Munafa Stock Market Course + Intraday & FNO calls 
FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507910
- 507910 Experts view
- Tomorrow's Movement 507910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiberwbIn
Strong intraday Stock price targets for FiberwbIn are 43.3 and 45.45
| Intraday Target 1 | 42.87 |
| Intraday Target 2 | 43.73 |
| Intraday Target 3 | 45.016666666667 |
| Intraday Target 4 | 45.88 |
| Intraday Target 5 | 47.17 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 44.60 (-1.52%) | 46.30 | 44.15 - 46.30 | 0.1476 times | Fri 13 February 2026 | 45.29 (-1.41%) | 40.05 | 40.05 - 45.88 | 1.8159 times | Thu 12 February 2026 | 45.94 (5.88%) | 42.67 | 42.00 - 46.20 | 1.9639 times | Wed 11 February 2026 | 43.39 (-0.02%) | 43.26 | 42.99 - 43.77 | 0.1361 times | Tue 10 February 2026 | 43.40 (-3.92%) | 44.50 | 43.11 - 44.50 | 0.6995 times | Mon 09 February 2026 | 45.17 (10.09%) | 42.00 | 42.00 - 46.47 | 2.9339 times | Fri 06 February 2026 | 41.03 (-1.46%) | 41.22 | 40.61 - 41.22 | 0.0994 times | Thu 05 February 2026 | 41.64 (-3.25%) | 41.70 | 40.90 - 41.70 | 0.091 times | Wed 04 February 2026 | 43.04 (1.18%) | 43.63 | 43.00 - 44.26 | 0.3648 times | Tue 03 February 2026 | 42.54 (7.7%) | 41.11 | 40.82 - 44.00 | 1.7479 times | Mon 02 February 2026 | 39.50 (-0.25%) | 38.45 | 38.45 - 42.00 | 1.6818 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 43.3 and 45.45
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 45.016666666667 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 44.60 (-1.52%) | 46.30 | 44.15 - 46.30 | 0.0525 times | Fri 13 February 2026 | 45.29 (10.38%) | 42.00 | 40.05 - 46.47 | 2.6836 times | Fri 06 February 2026 | 41.03 (6.71%) | 38.92 | 38.45 - 44.26 | 1.8211 times | Fri 30 January 2026 | 38.45 (20.91%) | 32.85 | 32.85 - 38.89 | 3.6196 times | Fri 23 January 2026 | 31.80 (-5.22%) | 32.70 | 31.27 - 34.25 | 0.2996 times | Fri 16 January 2026 | 33.55 (-2.07%) | 33.40 | 31.50 - 34.23 | 0.2509 times | Fri 09 January 2026 | 34.26 (-7.46%) | 36.28 | 33.40 - 36.49 | 0.5919 times | Fri 02 January 2026 | 37.02 (4.28%) | 34.75 | 34.75 - 37.02 | 0.1293 times | Fri 26 December 2025 | 35.50 (-0.34%) | 35.62 | 34.25 - 37.05 | 0.2768 times | Fri 19 December 2025 | 35.62 (-2.25%) | 35.93 | 35.00 - 43.23 | 0.2748 times | Fri 12 December 2025 | 36.44 (-3.29%) | 36.90 | 35.70 - 37.60 | 0.6936 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 41.53 and 49.55
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 43.173333333333 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 44.60 (15.99%) | 38.92 | 38.45 - 46.47 | 0.4225 times | Fri 30 January 2026 | 38.45 (8.13%) | 36.35 | 31.27 - 38.89 | 0.445 times | Wed 31 December 2025 | 35.56 (-5.98%) | 38.00 | 34.25 - 43.23 | 0.1477 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 0.9889 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 0.4159 times | Tue 30 September 2025 | 43.39 (-1.14%) | 43.00 | 42.50 - 49.94 | 1.4046 times | Fri 29 August 2025 | 43.89 (-9.24%) | 48.58 | 43.00 - 52.50 | 1.9762 times | Thu 31 July 2025 | 48.36 (-4.03%) | 51.45 | 45.17 - 53.10 | 0.9783 times | Mon 30 June 2025 | 50.39 (-1.54%) | 53.95 | 46.00 - 59.44 | 2.2487 times | Fri 30 May 2025 | 51.18 (32.66%) | 37.95 | 34.00 - 52.95 | 0.9723 times | Wed 30 April 2025 | 38.58 (-1.03%) | 40.01 | 38.25 - 44.42 | 0.5852 times |
Yearly price and charts FiberwbIn
Strong yearly Stock price targets for FiberwbIn 507910 are 37.94 and 53.14
| Yearly Target 1 | 25.58 |
| Yearly Target 2 | 35.09 |
| Yearly Target 3 | 40.78 |
| Yearly Target 4 | 50.29 |
| Yearly Target 5 | 55.98 |
Yearly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 44.60 (25.42%) | 36.35 | 31.27 - 46.47 | 0.0279 times | Wed 31 December 2025 | 35.56 (-43.12%) | 63.50 | 34.00 - 63.50 | 0.4338 times | Tue 31 December 2024 | 62.52 (86.07%) | 33.50 | 29.99 - 66.24 | 1.241 times | Fri 29 December 2023 | 33.60 (-8.2%) | 39.90 | 27.17 - 42.00 | 0.4236 times | Fri 30 December 2022 | 36.60 (-23.43%) | 49.50 | 28.00 - 54.40 | 0.9 times | Fri 31 December 2021 | 47.80 (50.55%) | 31.55 | 26.80 - 59.25 | 2.5707 times | Thu 31 December 2020 | 31.75 (109.57%) | 15.60 | 8.89 - 35.40 | 1.6643 times | Tue 31 December 2019 | 15.15 (-64.31%) | 42.10 | 10.60 - 44.50 | 1.4483 times | Mon 31 December 2018 | 42.45 (0%) | 50.90 | 36.00 - 51.95 | 0.2904 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FiberwbIn
Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiberwb In 507910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiberwb In 507910 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 30, while middle bands are at 35 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiberwbIn (507910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiberwbIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiberwbIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiberwbIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FiberwbIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiberwbIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and FiberwbIn 507910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.
FiberwbIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 42.93 |
| 20 day DMA | 39.26 |
| 35 day DMA | 37.32 |
| 50 day DMA | 37.02 |
| 100 day DMA | 39.37 |
| 150 day DMA | 42.2 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.39 | 43.94 |
| 12 day EMA | 42.55 | 42.18 | 41.62 |
| 20 day EMA | 40.79 | 40.39 | 39.87 |
| 35 day EMA | 39.21 | 38.89 | 38.51 |
| 50 day EMA | 37.85 | 37.57 | 37.25 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 44.64 | 43.79 |
| 12 day SMA | 42.93 | 42.42 | 41.66 |
| 20 day SMA | 39.26 | 38.66 | 38.07 |
| 35 day SMA | 37.32 | 37.06 | 36.79 |
| 50 day SMA | 37.02 | 36.88 | 36.73 |
| 100 day SMA | 39.37 | 39.38 | 39.4 |
| 150 day SMA | 42.2 | 42.23 | 42.26 |
| 200 day SMA | 43.33 | 43.3 | 43.27 |
Fundamentals, profit and EPS of Fiberwb In 507910
EPS is 4.50 and PE is: 9.91
Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 143.81
EPS is 4.50 and PE is: 9.91
Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 115.74
Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
