ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiberwbIn

Strong intraday Stock price targets for FiberwbIn are 28.85 and 29.72

Intraday Target 128.14
Intraday Target 228.69
Intraday Target 329.01
Intraday Target 429.56
Intraday Target 529.88

Daily price and volume Fiberwb In

Date Closing Open Range Volume
Tue 16 June 2026 29.24 (0.17%) 29.19 28.46 - 29.33 0.3592 times
Mon 15 June 2026 29.19 (3.58%) 28.00 28.00 - 29.40 1.7585 times
Fri 12 June 2026 28.18 (2.29%) 28.40 27.71 - 28.40 0.1062 times
Thu 11 June 2026 27.55 (-3.3%) 28.45 27.50 - 28.49 1.3171 times
Wed 10 June 2026 28.49 (-0.14%) 28.53 27.70 - 28.80 0.869 times
Tue 09 June 2026 28.53 (1.17%) 28.20 27.69 - 28.53 0.7268 times
Mon 08 June 2026 28.20 (0%) 28.70 27.60 - 29.61 3.4143 times
Fri 05 June 2026 28.20 (-1.47%) 28.62 28.08 - 29.02 0.6375 times
Thu 04 June 2026 28.62 (-0.1%) 29.99 28.12 - 29.99 0.2503 times
Wed 03 June 2026 28.65 (3.5%) 28.01 27.70 - 28.70 0.5613 times
Tue 02 June 2026 27.68 (-3.28%) 28.50 27.25 - 28.95 27.9079 times

 Daily chart FiberwbIn

Weekly price and charts FiberwbIn

Strong weekly Stock price targets for FiberwbIn 507910 are 28.62 and 30.02

Weekly Target 127.48
Weekly Target 228.36
Weekly Target 328.88
Weekly Target 429.76
Weekly Target 530.28

Weekly price and volumes for Fiberwb In

Date Closing Open Range Volume
Tue 16 June 2026 29.24 (3.76%) 28.00 28.00 - 29.40 0.2439 times
Fri 12 June 2026 28.18 (-0.07%) 28.70 27.50 - 29.61 0.7408 times
Fri 05 June 2026 28.20 (0.07%) 28.59 27.25 - 29.99 4.0821 times
Fri 29 May 2026 28.18 (-5.72%) 29.89 27.91 - 30.50 2.7858 times
Fri 22 May 2026 29.89 (-17.11%) 35.61 29.00 - 35.61 1.134 times
Fri 15 May 2026 36.06 (-4.85%) 37.50 35.72 - 37.95 0.3145 times
Fri 08 May 2026 37.90 (2.4%) 37.75 36.20 - 38.50 0.1353 times
Thu 30 April 2026 37.01 (-2.09%) 36.16 36.16 - 39.35 0.2227 times
Fri 24 April 2026 37.80 (-1.05%) 38.25 37.80 - 39.99 0.1821 times
Fri 17 April 2026 38.20 (0.55%) 36.11 36.08 - 38.50 0.1587 times
Fri 10 April 2026 37.99 (14.05%) 33.98 33.98 - 38.35 0.1774 times

 weekly chart FiberwbIn

Monthly price and charts FiberwbIn

Strong monthly Stock price targets for FiberwbIn 507910 are 28.25 and 30.99

Monthly Target 126.09
Monthly Target 227.66
Monthly Target 328.826666666667
Monthly Target 430.4
Monthly Target 531.57

Monthly price and volumes Fiberwb In

Date Closing Open Range Volume
Tue 16 June 2026 29.24 (3.76%) 28.59 27.25 - 29.99 1.2669 times
Fri 29 May 2026 28.18 (-23.86%) 37.75 27.91 - 38.50 1.0926 times
Thu 30 April 2026 37.01 (17.23%) 31.61 31.61 - 39.99 0.2056 times
Mon 30 March 2026 31.57 (-25.72%) 41.16 31.56 - 42.80 0.3222 times
Fri 27 February 2026 42.50 (10.53%) 38.92 38.45 - 46.47 0.9397 times
Fri 30 January 2026 38.45 (8.13%) 36.35 31.27 - 38.89 0.8074 times
Wed 31 December 2025 35.56 (-5.98%) 38.00 34.25 - 43.23 0.268 times
Fri 28 November 2025 37.82 (-11.22%) 43.09 36.51 - 43.40 1.7944 times
Fri 31 October 2025 42.60 (-1.82%) 44.69 40.76 - 44.88 0.7546 times
Tue 30 September 2025 43.39 (-1.14%) 43.00 42.50 - 49.94 2.5486 times
Fri 29 August 2025 43.89 (-9.24%) 48.58 43.00 - 52.50 3.5859 times

 monthly chart FiberwbIn

Yearly price and charts FiberwbIn

Strong yearly Stock price targets for FiberwbIn 507910 are 18.64 and 37.86

Yearly Target 115.1
Yearly Target 222.17
Yearly Target 334.32
Yearly Target 441.39
Yearly Target 553.54

Yearly price and volumes Fiberwb In

Date Closing Open Range Volume
Tue 16 June 2026 29.24 (-17.77%) 36.35 27.25 - 46.47 0.0816 times
Wed 31 December 2025 35.56 (-43.12%) 63.50 34.00 - 63.50 0.4312 times
Tue 31 December 2024 62.52 (86.07%) 33.50 29.99 - 66.24 1.2336 times
Fri 29 December 2023 33.60 (-8.2%) 39.90 27.17 - 42.00 0.4211 times
Fri 30 December 2022 36.60 (-23.43%) 49.50 28.00 - 54.40 0.8946 times
Fri 31 December 2021 47.80 (50.55%) 31.55 26.80 - 59.25 2.5553 times
Thu 31 December 2020 31.75 (109.57%) 15.60 8.89 - 35.40 1.6543 times
Tue 31 December 2019 15.15 (-64.31%) 42.10 10.60 - 44.50 1.4396 times
Mon 31 December 2018 42.45 (0%) 50.90 36.00 - 51.95 0.2887 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of FiberwbIn

Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fiberwb In 507910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fiberwb In 507910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.9

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FiberwbIn (507910) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FiberwbIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FiberwbIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiberwbIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiberwbIn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiberwbIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.41 and FiberwbIn 507910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.

FiberwbIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberwb In 507910

DMA (daily moving average) of Fiberwb In 507910

DMA period DMA value
5 day DMA 28.53
12 day DMA 28.43
20 day DMA 28.97
35 day DMA 32.48
50 day DMA 33.81
100 day DMA 36.29
150 day DMA 36.67
200 day DMA 38.64

EMA (exponential moving average) of Fiberwb In 507910

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7528.528.16
12 day EMA28.9228.8628.8
20 day EMA29.7629.8229.89
35 day EMA31.2631.3831.51
50 day EMA33.2733.4333.6

SMA (simple moving average) of Fiberwb In 507910

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5328.3928.19
12 day SMA28.4328.3428.35
20 day SMA28.9729.2229.57
35 day SMA32.4832.7232.97
50 day SMA33.8133.8533.94
100 day SMA36.2936.3236.37
150 day SMA36.6736.7636.85
200 day SMA38.6438.7438.85

Fundamentals, profit and EPS of Fiberwb In 507910

EPS is 4.50 and PE is: 6.5

Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 143.81

EPS is 4.50 and PE is: 6.5

Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 115.74

Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top