ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiberwbIn

Strong intraday Stock price targets for FiberwbIn are 25.42 and 31.02

Intraday Target 121.24
Intraday Target 223.99
Intraday Target 326.843333333333
Intraday Target 429.59
Intraday Target 532.44

Daily price and volume Fiberwb In

Date Closing Open Range Volume
Fri 30 October 2026 26.73 (8%) 25.49 24.10 - 29.70 8.6613 times
Thu 29 October 2026 24.75 (-2.94%) 25.50 24.55 - 26.59 0.3187 times
Wed 28 October 2026 25.50 (-1.16%) 25.50 24.55 - 26.38 0.068 times
Tue 27 October 2026 25.80 (5.31%) 28.20 24.99 - 28.20 0.0278 times
Mon 26 October 2026 24.50 (-0.89%) 24.23 24.23 - 25.97 0.1034 times
Fri 23 October 2026 24.72 (-1.12%) 24.49 23.94 - 25.00 0.0916 times
Thu 22 October 2026 25.00 (-1.96%) 25.85 25.00 - 30.00 0.0999 times
Wed 21 October 2026 25.50 (-2.26%) 25.90 25.50 - 25.90 0.0483 times
Mon 19 October 2026 26.09 (-3.55%) 25.73 25.60 - 26.75 0.5458 times
Fri 16 October 2026 27.05 (2.5%) 27.99 26.11 - 27.99 0.0353 times
Thu 15 October 2026 26.39 (-2.8%) 26.87 26.09 - 27.89 0.1898 times

 Daily chart FiberwbIn

Weekly price and charts FiberwbIn

Strong weekly Stock price targets for FiberwbIn 507910 are 25.42 and 31.02

Weekly Target 121.24
Weekly Target 223.99
Weekly Target 326.843333333333
Weekly Target 429.59
Weekly Target 532.44

Weekly price and volumes for Fiberwb In

Date Closing Open Range Volume
Fri 30 October 2026 26.73 (8.13%) 24.23 24.10 - 29.70 3.3788 times
Fri 23 October 2026 24.72 (-8.61%) 25.73 23.94 - 30.00 0.2891 times
Fri 16 October 2026 27.05 (4.2%) 25.14 25.14 - 29.70 2.7423 times
Tue 06 October 2026 25.96 (-1.14%) 27.90 25.48 - 27.90 0.1487 times
Thu 01 October 2026 26.26 (0.38%) 26.60 25.60 - 28.00 0.2738 times
Fri 25 September 2026 26.16 (0.42%) 26.77 25.70 - 27.24 0.214 times
Fri 18 September 2026 26.05 (-2.62%) 28.50 25.02 - 28.50 0.4034 times
Fri 11 September 2026 26.75 (2.88%) 25.75 24.60 - 27.50 1.3211 times
Fri 04 September 2026 26.00 (-3.02%) 27.50 24.25 - 27.50 0.7011 times
Fri 28 August 2026 26.81 (2.64%) 27.99 25.26 - 27.99 0.5275 times
Fri 21 August 2026 26.12 (-9.93%) 29.25 25.54 - 29.25 10.3071 times

 weekly chart FiberwbIn

Monthly price and charts FiberwbIn

Strong monthly Stock price targets for FiberwbIn 507910 are 22.31 and 28.37

Monthly Target 120.83
Monthly Target 223.78
Monthly Target 326.89
Monthly Target 429.84
Monthly Target 532.95

Monthly price and volumes Fiberwb In

Date Closing Open Range Volume
Fri 30 October 2026 26.73 (-0.96%) 28.00 23.94 - 30.00 1.0418 times
Tue 29 September 2026 26.99 (1.47%) 26.90 24.60 - 28.50 0.3711 times
Mon 31 August 2026 26.60 (-9.18%) 29.29 24.25 - 31.00 2.0358 times
Fri 31 July 2026 29.29 (-5.06%) 30.85 28.55 - 32.98 0.3876 times
Tue 30 June 2026 30.85 (9.47%) 28.59 27.25 - 30.85 1.8975 times
Fri 29 May 2026 28.18 (-23.86%) 37.75 27.91 - 38.50 1.3841 times
Thu 30 April 2026 37.01 (17.23%) 31.61 31.61 - 39.99 0.2605 times
Mon 30 March 2026 31.57 (-25.72%) 41.16 31.56 - 42.80 0.4081 times
Fri 27 February 2026 42.50 (10.53%) 38.92 38.45 - 46.47 1.1905 times
Fri 30 January 2026 38.45 (8.13%) 36.35 31.27 - 38.89 1.0229 times
Wed 31 December 2025 35.56 (-5.98%) 38.00 34.25 - 43.23 0.3395 times

 monthly chart FiberwbIn

Yearly price and charts FiberwbIn

Strong yearly Stock price targets for FiberwbIn 507910 are 14.07 and 36.6

Yearly Target 19.85
Yearly Target 218.29
Yearly Target 332.38
Yearly Target 440.82
Yearly Target 554.91

Yearly price and volumes Fiberwb In

Date Closing Open Range Volume
Fri 30 October 2026 26.73 (-24.83%) 36.35 23.94 - 46.47 0.1381 times
Wed 31 December 2025 35.56 (-43.12%) 63.50 34.00 - 63.50 0.4284 times
Tue 31 December 2024 62.52 (86.07%) 33.50 29.99 - 66.24 1.2258 times
Fri 29 December 2023 33.60 (-8.2%) 39.90 27.17 - 42.00 0.4184 times
Fri 30 December 2022 36.60 (-23.43%) 49.50 28.00 - 54.40 0.8889 times
Fri 31 December 2021 47.80 (50.55%) 31.55 26.80 - 59.25 2.5391 times
Thu 31 December 2020 31.75 (109.57%) 15.60 8.89 - 35.40 1.6438 times
Tue 31 December 2019 15.15 (-64.31%) 42.10 10.60 - 44.50 1.4305 times
Mon 31 December 2018 42.45 (0%) 50.90 36.00 - 51.95 0.2868 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of FiberwbIn

Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fiberwb In 507910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fiberwb In 507910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fiberwb In 507910 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fiberwb In 507910 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fiberwb In 507910 looks bullish. It has broken an important Moving average of 25.95 with high volumes

Munafa value: 90 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FiberwbIn (507910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiberwbIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FiberwbIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiberwbIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiberwbIn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FiberwbIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.56 and FiberwbIn 507910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.

FiberwbIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberwb In 507910

DMA (daily moving average) of Fiberwb In 507910

DMA period DMA value
5 day DMA 25.46
12 day DMA 25.77
20 day DMA 26.12
35 day DMA 26.23
50 day DMA 26.43
100 day DMA 28.16
150 day DMA 30.52
200 day DMA 32.58

EMA (exponential moving average) of Fiberwb In 507910

EMA period EMA current EMA prev EMA prev2
5 day EMA25.725.1825.4
12 day EMA25.7725.5925.74
20 day EMA25.9525.8725.99
35 day EMA26.326.2726.36
50 day EMA26.5826.5726.64

SMA (simple moving average) of Fiberwb In 507910

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4625.0525.1
12 day SMA25.7725.7825.98
20 day SMA26.1226.1126.22
35 day SMA26.2326.2126.25
50 day SMA26.4326.4826.58
100 day SMA28.1628.1828.22
150 day SMA30.5230.630.69
200 day SMA32.5832.6332.68

Fundamentals, profit and EPS of Fiberwb In 507910

EPS is 4.50 and PE is: 5.94

Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 143.81

EPS is 4.50 and PE is: 5.94

Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 115.74

Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top