Munafa Stock Market Course + Intraday & FNO calls 
FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507910
- 507910 Experts view
- Tomorrow's Movement 507910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiberwbIn
Strong intraday Stock price targets for FiberwbIn are 29.19 and 31.23
| Intraday Target 1 | 28.7 |
| Intraday Target 2 | 29.68 |
| Intraday Target 3 | 30.74 |
| Intraday Target 4 | 31.72 |
| Intraday Target 5 | 32.78 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.66 (0.86%) | 31.80 | 29.76 - 31.80 | 0.0464 times | Fri 24 July 2026 | 30.40 (1.33%) | 29.20 | 29.20 - 30.40 | 2.7787 times | Thu 23 July 2026 | 30.00 (-2.6%) | 30.81 | 30.00 - 30.81 | 1.8218 times | Wed 22 July 2026 | 30.80 (-3.69%) | 31.00 | 30.59 - 31.00 | 0.3606 times | Tue 21 July 2026 | 31.98 (-0.37%) | 32.10 | 31.01 - 32.27 | 0.312 times | Mon 20 July 2026 | 32.10 (2.23%) | 31.80 | 31.80 - 32.10 | 0.309 times | Fri 17 July 2026 | 31.40 (0.71%) | 31.07 | 30.55 - 31.80 | 1.4993 times | Thu 16 July 2026 | 31.18 (-0.86%) | 31.50 | 31.07 - 32.98 | 1.7515 times | Wed 15 July 2026 | 31.45 (3.08%) | 31.49 | 31.45 - 31.49 | 0.0232 times | Tue 14 July 2026 | 30.51 (-1.07%) | 30.75 | 30.40 - 30.75 | 1.0976 times | Mon 13 July 2026 | 30.84 (-0.52%) | 31.00 | 30.60 - 31.22 | 0.8634 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 29.19 and 31.23
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 30.74 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.66 (0.86%) | 31.80 | 29.76 - 31.80 | 0.0018 times | Fri 24 July 2026 | 30.40 (-3.18%) | 31.80 | 29.20 - 32.27 | 0.2154 times | Fri 17 July 2026 | 31.40 (1.29%) | 31.00 | 30.40 - 32.98 | 0.202 times | Fri 10 July 2026 | 31.00 (1.64%) | 31.99 | 30.55 - 32.50 | 0.262 times | Fri 03 July 2026 | 30.50 (-0.29%) | 30.20 | 29.40 - 31.62 | 0.6366 times | Thu 25 June 2026 | 30.59 (2.03%) | 30.58 | 29.30 - 30.84 | 0.3492 times | Fri 19 June 2026 | 29.98 (6.39%) | 28.00 | 28.00 - 30.48 | 0.5002 times | Fri 12 June 2026 | 28.18 (-0.07%) | 28.70 | 27.50 - 29.61 | 0.7626 times | Fri 05 June 2026 | 28.20 (0.07%) | 28.59 | 27.25 - 29.99 | 4.2023 times | Fri 29 May 2026 | 28.18 (-5.72%) | 29.89 | 27.91 - 30.50 | 2.8679 times | Fri 22 May 2026 | 29.89 (-17.11%) | 35.61 | 29.00 - 35.61 | 1.1674 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 28.04 and 31.82
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 30.946666666667 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.66 (-0.62%) | 30.85 | 29.20 - 32.98 | 0.2961 times | Tue 30 June 2026 | 30.85 (9.47%) | 28.59 | 27.25 - 30.85 | 1.892 times | Fri 29 May 2026 | 28.18 (-23.86%) | 37.75 | 27.91 - 38.50 | 1.3801 times | Thu 30 April 2026 | 37.01 (17.23%) | 31.61 | 31.61 - 39.99 | 0.2597 times | Mon 30 March 2026 | 31.57 (-25.72%) | 41.16 | 31.56 - 42.80 | 0.407 times | Fri 27 February 2026 | 42.50 (10.53%) | 38.92 | 38.45 - 46.47 | 1.187 times | Fri 30 January 2026 | 38.45 (8.13%) | 36.35 | 31.27 - 38.89 | 1.0199 times | Wed 31 December 2025 | 35.56 (-5.98%) | 38.00 | 34.25 - 43.23 | 0.3385 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 2.2665 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 0.9532 times | Tue 30 September 2025 | 43.39 (-1.14%) | 43.00 | 42.50 - 49.94 | 3.2192 times |
Yearly price and charts FiberwbIn
Strong yearly Stock price targets for FiberwbIn 507910 are 19.35 and 38.57
| Yearly Target 1 | 15.57 |
| Yearly Target 2 | 23.12 |
| Yearly Target 3 | 34.793333333333 |
| Yearly Target 4 | 42.34 |
| Yearly Target 5 | 54.01 |
Yearly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.66 (-13.78%) | 36.35 | 27.25 - 46.47 | 0.0897 times | Wed 31 December 2025 | 35.56 (-43.12%) | 63.50 | 34.00 - 63.50 | 0.4308 times | Tue 31 December 2024 | 62.52 (86.07%) | 33.50 | 29.99 - 66.24 | 1.2325 times | Fri 29 December 2023 | 33.60 (-8.2%) | 39.90 | 27.17 - 42.00 | 0.4207 times | Fri 30 December 2022 | 36.60 (-23.43%) | 49.50 | 28.00 - 54.40 | 0.8938 times | Fri 31 December 2021 | 47.80 (50.55%) | 31.55 | 26.80 - 59.25 | 2.553 times | Thu 31 December 2020 | 31.75 (109.57%) | 15.60 | 8.89 - 35.40 | 1.6528 times | Tue 31 December 2019 | 15.15 (-64.31%) | 42.10 | 10.60 - 44.50 | 1.4383 times | Mon 31 December 2018 | 42.45 (0%) | 50.90 | 36.00 - 51.95 | 0.2884 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FiberwbIn
Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiberwb In 507910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiberwb In 507910 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiberwbIn (507910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiberwbIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiberwbIn in short term and the sell signal is strong.
FiberwbIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiberwbIn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiberwbIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and FiberwbIn 507910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.
FiberwbIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 31.03 |
| 20 day DMA | 30.95 |
| 35 day DMA | 30.17 |
| 50 day DMA | 30.32 |
| 100 day DMA | 33.84 |
| 150 day DMA | 35.15 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.74 | 30.91 |
| 12 day EMA | 30.86 | 30.9 | 30.99 |
| 20 day EMA | 30.83 | 30.85 | 30.9 |
| 35 day EMA | 30.94 | 30.96 | 30.99 |
| 50 day EMA | 30.9 | 30.91 | 30.93 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 31.06 | 31.26 |
| 12 day SMA | 31.03 | 31.06 | 31.08 |
| 20 day SMA | 30.95 | 30.95 | 30.93 |
| 35 day SMA | 30.17 | 30.11 | 30.06 |
| 50 day SMA | 30.32 | 30.45 | 30.57 |
| 100 day SMA | 33.84 | 33.97 | 34.1 |
| 150 day SMA | 35.15 | 35.2 | 35.24 |
| 200 day SMA | 36.57 | 36.64 | 36.71 |
Fundamentals, profit and EPS of Fiberwb In 507910
EPS is 4.50 and PE is: 6.81
Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 143.81
EPS is 4.50 and PE is: 6.81
Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 115.74
Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
