Munafa Stock Market Course + Intraday & FNO calls 
FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507910
- 507910 Experts view
- Tomorrow's Movement 507910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiberwbIn
Strong intraday Stock price targets for FiberwbIn are 33.34 and 34.54
| Intraday Target 1 | 32.38 |
| Intraday Target 2 | 33.09 |
| Intraday Target 3 | 33.583333333333 |
| Intraday Target 4 | 34.29 |
| Intraday Target 5 | 34.78 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33.79 (1.32%) | 33.51 | 32.88 - 34.08 | 0.6217 times | Mon 12 January 2026 | 33.35 (-2.66%) | 33.40 | 33.00 - 33.78 | 1.2022 times | Fri 09 January 2026 | 34.26 (-0.98%) | 34.00 | 33.40 - 34.62 | 0.306 times | Thu 08 January 2026 | 34.60 (-2.34%) | 35.21 | 34.50 - 35.42 | 0.2638 times | Wed 07 January 2026 | 35.43 (0.2%) | 35.80 | 35.20 - 35.80 | 0.8239 times | Tue 06 January 2026 | 35.36 (-1.26%) | 35.81 | 33.73 - 36.30 | 5.5663 times | Mon 05 January 2026 | 35.81 (-3.27%) | 36.28 | 35.51 - 36.49 | 0.6383 times | Fri 02 January 2026 | 37.02 (1.84%) | 36.35 | 35.78 - 37.02 | 0.3296 times | Thu 01 January 2026 | 36.35 (2.22%) | 36.35 | 36.35 - 36.35 | 0.1605 times | Wed 31 December 2025 | 35.56 (0.2%) | 36.26 | 35.46 - 36.26 | 0.0877 times | Tue 30 December 2025 | 35.49 (0.65%) | 36.00 | 35.26 - 36.05 | 0.7619 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 33.34 and 34.54
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 33.583333333333 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33.79 (-1.37%) | 33.40 | 32.88 - 34.08 | 0.112 times | Fri 09 January 2026 | 34.26 (-7.46%) | 36.28 | 33.40 - 36.49 | 0.4667 times | Fri 02 January 2026 | 37.02 (4.28%) | 34.75 | 34.75 - 37.02 | 0.1019 times | Fri 26 December 2025 | 35.50 (-0.34%) | 35.62 | 34.25 - 37.05 | 0.2182 times | Fri 19 December 2025 | 35.62 (-2.25%) | 35.93 | 35.00 - 43.23 | 0.2166 times | Fri 12 December 2025 | 36.44 (-3.29%) | 36.90 | 35.70 - 37.60 | 0.5468 times | Fri 05 December 2025 | 37.68 (-0.37%) | 38.00 | 37.00 - 38.56 | 0.2026 times | Fri 28 November 2025 | 37.82 (-1.38%) | 38.87 | 36.51 - 41.80 | 5.4948 times | Fri 21 November 2025 | 38.35 (-9.12%) | 41.00 | 36.55 - 41.32 | 2.3298 times | Fri 14 November 2025 | 42.20 (0.31%) | 41.99 | 41.28 - 43.29 | 0.3107 times | Fri 07 November 2025 | 42.07 (-1.24%) | 43.09 | 41.31 - 43.40 | 0.2744 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 31.27 and 35.41
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 34.563333333333 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33.79 (-4.98%) | 36.35 | 32.88 - 37.02 | 0.0731 times | Wed 31 December 2025 | 35.56 (-5.98%) | 38.00 | 34.25 - 43.23 | 0.1509 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 1.0102 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 0.4248 times | Tue 30 September 2025 | 43.39 (-1.14%) | 43.00 | 42.50 - 49.94 | 1.4348 times | Fri 29 August 2025 | 43.89 (-9.24%) | 48.58 | 43.00 - 52.50 | 2.0187 times | Thu 31 July 2025 | 48.36 (-4.03%) | 51.45 | 45.17 - 53.10 | 0.9993 times | Mon 30 June 2025 | 50.39 (-1.54%) | 53.95 | 46.00 - 59.44 | 2.2971 times | Fri 30 May 2025 | 51.18 (32.66%) | 37.95 | 34.00 - 52.95 | 0.9933 times | Wed 30 April 2025 | 38.58 (-1.03%) | 40.01 | 38.25 - 44.42 | 0.5978 times | Fri 28 March 2025 | 38.98 (-4.16%) | 44.65 | 36.05 - 46.85 | 1.4855 times |
Yearly price and charts FiberwbIn
Strong yearly Stock price targets for FiberwbIn 507910 are 31.27 and 35.41
| Yearly Target 1 | 30.42 |
| Yearly Target 2 | 32.11 |
| Yearly Target 3 | 34.563333333333 |
| Yearly Target 4 | 36.25 |
| Yearly Target 5 | 38.7 |
Yearly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33.79 (-4.98%) | 36.35 | 32.88 - 37.02 | 0.0023 times | Wed 31 December 2025 | 35.56 (-43.12%) | 63.50 | 34.00 - 63.50 | 0.435 times | Tue 31 December 2024 | 62.52 (86.07%) | 33.50 | 29.99 - 66.24 | 1.2446 times | Fri 29 December 2023 | 33.60 (-8.2%) | 39.90 | 27.17 - 42.00 | 0.4248 times | Fri 30 December 2022 | 36.60 (-23.43%) | 49.50 | 28.00 - 54.40 | 0.9026 times | Fri 31 December 2021 | 47.80 (50.55%) | 31.55 | 26.80 - 59.25 | 2.578 times | Thu 31 December 2020 | 31.75 (109.57%) | 15.60 | 8.89 - 35.40 | 1.669 times | Tue 31 December 2019 | 15.15 (-64.31%) | 42.10 | 10.60 - 44.50 | 1.4524 times | Mon 31 December 2018 | 42.45 (0%) | 50.90 | 36.00 - 51.95 | 0.2912 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FiberwbIn
Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiberwb In 507910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiberwbIn (507910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiberwbIn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FiberwbIn in short term and the sell signal is strong.
FiberwbIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiberwbIn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiberwbIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.07 and FiberwbIn 507910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.
FiberwbIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 35.19 |
| 20 day DMA | 35.48 |
| 35 day DMA | 36.27 |
| 50 day DMA | 37.64 |
| 100 day DMA | 41.16 |
| 150 day DMA | 44.08 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.44 | 34.98 |
| 12 day EMA | 34.94 | 35.15 | 35.48 |
| 20 day EMA | 35.53 | 35.71 | 35.96 |
| 35 day EMA | 36.68 | 36.85 | 37.06 |
| 50 day EMA | 37.77 | 37.93 | 38.12 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 34.6 | 35.09 |
| 12 day SMA | 35.19 | 35.33 | 35.55 |
| 20 day SMA | 35.48 | 35.63 | 35.79 |
| 35 day SMA | 36.27 | 36.37 | 36.51 |
| 50 day SMA | 37.64 | 37.82 | 38.01 |
| 100 day SMA | 41.16 | 41.32 | 41.48 |
| 150 day SMA | 44.08 | 44.19 | 44.32 |
| 200 day SMA | 43.63 | 43.66 | 43.69 |
Fundamentals, profit and EPS of Fiberwb In 507910
EPS is 4.50 and PE is: 7.51
Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 143.81
EPS is 4.50 and PE is: 7.51
Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 115.74
Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
