ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiberwbIn

Strong intraday Stock price targets for FiberwbIn are 25.93 and 27.57

Intraday Target 124.61
Intraday Target 225.6
Intraday Target 326.246666666667
Intraday Target 427.24
Intraday Target 527.89

Daily price and volume Fiberwb In

Date Closing Open Range Volume
Mon 07 September 2026 26.60 (2.31%) 25.75 25.25 - 26.89 0.9034 times
Fri 04 September 2026 26.00 (0.39%) 26.15 25.37 - 26.15 0.201 times
Thu 03 September 2026 25.90 (0.23%) 25.75 25.40 - 26.55 0.2772 times
Wed 02 September 2026 25.84 (-1.03%) 26.00 25.51 - 26.00 0.0718 times
Tue 01 September 2026 26.11 (-1.84%) 26.90 25.80 - 26.90 1.9438 times
Mon 31 August 2026 26.60 (-0.78%) 27.50 24.25 - 27.50 4.3288 times
Fri 28 August 2026 26.81 (1.09%) 27.48 26.60 - 27.48 0.0773 times
Thu 27 August 2026 26.52 (0.84%) 26.00 26.00 - 26.96 0.5765 times
Wed 26 August 2026 26.30 (0.96%) 26.05 25.26 - 26.30 0.3495 times
Tue 25 August 2026 26.05 (-2.8%) 26.70 26.03 - 26.94 1.2706 times
Mon 24 August 2026 26.80 (2.6%) 27.99 25.68 - 27.99 2.8594 times

 Daily chart FiberwbIn

Weekly price and charts FiberwbIn

Strong weekly Stock price targets for FiberwbIn 507910 are 25.93 and 27.57

Weekly Target 124.61
Weekly Target 225.6
Weekly Target 326.246666666667
Weekly Target 427.24
Weekly Target 527.89

Weekly price and volumes for Fiberwb In

Date Closing Open Range Volume
Mon 07 September 2026 26.60 (2.31%) 25.75 25.25 - 26.89 0.0608 times
Fri 04 September 2026 26.00 (-3.02%) 27.50 24.25 - 27.50 0.459 times
Fri 28 August 2026 26.81 (2.64%) 27.99 25.26 - 27.99 0.3454 times
Fri 21 August 2026 26.12 (-9.93%) 29.25 25.54 - 29.25 6.7477 times
Fri 14 August 2026 29.00 (-1.39%) 29.41 28.36 - 31.00 0.5551 times
Fri 07 August 2026 29.41 (0.41%) 29.29 27.98 - 30.60 0.5764 times
Fri 31 July 2026 29.29 (-3.65%) 31.80 28.55 - 31.80 0.3812 times
Fri 24 July 2026 30.40 (-3.18%) 31.80 29.20 - 32.27 0.2772 times
Fri 17 July 2026 31.40 (1.29%) 31.00 30.40 - 32.98 0.26 times
Fri 10 July 2026 31.00 (1.64%) 31.99 30.55 - 32.50 0.3373 times
Fri 03 July 2026 30.50 (-0.29%) 30.20 29.40 - 31.62 0.8194 times

 weekly chart FiberwbIn

Monthly price and charts FiberwbIn

Strong monthly Stock price targets for FiberwbIn 507910 are 25.1 and 26.75

Monthly Target 124.6
Monthly Target 225.6
Monthly Target 326.25
Monthly Target 427.25
Monthly Target 527.9

Monthly price and volumes Fiberwb In

Date Closing Open Range Volume
Mon 07 September 2026 26.60 (0%) 26.90 25.25 - 26.90 0.0608 times
Mon 31 August 2026 26.60 (-9.18%) 29.29 24.25 - 31.00 2.2668 times
Fri 31 July 2026 29.29 (-5.06%) 30.85 28.55 - 32.98 0.4316 times
Tue 30 June 2026 30.85 (9.47%) 28.59 27.25 - 30.85 2.1128 times
Fri 29 May 2026 28.18 (-23.86%) 37.75 27.91 - 38.50 1.5411 times
Thu 30 April 2026 37.01 (17.23%) 31.61 31.61 - 39.99 0.29 times
Mon 30 March 2026 31.57 (-25.72%) 41.16 31.56 - 42.80 0.4544 times
Fri 27 February 2026 42.50 (10.53%) 38.92 38.45 - 46.47 1.3255 times
Fri 30 January 2026 38.45 (8.13%) 36.35 31.27 - 38.89 1.1389 times
Wed 31 December 2025 35.56 (-5.98%) 38.00 34.25 - 43.23 0.378 times
Fri 28 November 2025 37.82 (-11.22%) 43.09 36.51 - 43.40 2.531 times

 monthly chart FiberwbIn

Yearly price and charts FiberwbIn

Strong yearly Stock price targets for FiberwbIn 507910 are 14.32 and 36.54

Yearly Target 110.22
Yearly Target 218.41
Yearly Target 332.44
Yearly Target 440.63
Yearly Target 554.66

Yearly price and volumes Fiberwb In

Date Closing Open Range Volume
Mon 07 September 2026 26.60 (-25.2%) 36.35 24.25 - 46.47 0.1196 times
Wed 31 December 2025 35.56 (-43.12%) 63.50 34.00 - 63.50 0.4293 times
Tue 31 December 2024 62.52 (86.07%) 33.50 29.99 - 66.24 1.2284 times
Fri 29 December 2023 33.60 (-8.2%) 39.90 27.17 - 42.00 0.4193 times
Fri 30 December 2022 36.60 (-23.43%) 49.50 28.00 - 54.40 0.8908 times
Fri 31 December 2021 47.80 (50.55%) 31.55 26.80 - 59.25 2.5444 times
Thu 31 December 2020 31.75 (109.57%) 15.60 8.89 - 35.40 1.6473 times
Tue 31 December 2019 15.15 (-64.31%) 42.10 10.60 - 44.50 1.4335 times
Mon 31 December 2018 42.45 (0%) 50.90 36.00 - 51.95 0.2874 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of FiberwbIn

Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fiberwb In 507910 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fiberwb In 507910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FiberwbIn (507910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiberwbIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FiberwbIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiberwbIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiberwbIn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FiberwbIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and FiberwbIn 507910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.

FiberwbIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberwb In 507910

DMA (daily moving average) of Fiberwb In 507910

DMA period DMA value
5 day DMA 26.09
12 day DMA 26.3
20 day DMA 27.04
35 day DMA 28.28
50 day DMA 29.1
100 day DMA 31.05
150 day DMA 33.78
200 day DMA 34.35

EMA (exponential moving average) of Fiberwb In 507910

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.0826.12
12 day EMA26.5226.526.59
20 day EMA27.0327.0727.18
35 day EMA27.9127.9928.11
50 day EMA28.8928.9829.1

SMA (simple moving average) of Fiberwb In 507910

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0926.0926.25
12 day SMA26.326.2626.31
20 day SMA27.0427.1827.35
35 day SMA28.2828.4428.59
50 day SMA29.129.1829.26
100 day SMA31.0531.1631.27
150 day SMA33.7833.8233.86
200 day SMA34.3534.4234.5

Fundamentals, profit and EPS of Fiberwb In 507910

EPS is 4.50 and PE is: 5.91

Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 143.81

EPS is 4.50 and PE is: 5.91

Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 115.74

Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top