Munafa Stock Market Course + Intraday & FNO calls 
FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507910
- 507910 Experts view
- Tomorrow's Movement 507910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiberwbIn
Strong intraday Stock price targets for FiberwbIn are 42.78 and 43.76
| Intraday Target 1 | 42.53 |
| Intraday Target 2 | 43.03 |
| Intraday Target 3 | 43.506666666667 |
| Intraday Target 4 | 44.01 |
| Intraday Target 5 | 44.49 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.54 (-1.25%) | 43.68 | 43.00 - 43.98 | 0.1022 times | Thu 19 February 2026 | 44.09 (-3.29%) | 44.62 | 43.50 - 45.20 | 0.8476 times | Wed 18 February 2026 | 45.59 (0.2%) | 46.12 | 45.40 - 46.12 | 0.0893 times | Tue 17 February 2026 | 45.50 (2.02%) | 43.71 | 43.71 - 46.20 | 0.7418 times | Mon 16 February 2026 | 44.60 (-1.52%) | 46.30 | 44.15 - 46.30 | 0.1576 times | Fri 13 February 2026 | 45.29 (-1.41%) | 40.05 | 40.05 - 45.88 | 1.9391 times | Thu 12 February 2026 | 45.94 (5.88%) | 42.67 | 42.00 - 46.20 | 2.0971 times | Wed 11 February 2026 | 43.39 (-0.02%) | 43.26 | 42.99 - 43.77 | 0.1454 times | Tue 10 February 2026 | 43.40 (-3.92%) | 44.50 | 43.11 - 44.50 | 0.747 times | Mon 09 February 2026 | 45.17 (10.09%) | 42.00 | 42.00 - 46.47 | 3.1329 times | Fri 06 February 2026 | 41.03 (-1.46%) | 41.22 | 40.61 - 41.22 | 0.1062 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 41.62 and 44.92
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 44.28 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 47.58 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.54 (-3.86%) | 46.30 | 43.00 - 46.30 | 0.6092 times | Fri 13 February 2026 | 45.29 (10.38%) | 42.00 | 40.05 - 46.47 | 2.5334 times | Fri 06 February 2026 | 41.03 (6.71%) | 38.92 | 38.45 - 44.26 | 1.7191 times | Fri 30 January 2026 | 38.45 (20.91%) | 32.85 | 32.85 - 38.89 | 3.4171 times | Fri 23 January 2026 | 31.80 (-5.22%) | 32.70 | 31.27 - 34.25 | 0.2829 times | Fri 16 January 2026 | 33.55 (-2.07%) | 33.40 | 31.50 - 34.23 | 0.2368 times | Fri 09 January 2026 | 34.26 (-7.46%) | 36.28 | 33.40 - 36.49 | 0.5588 times | Fri 02 January 2026 | 37.02 (4.28%) | 34.75 | 34.75 - 37.02 | 0.122 times | Fri 26 December 2025 | 35.50 (-0.34%) | 35.62 | 34.25 - 37.05 | 0.2613 times | Fri 19 December 2025 | 35.62 (-2.25%) | 35.93 | 35.00 - 43.23 | 0.2594 times | Fri 12 December 2025 | 36.44 (-3.29%) | 36.90 | 35.70 - 37.60 | 0.6547 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 41 and 49.02
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 42.82 |
| Monthly Target 4 | 47.19 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.54 (13.24%) | 38.92 | 38.45 - 46.47 | 0.4748 times | Fri 30 January 2026 | 38.45 (8.13%) | 36.35 | 31.27 - 38.89 | 0.4426 times | Wed 31 December 2025 | 35.56 (-5.98%) | 38.00 | 34.25 - 43.23 | 0.1469 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 0.9835 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 0.4136 times | Tue 30 September 2025 | 43.39 (-1.14%) | 43.00 | 42.50 - 49.94 | 1.3969 times | Fri 29 August 2025 | 43.89 (-9.24%) | 48.58 | 43.00 - 52.50 | 1.9654 times | Thu 31 July 2025 | 48.36 (-4.03%) | 51.45 | 45.17 - 53.10 | 0.973 times | Mon 30 June 2025 | 50.39 (-1.54%) | 53.95 | 46.00 - 59.44 | 2.2364 times | Fri 30 May 2025 | 51.18 (32.66%) | 37.95 | 34.00 - 52.95 | 0.967 times | Wed 30 April 2025 | 38.58 (-1.03%) | 40.01 | 38.25 - 44.42 | 0.582 times |
Yearly price and charts FiberwbIn
Strong yearly Stock price targets for FiberwbIn 507910 are 37.41 and 52.61
| Yearly Target 1 | 25.23 |
| Yearly Target 2 | 34.38 |
| Yearly Target 3 | 40.426666666667 |
| Yearly Target 4 | 49.58 |
| Yearly Target 5 | 55.63 |
Yearly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.54 (22.44%) | 36.35 | 31.27 - 46.47 | 0.0296 times | Wed 31 December 2025 | 35.56 (-43.12%) | 63.50 | 34.00 - 63.50 | 0.4337 times | Tue 31 December 2024 | 62.52 (86.07%) | 33.50 | 29.99 - 66.24 | 1.2408 times | Fri 29 December 2023 | 33.60 (-8.2%) | 39.90 | 27.17 - 42.00 | 0.4236 times | Fri 30 December 2022 | 36.60 (-23.43%) | 49.50 | 28.00 - 54.40 | 0.8998 times | Fri 31 December 2021 | 47.80 (50.55%) | 31.55 | 26.80 - 59.25 | 2.5702 times | Thu 31 December 2020 | 31.75 (109.57%) | 15.60 | 8.89 - 35.40 | 1.6639 times | Tue 31 December 2019 | 15.15 (-64.31%) | 42.10 | 10.60 - 44.50 | 1.448 times | Mon 31 December 2018 | 42.45 (0%) | 50.90 | 36.00 - 51.95 | 0.2904 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FiberwbIn
Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiberwb In 507910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiberwb In 507910 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 35, while middle bands are at 39 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiberwbIn (507910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiberwbIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiberwbIn in short term and the buy signal is strong.
FiberwbIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiberwbIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiberwbIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and FiberwbIn 507910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.
FiberwbIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 44.1 |
| 20 day DMA | 41.81 |
| 35 day DMA | 38.35 |
| 50 day DMA | 37.66 |
| 100 day DMA | 39.31 |
| 150 day DMA | 42.05 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 44.74 | 45.07 |
| 12 day EMA | 43.51 | 43.51 | 43.4 |
| 20 day EMA | 42.04 | 41.88 | 41.65 |
| 35 day EMA | 40.35 | 40.16 | 39.93 |
| 50 day EMA | 38.29 | 38.08 | 37.83 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 45.01 | 45.38 |
| 12 day SMA | 44.1 | 44.06 | 43.93 |
| 20 day SMA | 41.81 | 41.22 | 40.62 |
| 35 day SMA | 38.35 | 38.14 | 37.9 |
| 50 day SMA | 37.66 | 37.52 | 37.37 |
| 100 day SMA | 39.31 | 39.32 | 39.34 |
| 150 day SMA | 42.05 | 42.09 | 42.13 |
| 200 day SMA | 43.43 | 43.41 | 43.39 |
Fundamentals, profit and EPS of Fiberwb In 507910
EPS is 4.50 and PE is: 9.68
Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 143.81
EPS is 4.50 and PE is: 9.68
Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 115.74
Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
