwbIn 507910 are 33.99 and 49.19

Yearly Target 122.95
Yearly Target 229.82
Yearly Target 338.146666666667
Yearly Target 445.02
Yearly Target 553.35

Yearly price and volumes Fiberwb In

Date Closing Open Range Volume
Fri 13 March 2026 36.70 (3.21%) 36.35 31.27 - 46.47 0.0329 times
Wed 31 December 2025 35.56 (-43.12%) 63.50 34.00 - 63.50 0.4335 times
Tue 31 December 2024 62.52 (86.07%) 33.50 29.99 - 66.24 1.2404 times
Fri 29 December 2023 33.60 (-8.2%) 39.90 27.17 - 42.00 0.4234 times
Fri 30 December 2022 36.60 (-23.43%) 49.50 28.00 - 54.40 0.8995 times
Fri 31 December 2021 47.80 (50.55%) 31.55 26.80 - 59.25 2.5693 times
Thu 31 December 2020 31.75 (109.57%) 15.60 8.89 - 35.40 1.6633 times
Tue 31 December 2019 15.15 (-64.31%) 42.10 10.60 - 44.50 1.4475 times
Mon 31 December 2018 42.45 (0%) 50.90 36.00 - 51.95 0.2902 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FiberwbIn

Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiberwb In 507910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiberwb In 507910 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fiberwb In 507910 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fiberwb In 507910 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fiberwb In 507910 looks bearish. It has broken an important support level of 37 with high volumes

Munafa value: -10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiberwbIn (507910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiberwbIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FiberwbIn in short term and the sell signal is strong.

FiberwbIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FiberwbIn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiberwbIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.07 and FiberwbIn 507910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.

FiberwbIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberwb In 507910

DMA (daily moving average) of Fiberwb In 507910

DMA period DMA value
5 day DMA 38.05
12 day DMA 39.67
20 day DMA 41.47
35 day DMA 40.82
50 day DMA 38.79
100 day DMA 38.91
150 day DMA 41.18
200 day DMA 43.41

EMA (exponential moving average) of Fiberwb In 507910

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0738.7639.02
12 day EMA39.4239.9140.21
20 day EMA40.0440.3940.62
35 day EMA39.4239.5839.66
50 day EMA38.4438.5138.52

SMA (simple moving average) of Fiberwb In 507910

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0538.6938.76
12 day SMA39.6740.0740.49
20 day SMA41.4741.9442.19
35 day SMA40.8240.6940.5
50 day SMA38.7938.7638.71
100 day SMA38.9138.9638.99
150 day SMA41.1841.2541.32
200 day SMA43.4143.4443.47

Fundamentals, profit and EPS of Fiberwb In 507910

EPS is 4.50 and PE is: 8.16

Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 143.81

EPS is 4.50 and PE is: 8.16

Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 115.74

Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top