ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiberwbIn

Strong intraday Stock price targets for FiberwbIn are 25.18 and 28.21

Intraday Target 124.52
Intraday Target 225.84
Intraday Target 327.546666666667
Intraday Target 428.87
Intraday Target 530.58

Daily price and volume Fiberwb In

Date Closing Open Range Volume
Mon 17 August 2026 27.17 (-6.31%) 29.25 26.22 - 29.25 3.1447 times
Fri 14 August 2026 29.00 (-3.53%) 29.32 28.41 - 30.00 0.7284 times
Thu 13 August 2026 30.06 (2.24%) 31.00 28.36 - 31.00 1.3302 times
Wed 12 August 2026 29.40 (-0.98%) 29.87 29.40 - 29.87 0.1952 times
Tue 11 August 2026 29.69 (0.64%) 29.50 28.76 - 30.38 0.9267 times
Mon 10 August 2026 29.50 (0.31%) 29.41 28.96 - 29.95 0.9863 times
Fri 07 August 2026 29.41 (1.55%) 28.96 28.96 - 30.60 0.065 times
Thu 06 August 2026 28.96 (-0.48%) 29.10 28.61 - 29.99 0.597 times
Wed 05 August 2026 29.10 (-0.17%) 29.15 29.10 - 29.93 1.4607 times
Tue 04 August 2026 29.15 (-0.51%) 29.49 29.05 - 29.49 0.5658 times
Mon 03 August 2026 29.30 (0.03%) 29.29 27.98 - 30.60 1.638 times

 Daily chart FiberwbIn

Weekly price and charts FiberwbIn

Strong weekly Stock price targets for FiberwbIn 507910 are 25.18 and 28.21

Weekly Target 124.52
Weekly Target 225.84
Weekly Target 327.546666666667
Weekly Target 428.87
Weekly Target 530.58

Weekly price and volumes for Fiberwb In

Date Closing Open Range Volume
Mon 17 August 2026 27.17 (-6.31%) 29.25 26.22 - 29.25 0.8878 times
Fri 14 August 2026 29.00 (-1.39%) 29.41 28.36 - 31.00 1.1764 times
Fri 07 August 2026 29.41 (0.41%) 29.29 27.98 - 30.60 1.2215 times
Fri 31 July 2026 29.29 (-3.65%) 31.80 28.55 - 31.80 0.8079 times
Fri 24 July 2026 30.40 (-3.18%) 31.80 29.20 - 32.27 0.5874 times
Fri 17 July 2026 31.40 (1.29%) 31.00 30.40 - 32.98 0.5509 times
Fri 10 July 2026 31.00 (1.64%) 31.99 30.55 - 32.50 0.7147 times
Fri 03 July 2026 30.50 (-0.29%) 30.20 29.40 - 31.62 1.7364 times
Thu 25 June 2026 30.59 (2.03%) 30.58 29.30 - 30.84 0.9526 times
Fri 19 June 2026 29.98 (6.39%) 28.00 28.00 - 30.48 1.3644 times
Fri 12 June 2026 28.18 (-0.07%) 28.70 27.50 - 29.61 2.0801 times

 weekly chart FiberwbIn

Monthly price and charts FiberwbIn

Strong monthly Stock price targets for FiberwbIn 507910 are 24.31 and 29.09

Monthly Target 123.35
Monthly Target 225.26
Monthly Target 328.13
Monthly Target 430.04
Monthly Target 532.91

Monthly price and volumes Fiberwb In

Date Closing Open Range Volume
Mon 17 August 2026 27.17 (-7.24%) 29.29 26.22 - 31.00 0.3888 times
Fri 31 July 2026 29.29 (-5.06%) 30.85 28.55 - 32.98 0.4065 times
Tue 30 June 2026 30.85 (9.47%) 28.59 27.25 - 30.85 1.9902 times
Fri 29 May 2026 28.18 (-23.86%) 37.75 27.91 - 38.50 1.4517 times
Thu 30 April 2026 37.01 (17.23%) 31.61 31.61 - 39.99 0.2732 times
Mon 30 March 2026 31.57 (-25.72%) 41.16 31.56 - 42.80 0.4281 times
Fri 27 February 2026 42.50 (10.53%) 38.92 38.45 - 46.47 1.2486 times
Fri 30 January 2026 38.45 (8.13%) 36.35 31.27 - 38.89 1.0728 times
Wed 31 December 2025 35.56 (-5.98%) 38.00 34.25 - 43.23 0.3561 times
Fri 28 November 2025 37.82 (-11.22%) 43.09 36.51 - 43.40 2.3841 times
Fri 31 October 2025 42.60 (-1.82%) 44.69 40.76 - 44.88 1.0026 times

 monthly chart FiberwbIn

Yearly price and charts FiberwbIn

Strong yearly Stock price targets for FiberwbIn 507910 are 16.57 and 36.82

Yearly Target 113.04
Yearly Target 220.1
Yearly Target 333.286666666667
Yearly Target 440.35
Yearly Target 553.54

Yearly price and volumes Fiberwb In

Date Closing Open Range Volume
Mon 17 August 2026 27.17 (-23.59%) 36.35 26.22 - 46.47 0.096 times
Wed 31 December 2025 35.56 (-43.12%) 63.50 34.00 - 63.50 0.4305 times
Tue 31 December 2024 62.52 (86.07%) 33.50 29.99 - 66.24 1.2316 times
Fri 29 December 2023 33.60 (-8.2%) 39.90 27.17 - 42.00 0.4204 times
Fri 30 December 2022 36.60 (-23.43%) 49.50 28.00 - 54.40 0.8932 times
Fri 31 December 2021 47.80 (50.55%) 31.55 26.80 - 59.25 2.5512 times
Thu 31 December 2020 31.75 (109.57%) 15.60 8.89 - 35.40 1.6516 times
Tue 31 December 2019 15.15 (-64.31%) 42.10 10.60 - 44.50 1.4373 times
Mon 31 December 2018 42.45 (0%) 50.90 36.00 - 51.95 0.2882 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of FiberwbIn

Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiberwb In 507910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiberwb In 507910 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fiberwb In 507910 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fiberwb In 507910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.36

Munafa value: 5 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiberwbIn (507910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiberwbIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FiberwbIn in short term and the sell signal is strong.

FiberwbIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiberwbIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FiberwbIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.71 and FiberwbIn 507910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.

FiberwbIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberwb In 507910

DMA (daily moving average) of Fiberwb In 507910

DMA period DMA value
5 day DMA 29.06
12 day DMA 29.17
20 day DMA 29.72
35 day DMA 30.27
50 day DMA 29.93
100 day DMA 32.35
150 day DMA 34.49
200 day DMA 35.58

EMA (exponential moving average) of Fiberwb In 507910

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6829.4329.65
12 day EMA29.2229.5929.7
20 day EMA29.5229.7729.85
35 day EMA29.6129.7529.79
50 day EMA29.7129.8129.84

SMA (simple moving average) of Fiberwb In 507910

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0629.5329.61
12 day SMA29.1729.429.5
20 day SMA29.7229.9630.08
35 day SMA30.2730.3730.4
50 day SMA29.9329.9629.95
100 day SMA32.3532.4332.51
150 day SMA34.4934.5534.6
200 day SMA35.5835.6535.71

Fundamentals, profit and EPS of Fiberwb In 507910

EPS is 4.50 and PE is: 6.04

Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 143.81

EPS is 4.50 and PE is: 6.04

Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 115.74

Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top