Munafa Stock Market Course + Intraday & FNO calls 
FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507910
- 507910 Experts view
- Tomorrow's Movement 507910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiberwbIn
Strong intraday Stock price targets for FiberwbIn are 37.38 and 39.13
| Intraday Target 1 | 35.92 |
| Intraday Target 2 | 37.08 |
| Intraday Target 3 | 37.666666666667 |
| Intraday Target 4 | 38.83 |
| Intraday Target 5 | 39.42 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.25 (-0.39%) | 36.50 | 36.50 - 38.25 | 0.2046 times | Wed 11 March 2026 | 38.40 (-1.51%) | 38.80 | 37.05 - 38.80 | 3.1202 times | Tue 10 March 2026 | 38.99 (2.88%) | 36.50 | 36.40 - 39.00 | 0.5378 times | Mon 09 March 2026 | 37.90 (-4.99%) | 37.90 | 37.90 - 38.66 | 0.8972 times | Fri 06 March 2026 | 39.89 (3.29%) | 38.62 | 37.66 - 40.40 | 0.6445 times | Thu 05 March 2026 | 38.62 (-3.21%) | 39.90 | 38.02 - 40.60 | 2.4565 times | Wed 04 March 2026 | 39.90 (-5%) | 40.01 | 39.90 - 40.95 | 0.6777 times | Mon 02 March 2026 | 42.00 (-1.18%) | 41.16 | 40.41 - 42.80 | 0.2991 times | Fri 27 February 2026 | 42.50 (2.38%) | 42.40 | 42.40 - 42.50 | 0.1767 times | Thu 26 February 2026 | 41.51 (0.27%) | 41.50 | 40.86 - 42.00 | 0.9856 times | Wed 25 February 2026 | 41.40 (-0.24%) | 41.40 | 41.00 - 41.50 | 4.627 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 37.33 and 39.93
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 37.883333333333 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.25 (-4.11%) | 37.90 | 36.40 - 39.00 | 0.2106 times | Fri 06 March 2026 | 39.89 (-6.14%) | 41.16 | 37.66 - 42.80 | 0.1805 times | Fri 27 February 2026 | 42.50 (-2.39%) | 43.91 | 40.86 - 44.12 | 0.4056 times | Fri 20 February 2026 | 43.54 (-3.86%) | 46.30 | 43.00 - 46.30 | 0.5992 times | Fri 13 February 2026 | 45.29 (10.38%) | 42.00 | 40.05 - 46.47 | 2.4917 times | Fri 06 February 2026 | 41.03 (6.71%) | 38.92 | 38.45 - 44.26 | 1.6908 times | Fri 30 January 2026 | 38.45 (20.91%) | 32.85 | 32.85 - 38.89 | 3.3608 times | Fri 23 January 2026 | 31.80 (-5.22%) | 32.70 | 31.27 - 34.25 | 0.2782 times | Fri 16 January 2026 | 33.55 (-2.07%) | 33.40 | 31.50 - 34.23 | 0.2329 times | Fri 09 January 2026 | 34.26 (-7.46%) | 36.28 | 33.40 - 36.49 | 0.5496 times | Fri 02 January 2026 | 37.02 (4.28%) | 34.75 | 34.75 - 37.02 | 0.12 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 34.13 and 40.53
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 39.15 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.25 (-10%) | 41.16 | 36.40 - 42.80 | 0.0426 times | Fri 27 February 2026 | 42.50 (10.53%) | 38.92 | 38.45 - 46.47 | 0.5653 times | Fri 30 January 2026 | 38.45 (8.13%) | 36.35 | 31.27 - 38.89 | 0.4857 times | Wed 31 December 2025 | 35.56 (-5.98%) | 38.00 | 34.25 - 43.23 | 0.1612 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 1.0793 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 0.4539 times | Tue 30 September 2025 | 43.39 (-1.14%) | 43.00 | 42.50 - 49.94 | 1.533 times | Fri 29 August 2025 | 43.89 (-9.24%) | 48.58 | 43.00 - 52.50 | 2.1569 times | Thu 31 July 2025 | 48.36 (-4.03%) | 51.45 | 45.17 - 53.10 | 1.0678 times | Mon 30 June 2025 | 50.39 (-1.54%) | 53.95 | 46.00 - 59.44 | 2.4543 times | Fri 30 May 2025 | 51.18 (32.66%) | 37.95 | 34.00 - 52.95 | 1.0613 times |
Yearly price and charts FiberwbIn
Strong yearly Stock price targets for FiberwbIn 507910 are 34.76 and 49.96
| Yearly Target 1 | 23.46 |
| Yearly Target 2 | 30.86 |
| Yearly Target 3 | 38.663333333333 |
| Yearly Target 4 | 46.06 |
| Yearly Target 5 | 53.86 |
Yearly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.25 (7.56%) | 36.35 | 31.27 - 46.47 | 0.0322 times | Wed 31 December 2025 | 35.56 (-43.12%) | 63.50 | 34.00 - 63.50 | 0.4336 times | Tue 31 December 2024 | 62.52 (86.07%) | 33.50 | 29.99 - 66.24 | 1.2405 times | Fri 29 December 2023 | 33.60 (-8.2%) | 39.90 | 27.17 - 42.00 | 0.4234 times | Fri 30 December 2022 | 36.60 (-23.43%) | 49.50 | 28.00 - 54.40 | 0.8996 times | Fri 31 December 2021 | 47.80 (50.55%) | 31.55 | 26.80 - 59.25 | 2.5695 times | Thu 31 December 2020 | 31.75 (109.57%) | 15.60 | 8.89 - 35.40 | 1.6635 times | Tue 31 December 2019 | 15.15 (-64.31%) | 42.10 | 10.60 - 44.50 | 1.4476 times | Mon 31 December 2018 | 42.45 (0%) | 50.90 | 36.00 - 51.95 | 0.2903 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FiberwbIn
Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiberwb In 507910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiberwb In 507910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiberwbIn (507910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiberwbIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiberwbIn in short term and the sell signal is strong.
FiberwbIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiberwbIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiberwbIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and FiberwbIn 507910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.
FiberwbIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 40.07 |
| 20 day DMA | 41.94 |
| 35 day DMA | 40.69 |
| 50 day DMA | 38.76 |
| 100 day DMA | 38.96 |
| 150 day DMA | 41.25 |
| 200 day DMA | 43.44 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 39.02 | 39.33 |
| 12 day EMA | 39.91 | 40.21 | 40.54 |
| 20 day EMA | 40.39 | 40.62 | 40.85 |
| 35 day EMA | 39.64 | 39.72 | 39.8 |
| 50 day EMA | 38.51 | 38.52 | 38.53 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 38.76 | 39.06 |
| 12 day SMA | 40.07 | 40.49 | 40.92 |
| 20 day SMA | 41.94 | 42.19 | 42.44 |
| 35 day SMA | 40.69 | 40.5 | 40.33 |
| 50 day SMA | 38.76 | 38.71 | 38.65 |
| 100 day SMA | 38.96 | 38.99 | 39.02 |
| 150 day SMA | 41.25 | 41.32 | 41.39 |
| 200 day SMA | 43.44 | 43.47 | 43.49 |
Fundamentals, profit and EPS of Fiberwb In 507910
EPS is 4.50 and PE is: 8.5
Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 143.81
EPS is 4.50 and PE is: 8.5
Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 115.74
Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
