ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiberwbIn

Strong intraday Stock price targets for FiberwbIn are 33.26 and 35.83

Intraday Target 132.56
Intraday Target 233.96
Intraday Target 335.13
Intraday Target 436.53
Intraday Target 537.7

Daily price and volume Fiberwb In

Date Closing Open Range Volume
Tue 06 January 2026 35.36 (-1.26%) 35.81 33.73 - 36.30 5.007 times
Mon 05 January 2026 35.81 (-3.27%) 36.28 35.51 - 36.49 0.5741 times
Fri 02 January 2026 37.02 (1.84%) 36.35 35.78 - 37.02 0.2965 times
Thu 01 January 2026 36.35 (2.22%) 36.35 36.35 - 36.35 0.1444 times
Wed 31 December 2025 35.56 (0.2%) 36.26 35.46 - 36.26 0.0789 times
Tue 30 December 2025 35.49 (0.65%) 36.00 35.26 - 36.05 0.6853 times
Mon 29 December 2025 35.26 (-0.68%) 34.75 34.75 - 36.78 0.2873 times
Fri 26 December 2025 35.50 (-1.39%) 35.37 34.25 - 36.02 1.334 times
Wed 24 December 2025 36.00 (-1.21%) 36.44 35.73 - 36.72 0.3354 times
Tue 23 December 2025 36.44 (-0.3%) 36.75 36.42 - 37.05 1.257 times
Mon 22 December 2025 36.55 (2.61%) 35.62 35.62 - 36.55 0.2695 times

 Daily chart FiberwbIn

Weekly price and charts FiberwbIn

Strong weekly Stock price targets for FiberwbIn 507910 are 33.17 and 35.93

Weekly Target 132.43
Weekly Target 233.9
Weekly Target 335.193333333333
Weekly Target 436.66
Weekly Target 537.95

Weekly price and volumes for Fiberwb In

Date Closing Open Range Volume
Tue 06 January 2026 35.36 (-4.48%) 36.28 33.73 - 36.49 0.3782 times
Fri 02 January 2026 37.02 (4.28%) 34.75 34.75 - 37.02 0.1011 times
Fri 26 December 2025 35.50 (-0.34%) 35.62 34.25 - 37.05 0.2165 times
Fri 19 December 2025 35.62 (-2.25%) 35.93 35.00 - 43.23 0.215 times
Fri 12 December 2025 36.44 (-3.29%) 36.90 35.70 - 37.60 0.5426 times
Fri 05 December 2025 37.68 (-0.37%) 38.00 37.00 - 38.56 0.201 times
Fri 28 November 2025 37.82 (-1.38%) 38.87 36.51 - 41.80 5.4529 times
Fri 21 November 2025 38.35 (-9.12%) 41.00 36.55 - 41.32 2.3121 times
Fri 14 November 2025 42.20 (0.31%) 41.99 41.28 - 43.29 0.3083 times
Fri 07 November 2025 42.07 (-1.24%) 43.09 41.31 - 43.40 0.2723 times
Fri 31 October 2025 42.60 (-3.07%) 44.22 42.60 - 44.88 0.7614 times

 weekly chart FiberwbIn

Monthly price and charts FiberwbIn

Strong monthly Stock price targets for FiberwbIn 507910 are 32.9 and 36.19

Monthly Target 132.08
Monthly Target 233.72
Monthly Target 335.37
Monthly Target 437.01
Monthly Target 538.66

Monthly price and volumes Fiberwb In

Date Closing Open Range Volume
Tue 06 January 2026 35.36 (-0.56%) 36.35 33.73 - 37.02 0.0495 times
Wed 31 December 2025 35.56 (-5.98%) 38.00 34.25 - 43.23 0.1512 times
Fri 28 November 2025 37.82 (-11.22%) 43.09 36.51 - 43.40 1.0126 times
Fri 31 October 2025 42.60 (-1.82%) 44.69 40.76 - 44.88 0.4258 times
Tue 30 September 2025 43.39 (-1.14%) 43.00 42.50 - 49.94 1.4382 times
Fri 29 August 2025 43.89 (-9.24%) 48.58 43.00 - 52.50 2.0235 times
Thu 31 July 2025 48.36 (-4.03%) 51.45 45.17 - 53.10 1.0017 times
Mon 30 June 2025 50.39 (-1.54%) 53.95 46.00 - 59.44 2.3025 times
Fri 30 May 2025 51.18 (32.66%) 37.95 34.00 - 52.95 0.9956 times
Wed 30 April 2025 38.58 (-1.03%) 40.01 38.25 - 44.42 0.5992 times
Fri 28 March 2025 38.98 (-4.16%) 44.65 36.05 - 46.85 1.489 times

 monthly chart FiberwbIn

Yearly price and charts FiberwbIn

Strong yearly Stock price targets for FiberwbIn 507910 are 32.9 and 36.19

Yearly Target 132.08
Yearly Target 233.72
Yearly Target 335.37
Yearly Target 437.01
Yearly Target 538.66

Yearly price and volumes Fiberwb In

Date Closing Open Range Volume
Tue 06 January 2026 35.36 (-0.56%) 36.35 33.73 - 37.02 0.0016 times
Wed 31 December 2025 35.56 (-43.12%) 63.50 34.00 - 63.50 0.435 times
Tue 31 December 2024 62.52 (86.07%) 33.50 29.99 - 66.24 1.2447 times
Fri 29 December 2023 33.60 (-8.2%) 39.90 27.17 - 42.00 0.4249 times
Fri 30 December 2022 36.60 (-23.43%) 49.50 28.00 - 54.40 0.9026 times
Fri 31 December 2021 47.80 (50.55%) 31.55 26.80 - 59.25 2.5782 times
Thu 31 December 2020 31.75 (109.57%) 15.60 8.89 - 35.40 1.6692 times
Tue 31 December 2019 15.15 (-64.31%) 42.10 10.60 - 44.50 1.4525 times
Mon 31 December 2018 42.45 (0%) 50.90 36.00 - 51.95 0.2913 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of FiberwbIn

Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiberwb In 507910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiberwb In 507910 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fiberwb In 507910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.89

Munafa value: 20 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiberwbIn (507910) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FiberwbIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FiberwbIn in short term but the buy signal is initial and weak.

FiberwbIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiberwbIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FiberwbIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.63 and FiberwbIn 507910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.

FiberwbIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberwb In 507910

DMA (daily moving average) of Fiberwb In 507910

DMA period DMA value
5 day DMA 36.02
12 day DMA 35.91
20 day DMA 36.1
35 day DMA 36.86
50 day DMA 38.55
100 day DMA 41.89
150 day DMA 44.69
200 day DMA 43.79

EMA (exponential moving average) of Fiberwb In 507910

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8536.136.25
12 day EMA35.9936.1136.17
20 day EMA36.3536.4536.52
35 day EMA37.4537.5737.67
50 day EMA38.5938.7238.84

SMA (simple moving average) of Fiberwb In 507910

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0236.0535.94
12 day SMA35.9135.9435.92
20 day SMA36.136.1436.24
35 day SMA36.8636.9837.16
50 day SMA38.5538.7238.84
100 day SMA41.8942.0142.15
150 day SMA44.6944.7844.85
200 day SMA43.7943.8243.86

Fundamentals, profit and EPS of Fiberwb In 507910

EPS is 4.50 and PE is: 7.86

Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 143.81

EPS is 4.50 and PE is: 7.86

Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 115.74

Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top