Munafa Stock Market Course + Intraday & FNO calls 
FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507910
- 507910 Experts view
- Tomorrow's Movement 507910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiberwbIn
Strong intraday Stock price targets for FiberwbIn are 31.85 and 32.86
| Intraday Target 1 | 31.67 |
| Intraday Target 2 | 32.03 |
| Intraday Target 3 | 32.676666666667 |
| Intraday Target 4 | 33.04 |
| Intraday Target 5 | 33.69 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.40 (-0.31%) | 33.25 | 32.31 - 33.32 | 0.5656 times | Mon 19 January 2026 | 32.50 (-3.13%) | 32.70 | 32.50 - 34.25 | 0.2208 times | Fri 16 January 2026 | 33.55 (3.23%) | 32.66 | 32.31 - 34.23 | 0.9016 times | Wed 14 January 2026 | 32.50 (-3.82%) | 31.60 | 31.50 - 33.08 | 0.3622 times | Tue 13 January 2026 | 33.79 (1.32%) | 33.51 | 32.88 - 34.08 | 0.5627 times | Mon 12 January 2026 | 33.35 (-2.66%) | 33.40 | 33.00 - 33.78 | 1.088 times | Fri 09 January 2026 | 34.26 (-0.98%) | 34.00 | 33.40 - 34.62 | 0.277 times | Thu 08 January 2026 | 34.60 (-2.34%) | 35.21 | 34.50 - 35.42 | 0.2387 times | Wed 07 January 2026 | 35.43 (0.2%) | 35.80 | 35.20 - 35.80 | 0.7457 times | Tue 06 January 2026 | 35.36 (-1.26%) | 35.81 | 33.73 - 36.30 | 5.0378 times | Mon 05 January 2026 | 35.81 (-3.27%) | 36.28 | 35.51 - 36.49 | 0.5777 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 31.39 and 33.33
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 32.986666666667 |
| Weekly Target 4 | 33.66 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.40 (-3.43%) | 32.70 | 32.31 - 34.25 | 0.0543 times | Fri 16 January 2026 | 33.55 (-2.07%) | 33.40 | 31.50 - 34.23 | 0.2012 times | Fri 09 January 2026 | 34.26 (-7.46%) | 36.28 | 33.40 - 36.49 | 0.4748 times | Fri 02 January 2026 | 37.02 (4.28%) | 34.75 | 34.75 - 37.02 | 0.1037 times | Fri 26 December 2025 | 35.50 (-0.34%) | 35.62 | 34.25 - 37.05 | 0.222 times | Fri 19 December 2025 | 35.62 (-2.25%) | 35.93 | 35.00 - 43.23 | 0.2204 times | Fri 12 December 2025 | 36.44 (-3.29%) | 36.90 | 35.70 - 37.60 | 0.5563 times | Fri 05 December 2025 | 37.68 (-0.37%) | 38.00 | 37.00 - 38.56 | 0.2061 times | Fri 28 November 2025 | 37.82 (-1.38%) | 38.87 | 36.51 - 41.80 | 5.5907 times | Fri 21 November 2025 | 38.35 (-9.12%) | 41.00 | 36.55 - 41.32 | 2.3705 times | Fri 14 November 2025 | 42.20 (0.31%) | 41.99 | 41.28 - 43.29 | 0.3161 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 29.19 and 34.71
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 33.64 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.40 (-8.89%) | 36.35 | 31.50 - 37.02 | 0.0897 times | Wed 31 December 2025 | 35.56 (-5.98%) | 38.00 | 34.25 - 43.23 | 0.1506 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 1.0085 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 0.4241 times | Tue 30 September 2025 | 43.39 (-1.14%) | 43.00 | 42.50 - 49.94 | 1.4324 times | Fri 29 August 2025 | 43.89 (-9.24%) | 48.58 | 43.00 - 52.50 | 2.0154 times | Thu 31 July 2025 | 48.36 (-4.03%) | 51.45 | 45.17 - 53.10 | 0.9977 times | Mon 30 June 2025 | 50.39 (-1.54%) | 53.95 | 46.00 - 59.44 | 2.2932 times | Fri 30 May 2025 | 51.18 (32.66%) | 37.95 | 34.00 - 52.95 | 0.9916 times | Wed 30 April 2025 | 38.58 (-1.03%) | 40.01 | 38.25 - 44.42 | 0.5968 times | Fri 28 March 2025 | 38.98 (-4.16%) | 44.65 | 36.05 - 46.85 | 1.483 times |
Yearly price and charts FiberwbIn
Strong yearly Stock price targets for FiberwbIn 507910 are 29.19 and 34.71
| Yearly Target 1 | 28.12 |
| Yearly Target 2 | 30.26 |
| Yearly Target 3 | 33.64 |
| Yearly Target 4 | 35.78 |
| Yearly Target 5 | 39.16 |
Yearly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.40 (-8.89%) | 36.35 | 31.50 - 37.02 | 0.0028 times | Wed 31 December 2025 | 35.56 (-43.12%) | 63.50 | 34.00 - 63.50 | 0.435 times | Tue 31 December 2024 | 62.52 (86.07%) | 33.50 | 29.99 - 66.24 | 1.2445 times | Fri 29 December 2023 | 33.60 (-8.2%) | 39.90 | 27.17 - 42.00 | 0.4248 times | Fri 30 December 2022 | 36.60 (-23.43%) | 49.50 | 28.00 - 54.40 | 0.9025 times | Fri 31 December 2021 | 47.80 (50.55%) | 31.55 | 26.80 - 59.25 | 2.5779 times | Thu 31 December 2020 | 31.75 (109.57%) | 15.60 | 8.89 - 35.40 | 1.6689 times | Tue 31 December 2019 | 15.15 (-64.31%) | 42.10 | 10.60 - 44.50 | 1.4523 times | Mon 31 December 2018 | 42.45 (0%) | 50.90 | 36.00 - 51.95 | 0.2912 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FiberwbIn
Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiberwb In 507910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiberwb In 507910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.53
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiberwbIn (507910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiberwbIn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FiberwbIn in short term and the sell signal is strong.
FiberwbIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiberwbIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiberwbIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.51 and FiberwbIn 507910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.
FiberwbIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 34.21 |
| 20 day DMA | 34.89 |
| 35 day DMA | 35.72 |
| 50 day DMA | 36.85 |
| 100 day DMA | 40.51 |
| 150 day DMA | 43.55 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 33.25 | 33.62 |
| 12 day EMA | 33.85 | 34.11 | 34.4 |
| 20 day EMA | 34.6 | 34.83 | 35.08 |
| 35 day EMA | 35.87 | 36.07 | 36.28 |
| 50 day EMA | 36.93 | 37.12 | 37.31 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 33.14 | 33.49 |
| 12 day SMA | 34.21 | 34.54 | 34.8 |
| 20 day SMA | 34.89 | 35.05 | 35.21 |
| 35 day SMA | 35.72 | 35.87 | 36.03 |
| 50 day SMA | 36.85 | 37.05 | 37.24 |
| 100 day SMA | 40.51 | 40.67 | 40.83 |
| 150 day SMA | 43.55 | 43.68 | 43.81 |
| 200 day SMA | 43.48 | 43.52 | 43.57 |
Fundamentals, profit and EPS of Fiberwb In 507910
EPS is 4.50 and PE is: 7.2
Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 143.81
EPS is 4.50 and PE is: 7.2
Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 115.74
Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
