FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiberwbIn

Strong intraday Stock price targets for FiberwbIn are 45.14 and 47.05

Intraday Target 1	44.82
Intraday Target 2	45.45
Intraday Target 3	46.726666666667
Intraday Target 4	47.36
Intraday Target 5	48.64

Daily price and volume Fiberwb In

Date	Closing	Open	Range	Volume
Mon 27 January 2025	46.09 (-4.99%)	47.73	46.09 - 48.00	2.1246 times
Fri 24 January 2025	48.51 (-4.56%)	50.76	48.29 - 50.98	0.3918 times
Thu 23 January 2025	50.83 (-0.8%)	50.51	50.00 - 51.50	0.3279 times
Wed 22 January 2025	51.24 (-2.12%)	52.83	49.74 - 52.83	0.9574 times
Tue 21 January 2025	52.35 (-4.82%)	55.69	52.25 - 55.69	0.5272 times
Mon 20 January 2025	55.00 (4.96%)	52.49	52.49 - 55.02	2.2291 times
Fri 17 January 2025	52.40 (4.9%)	52.30	49.34 - 52.44	1.0372 times
Thu 16 January 2025	49.95 (-1.07%)	51.07	49.90 - 52.10	0.1902 times
Wed 15 January 2025	50.49 (1.08%)	50.16	49.50 - 52.39	0.9409 times
Tue 14 January 2025	49.95 (2.63%)	48.08	47.56 - 50.50	1.2736 times
Mon 13 January 2025	48.67 (-5%)	50.21	48.67 - 51.20	1.9619 times

Daily chart FiberwbIn

Weekly price and charts FiberwbIn

Strong weekly Stock price targets for FiberwbIn 507910 are 45.14 and 47.05

Weekly Target 1	44.82
Weekly Target 2	45.45
Weekly Target 3	46.726666666667
Weekly Target 4	47.36
Weekly Target 5	48.64

Weekly price and volumes for Fiberwb In

Date	Closing	Open	Range	Volume
Mon 27 January 2025	46.09 (-4.99%)	47.73	46.09 - 48.00	0.2549 times
Fri 24 January 2025	48.51 (-7.42%)	52.49	48.29 - 55.69	0.5318 times
Fri 17 January 2025	52.40 (2.28%)	50.21	47.56 - 52.44	0.6482 times
Fri 10 January 2025	51.23 (-16.59%)	62.37	50.82 - 62.37	0.6851 times
Fri 03 January 2025	61.42 (0.11%)	62.90	58.65 - 64.41	1.4623 times
Fri 27 December 2024	61.35 (2.03%)	62.00	59.01 - 65.55	1.3584 times
Fri 20 December 2024	60.13 (1.57%)	60.33	58.21 - 64.20	0.7863 times
Fri 13 December 2024	59.20 (-0.17%)	59.30	55.00 - 60.59	0.864 times
Fri 06 December 2024	59.30 (3.82%)	56.00	56.00 - 65.97	2.0573 times
Fri 29 November 2024	57.12 (20.2%)	48.95	47.21 - 57.87	1.3518 times
Fri 22 November 2024	47.52 (-3.41%)	50.18	47.00 - 50.96	0.2903 times

weekly chart FiberwbIn

Monthly price and charts FiberwbIn

Strong monthly Stock price targets for FiberwbIn 507910 are 37.39 and 54.8

Monthly Target 1	34.48
Monthly Target 2	40.29
Monthly Target 3	51.893333333333
Monthly Target 4	57.7
Monthly Target 5	69.3

Monthly price and volumes Fiberwb In

Date	Closing	Open	Range	Volume
Mon 27 January 2025	46.09 (-26.28%)	63.50	46.09 - 63.50	0.4738 times
Tue 31 December 2024	62.52 (9.45%)	56.00	55.00 - 65.97	1.1547 times
Fri 29 November 2024	57.12 (30.56%)	42.88	42.88 - 57.87	0.8782 times
Thu 31 October 2024	43.75 (5.4%)	41.98	36.46 - 46.60	0.208 times
Mon 30 September 2024	41.51 (-12.37%)	48.80	40.70 - 51.20	0.2798 times
Fri 30 August 2024	47.37 (-26.26%)	65.53	47.20 - 66.24	1.0308 times
Wed 31 July 2024	64.24 (45.24%)	45.65	38.50 - 64.24	2.7572 times
Fri 28 June 2024	44.23 (9.34%)	41.90	35.34 - 48.94	1.0416 times
Fri 31 May 2024	40.45 (11.52%)	36.10	32.95 - 43.85	1.6346 times
Tue 30 April 2024	36.27 (19.39%)	30.16	30.16 - 41.09	0.5412 times
Thu 28 March 2024	30.38 (-19.93%)	37.51	29.99 - 38.63	0.4915 times

monthly chart FiberwbIn

Indicator Analysis of FiberwbIn

Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiberwb In 507910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiberwb In 507910 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 5 points

Upper Bollinger band is at 64 and lower is at 45, while middle bands are at 50 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiberwbIn (507910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiberwbIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FiberwbIn in short term and the sell signal is strong.

FiberwbIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiberwbIn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiberwbIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.78 and FiberwbIn 507910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.

FiberwbIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberwb In 507910

DMA (daily moving average) of Fiberwb In 507910

DMA period	DMA value
5 day DMA	49.8
12 day DMA	50.56
20 day DMA	53.89
35 day DMA	56.55
50 day DMA	55.8
100 day DMA	50.48
150 day DMA	49.53
200 day DMA	46.55

EMA (exponential moving average) of Fiberwb In 507910

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.11	50.62	51.67
12 day EMA	51.2	52.13	52.79
20 day EMA	52.79	53.49	54.01
35 day EMA	53.7	54.15	54.48
50 day EMA	54.69	55.04	55.31

SMA (simple moving average) of Fiberwb In 507910

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.8	51.59	52.36
12 day SMA	50.56	51.16	51.76
20 day SMA	53.89	54.64	55.29
35 day SMA	56.55	56.93	57.2
50 day SMA	55.8	55.8	55.79
100 day SMA	50.48	50.48	50.47
150 day SMA	49.53	49.49	49.44
200 day SMA	46.55	46.5	46.44

Fundamentals, profit and EPS of Fiberwb In 507910

EPS is 4.50 and PE is: 10.24

Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 143.81

EPS is 4.50 and PE is: 10.24

Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 115.74