Munafa Stock Market Course + Intraday & FNO calls 
FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507910
- 507910 Experts view
- Tomorrow's Movement 507910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiberwbIn
Strong intraday Stock price targets for FiberwbIn are 30.17 and 32.08
| Intraday Target 1 | 29.83 |
| Intraday Target 2 | 30.51 |
| Intraday Target 3 | 31.743333333333 |
| Intraday Target 4 | 32.42 |
| Intraday Target 5 | 33.65 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 31.18 (-0.86%) | 31.50 | 31.07 - 32.98 | 1.0989 times | Wed 15 July 2026 | 31.45 (3.08%) | 31.49 | 31.45 - 31.49 | 0.0146 times | Tue 14 July 2026 | 30.51 (-1.07%) | 30.75 | 30.40 - 30.75 | 0.6886 times | Mon 13 July 2026 | 30.84 (-0.52%) | 31.00 | 30.60 - 31.22 | 0.5417 times | Fri 10 July 2026 | 31.00 (0%) | 30.69 | 30.69 - 32.45 | 0.4333 times | Thu 09 July 2026 | 31.00 (1.04%) | 31.25 | 30.55 - 31.25 | 0.1774 times | Wed 08 July 2026 | 30.68 (-4.33%) | 32.39 | 30.55 - 32.50 | 2.715 times | Tue 07 July 2026 | 32.07 (5.15%) | 31.99 | 31.11 - 32.10 | 0.9355 times | Fri 03 July 2026 | 30.50 (-0.55%) | 30.67 | 30.02 - 31.49 | 1.0491 times | Thu 02 July 2026 | 30.67 (-0.78%) | 30.95 | 30.14 - 31.62 | 2.346 times | Wed 01 July 2026 | 30.91 (0.19%) | 30.85 | 29.50 - 31.25 | 1.2251 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 30.79 and 33.37
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 31.52 |
| Weekly Target 4 | 32.64 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 31.18 (0.58%) | 31.00 | 30.40 - 32.98 | 0.1285 times | Fri 10 July 2026 | 31.00 (1.64%) | 31.99 | 30.55 - 32.50 | 0.2336 times | Fri 03 July 2026 | 30.50 (-0.29%) | 30.20 | 29.40 - 31.62 | 0.5676 times | Thu 25 June 2026 | 30.59 (2.03%) | 30.58 | 29.30 - 30.84 | 0.3114 times | Fri 19 June 2026 | 29.98 (6.39%) | 28.00 | 28.00 - 30.48 | 0.446 times | Fri 12 June 2026 | 28.18 (-0.07%) | 28.70 | 27.50 - 29.61 | 0.6799 times | Fri 05 June 2026 | 28.20 (0.07%) | 28.59 | 27.25 - 29.99 | 3.7466 times | Fri 29 May 2026 | 28.18 (-5.72%) | 29.89 | 27.91 - 30.50 | 2.5569 times | Fri 22 May 2026 | 29.89 (-17.11%) | 35.61 | 29.00 - 35.61 | 1.0408 times | Fri 15 May 2026 | 36.06 (-4.85%) | 37.50 | 35.72 - 37.95 | 0.2887 times | Fri 08 May 2026 | 37.90 (2.4%) | 37.75 | 36.20 - 38.50 | 0.1242 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 30.34 and 33.82
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 31.22 |
| Monthly Target 4 | 32.94 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 31.18 (1.07%) | 30.85 | 29.50 - 32.98 | 0.2136 times | Tue 30 June 2026 | 30.85 (9.47%) | 28.59 | 27.25 - 30.85 | 1.9081 times | Fri 29 May 2026 | 28.18 (-23.86%) | 37.75 | 27.91 - 38.50 | 1.3918 times | Thu 30 April 2026 | 37.01 (17.23%) | 31.61 | 31.61 - 39.99 | 0.2619 times | Mon 30 March 2026 | 31.57 (-25.72%) | 41.16 | 31.56 - 42.80 | 0.4104 times | Fri 27 February 2026 | 42.50 (10.53%) | 38.92 | 38.45 - 46.47 | 1.1971 times | Fri 30 January 2026 | 38.45 (8.13%) | 36.35 | 31.27 - 38.89 | 1.0286 times | Wed 31 December 2025 | 35.56 (-5.98%) | 38.00 | 34.25 - 43.23 | 0.3414 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 2.2858 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 0.9613 times | Tue 30 September 2025 | 43.39 (-1.14%) | 43.00 | 42.50 - 49.94 | 3.2466 times |
Yearly price and charts FiberwbIn
Strong yearly Stock price targets for FiberwbIn 507910 are 19.61 and 38.83
| Yearly Target 1 | 15.75 |
| Yearly Target 2 | 23.46 |
| Yearly Target 3 | 34.966666666667 |
| Yearly Target 4 | 42.68 |
| Yearly Target 5 | 54.19 |
Yearly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 31.18 (-12.32%) | 36.35 | 27.25 - 46.47 | 0.0885 times | Wed 31 December 2025 | 35.56 (-43.12%) | 63.50 | 34.00 - 63.50 | 0.4308 times | Tue 31 December 2024 | 62.52 (86.07%) | 33.50 | 29.99 - 66.24 | 1.2327 times | Fri 29 December 2023 | 33.60 (-8.2%) | 39.90 | 27.17 - 42.00 | 0.4208 times | Fri 30 December 2022 | 36.60 (-23.43%) | 49.50 | 28.00 - 54.40 | 0.8939 times | Fri 31 December 2021 | 47.80 (50.55%) | 31.55 | 26.80 - 59.25 | 2.5533 times | Thu 31 December 2020 | 31.75 (109.57%) | 15.60 | 8.89 - 35.40 | 1.653 times | Tue 31 December 2019 | 15.15 (-64.31%) | 42.10 | 10.60 - 44.50 | 1.4385 times | Mon 31 December 2018 | 42.45 (0%) | 50.90 | 36.00 - 51.95 | 0.2884 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FiberwbIn
Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiberwb In 507910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiberwbIn (507910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiberwbIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiberwbIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiberwbIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FiberwbIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiberwbIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.86 and FiberwbIn 507910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.
FiberwbIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 30.97 |
| 20 day DMA | 30.55 |
| 35 day DMA | 29.67 |
| 50 day DMA | 31.17 |
| 100 day DMA | 34.79 |
| 150 day DMA | 35.43 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 31.01 | 30.79 |
| 12 day EMA | 30.83 | 30.77 | 30.65 |
| 20 day EMA | 30.7 | 30.65 | 30.57 |
| 35 day EMA | 31.27 | 31.28 | 31.27 |
| 50 day EMA | 31.71 | 31.73 | 31.74 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 30.96 | 30.81 |
| 12 day SMA | 30.97 | 30.87 | 30.8 |
| 20 day SMA | 30.55 | 30.46 | 30.34 |
| 35 day SMA | 29.67 | 29.62 | 29.57 |
| 50 day SMA | 31.17 | 31.29 | 31.4 |
| 100 day SMA | 34.79 | 34.93 | 35.05 |
| 150 day SMA | 35.43 | 35.48 | 35.53 |
| 200 day SMA | 37.09 | 37.17 | 37.25 |
Fundamentals, profit and EPS of Fiberwb In 507910
EPS is 4.50 and PE is: 6.93
Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 143.81
EPS is 4.50 and PE is: 6.93
Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 115.74
Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
