Munafa Stock Market Course + Intraday & FNO calls 
FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507910
- 507910 Experts view
- Tomorrow's Movement 507910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiberwbIn
Strong intraday Stock price targets for FiberwbIn are 42.67 and 48.5
| Intraday Target 1 | 37.91 |
| Intraday Target 2 | 41.6 |
| Intraday Target 3 | 43.74 |
| Intraday Target 4 | 47.43 |
| Intraday Target 5 | 49.57 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.29 (-1.41%) | 40.05 | 40.05 - 45.88 | 1.5744 times | Thu 12 February 2026 | 45.94 (5.88%) | 42.67 | 42.00 - 46.20 | 1.7027 times | Wed 11 February 2026 | 43.39 (-0.02%) | 43.26 | 42.99 - 43.77 | 0.118 times | Tue 10 February 2026 | 43.40 (-3.92%) | 44.50 | 43.11 - 44.50 | 0.6065 times | Mon 09 February 2026 | 45.17 (10.09%) | 42.00 | 42.00 - 46.47 | 2.5437 times | Fri 06 February 2026 | 41.03 (-1.46%) | 41.22 | 40.61 - 41.22 | 0.0862 times | Thu 05 February 2026 | 41.64 (-3.25%) | 41.70 | 40.90 - 41.70 | 0.0789 times | Wed 04 February 2026 | 43.04 (1.18%) | 43.63 | 43.00 - 44.26 | 0.3163 times | Tue 03 February 2026 | 42.54 (7.7%) | 41.11 | 40.82 - 44.00 | 1.5154 times | Mon 02 February 2026 | 39.50 (-0.25%) | 38.45 | 38.45 - 42.00 | 1.4581 times | Sun 01 February 2026 | 39.60 (2.99%) | 38.92 | 38.91 - 40.30 | 0.9867 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 42.67 and 49.09
| Weekly Target 1 | 37.52 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 43.936666666667 |
| Weekly Target 4 | 47.82 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.29 (10.38%) | 42.00 | 40.05 - 46.47 | 2.5219 times | Fri 06 February 2026 | 41.03 (6.71%) | 38.92 | 38.45 - 44.26 | 1.7113 times | Fri 30 January 2026 | 38.45 (20.91%) | 32.85 | 32.85 - 38.89 | 3.4016 times | Fri 23 January 2026 | 31.80 (-5.22%) | 32.70 | 31.27 - 34.25 | 0.2816 times | Fri 16 January 2026 | 33.55 (-2.07%) | 33.40 | 31.50 - 34.23 | 0.2358 times | Fri 09 January 2026 | 34.26 (-7.46%) | 36.28 | 33.40 - 36.49 | 0.5563 times | Fri 02 January 2026 | 37.02 (4.28%) | 34.75 | 34.75 - 37.02 | 0.1215 times | Fri 26 December 2025 | 35.50 (-0.34%) | 35.62 | 34.25 - 37.05 | 0.2601 times | Fri 19 December 2025 | 35.62 (-2.25%) | 35.93 | 35.00 - 43.23 | 0.2582 times | Fri 12 December 2025 | 36.44 (-3.29%) | 36.90 | 35.70 - 37.60 | 0.6518 times | Fri 05 December 2025 | 37.68 (-0.37%) | 38.00 | 37.00 - 38.56 | 0.2415 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 41.87 and 49.89
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 40.34 |
| Monthly Target 3 | 43.403333333333 |
| Monthly Target 4 | 48.36 |
| Monthly Target 5 | 51.42 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.29 (17.79%) | 38.92 | 38.45 - 46.47 | 0.4178 times | Fri 30 January 2026 | 38.45 (8.13%) | 36.35 | 31.27 - 38.89 | 0.4452 times | Wed 31 December 2025 | 35.56 (-5.98%) | 38.00 | 34.25 - 43.23 | 0.1478 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 0.9894 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 0.4161 times | Tue 30 September 2025 | 43.39 (-1.14%) | 43.00 | 42.50 - 49.94 | 1.4052 times | Fri 29 August 2025 | 43.89 (-9.24%) | 48.58 | 43.00 - 52.50 | 1.9772 times | Thu 31 July 2025 | 48.36 (-4.03%) | 51.45 | 45.17 - 53.10 | 0.9788 times | Mon 30 June 2025 | 50.39 (-1.54%) | 53.95 | 46.00 - 59.44 | 2.2498 times | Fri 30 May 2025 | 51.18 (32.66%) | 37.95 | 34.00 - 52.95 | 0.9728 times | Wed 30 April 2025 | 38.58 (-1.03%) | 40.01 | 38.25 - 44.42 | 0.5855 times |
Yearly price and charts FiberwbIn
Strong yearly Stock price targets for FiberwbIn 507910 are 38.28 and 53.48
| Yearly Target 1 | 25.81 |
| Yearly Target 2 | 35.55 |
| Yearly Target 3 | 41.01 |
| Yearly Target 4 | 50.75 |
| Yearly Target 5 | 56.21 |
Yearly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.29 (27.36%) | 36.35 | 31.27 - 46.47 | 0.0277 times | Wed 31 December 2025 | 35.56 (-43.12%) | 63.50 | 34.00 - 63.50 | 0.4338 times | Tue 31 December 2024 | 62.52 (86.07%) | 33.50 | 29.99 - 66.24 | 1.2411 times | Fri 29 December 2023 | 33.60 (-8.2%) | 39.90 | 27.17 - 42.00 | 0.4236 times | Fri 30 December 2022 | 36.60 (-23.43%) | 49.50 | 28.00 - 54.40 | 0.9 times | Fri 31 December 2021 | 47.80 (50.55%) | 31.55 | 26.80 - 59.25 | 2.5707 times | Thu 31 December 2020 | 31.75 (109.57%) | 15.60 | 8.89 - 35.40 | 1.6643 times | Tue 31 December 2019 | 15.15 (-64.31%) | 42.10 | 10.60 - 44.50 | 1.4483 times | Mon 31 December 2018 | 42.45 (0%) | 50.90 | 36.00 - 51.95 | 0.2904 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FiberwbIn
Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiberwb In 507910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiberwb In 507910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 6 points
Upper Bollinger band is at 49 and lower is at 29, while middle bands are at 34 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiberwbIn (507910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiberwbIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiberwbIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiberwbIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiberwbIn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiberwbIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.84 and FiberwbIn 507910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.
FiberwbIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 42.42 |
| 20 day DMA | 38.66 |
| 35 day DMA | 37.06 |
| 50 day DMA | 36.88 |
| 100 day DMA | 39.38 |
| 150 day DMA | 42.23 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 43.94 | 42.94 |
| 12 day EMA | 42.18 | 41.62 | 40.83 |
| 20 day EMA | 40.39 | 39.87 | 39.23 |
| 35 day EMA | 38.87 | 38.49 | 38.05 |
| 50 day EMA | 37.76 | 37.45 | 37.1 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 43.79 | 42.93 |
| 12 day SMA | 42.42 | 41.66 | 40.72 |
| 20 day SMA | 38.66 | 38.07 | 37.4 |
| 35 day SMA | 37.06 | 36.79 | 36.52 |
| 50 day SMA | 36.88 | 36.73 | 36.58 |
| 100 day SMA | 39.38 | 39.4 | 39.41 |
| 150 day SMA | 42.23 | 42.26 | 42.28 |
| 200 day SMA | 43.3 | 43.27 | 43.25 |
Fundamentals, profit and EPS of Fiberwb In 507910
EPS is 4.50 and PE is: 10.06
Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 143.81
EPS is 4.50 and PE is: 10.06
Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 115.74
Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
