ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiberwbIn

Strong intraday Stock price targets for FiberwbIn are 24.71 and 26.73

Intraday Target 124.29
Intraday Target 225.13
Intraday Target 326.313333333333
Intraday Target 427.15
Intraday Target 528.33

Daily price and volume Fiberwb In

Date Closing Open Range Volume
Tue 06 October 2026 25.96 (-3.78%) 26.45 25.48 - 27.50 2.3215 times
Mon 05 October 2026 26.98 (2.74%) 27.90 26.55 - 27.90 0.0152 times
Thu 01 October 2026 26.26 (-2.7%) 28.00 26.11 - 28.00 1.5361 times
Tue 29 September 2026 26.99 (0.97%) 26.73 25.60 - 27.00 1.1616 times
Mon 28 September 2026 26.73 (2.18%) 26.60 26.47 - 27.32 1.6038 times
Fri 25 September 2026 26.16 (-1.54%) 26.57 26.16 - 26.57 0.2336 times
Thu 24 September 2026 26.57 (-1.59%) 26.60 26.04 - 27.13 1.5601 times
Wed 23 September 2026 27.00 (4.77%) 26.29 26.00 - 27.24 0.3557 times
Tue 22 September 2026 25.77 (-4.2%) 26.82 25.70 - 26.82 0.9878 times
Mon 21 September 2026 26.90 (3.26%) 26.77 25.82 - 26.90 0.2247 times
Fri 18 September 2026 26.05 (-2.62%) 26.75 25.80 - 26.77 0.345 times

 Daily chart FiberwbIn

Weekly price and charts FiberwbIn

Strong weekly Stock price targets for FiberwbIn 507910 are 24.51 and 26.93

Weekly Target 124.03
Weekly Target 224.99
Weekly Target 326.446666666667
Weekly Target 427.41
Weekly Target 528.87

Weekly price and volumes for Fiberwb In

Date Closing Open Range Volume
Tue 06 October 2026 25.96 (-1.14%) 27.90 25.48 - 27.90 0.0952 times
Thu 01 October 2026 26.26 (0.38%) 26.60 25.60 - 28.00 0.1752 times
Fri 25 September 2026 26.16 (0.42%) 26.77 25.70 - 27.24 0.137 times
Fri 18 September 2026 26.05 (-2.62%) 28.50 25.02 - 28.50 0.2582 times
Fri 11 September 2026 26.75 (2.88%) 25.75 24.60 - 27.50 0.8455 times
Fri 04 September 2026 26.00 (-3.02%) 27.50 24.25 - 27.50 0.4487 times
Fri 28 August 2026 26.81 (2.64%) 27.99 25.26 - 27.99 0.3376 times
Fri 21 August 2026 26.12 (-9.93%) 29.25 25.54 - 29.25 6.5964 times
Fri 14 August 2026 29.00 (-1.39%) 29.41 28.36 - 31.00 0.5427 times
Fri 07 August 2026 29.41 (0.41%) 29.29 27.98 - 30.60 0.5635 times
Fri 31 July 2026 29.29 (-3.65%) 31.80 28.55 - 31.80 0.3727 times

 weekly chart FiberwbIn

Monthly price and charts FiberwbIn

Strong monthly Stock price targets for FiberwbIn 507910 are 24.46 and 26.98

Monthly Target 123.96
Monthly Target 224.96
Monthly Target 326.48
Monthly Target 427.48
Monthly Target 529

Monthly price and volumes Fiberwb In

Date Closing Open Range Volume
Tue 06 October 2026 25.96 (-3.82%) 28.00 25.48 - 28.00 0.0429 times
Tue 29 September 2026 26.99 (1.47%) 26.90 24.60 - 28.50 0.4124 times
Mon 31 August 2026 26.60 (-9.18%) 29.29 24.25 - 31.00 2.2628 times
Fri 31 July 2026 29.29 (-5.06%) 30.85 28.55 - 32.98 0.4308 times
Tue 30 June 2026 30.85 (9.47%) 28.59 27.25 - 30.85 2.1091 times
Fri 29 May 2026 28.18 (-23.86%) 37.75 27.91 - 38.50 1.5385 times
Thu 30 April 2026 37.01 (17.23%) 31.61 31.61 - 39.99 0.2895 times
Mon 30 March 2026 31.57 (-25.72%) 41.16 31.56 - 42.80 0.4537 times
Fri 27 February 2026 42.50 (10.53%) 38.92 38.45 - 46.47 1.3233 times
Fri 30 January 2026 38.45 (8.13%) 36.35 31.27 - 38.89 1.137 times
Wed 31 December 2025 35.56 (-5.98%) 38.00 34.25 - 43.23 0.3773 times

 monthly chart FiberwbIn

Yearly price and charts FiberwbIn

Strong yearly Stock price targets for FiberwbIn 507910 are 14 and 36.22

Yearly Target 110.01
Yearly Target 217.98
Yearly Target 332.226666666667
Yearly Target 440.2
Yearly Target 554.45

Yearly price and volumes Fiberwb In

Date Closing Open Range Volume
Tue 06 October 2026 25.96 (-27%) 36.35 24.25 - 46.47 0.1244 times
Wed 31 December 2025 35.56 (-43.12%) 63.50 34.00 - 63.50 0.4291 times
Tue 31 December 2024 62.52 (86.07%) 33.50 29.99 - 66.24 1.2277 times
Fri 29 December 2023 33.60 (-8.2%) 39.90 27.17 - 42.00 0.4191 times
Fri 30 December 2022 36.60 (-23.43%) 49.50 28.00 - 54.40 0.8903 times
Fri 31 December 2021 47.80 (50.55%) 31.55 26.80 - 59.25 2.543 times
Thu 31 December 2020 31.75 (109.57%) 15.60 8.89 - 35.40 1.6464 times
Tue 31 December 2019 15.15 (-64.31%) 42.10 10.60 - 44.50 1.4327 times
Mon 31 December 2018 42.45 (0%) 50.90 36.00 - 51.95 0.2873 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of FiberwbIn

Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiberwb In 507910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiberwb In 507910 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fiberwb In 507910 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fiberwb In 507910 looks bearish. It has broken an important moving average level of 26.57 with high volumes

Munafa value: 5 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiberwbIn (507910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FiberwbIn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FiberwbIn in short term but the buy signal is initial and weak.

FiberwbIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiberwbIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiberwbIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.39 and FiberwbIn 507910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.

FiberwbIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberwb In 507910

DMA (daily moving average) of Fiberwb In 507910

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.51
20 day DMA 26.45
35 day DMA 26.51
50 day DMA 27.47
100 day DMA 29.02
150 day DMA 31.89
200 day DMA 33.29

EMA (exponential moving average) of Fiberwb In 507910

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.6826.53
12 day EMA26.4826.5826.51
20 day EMA26.5826.6426.6
35 day EMA27.1527.2227.23
50 day EMA27.6927.7627.79

SMA (simple moving average) of Fiberwb In 507910

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.6226.54
12 day SMA26.5126.5126.42
20 day SMA26.4526.4526.39
35 day SMA26.5126.6326.7
50 day SMA27.4727.5527.62
100 day SMA29.0229.1229.23
150 day SMA31.8932.0132.13
200 day SMA33.2933.3533.39

Fundamentals, profit and EPS of Fiberwb In 507910

EPS is 4.50 and PE is: 5.77

Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 143.81

EPS is 4.50 and PE is: 5.77

Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 115.74

Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top