FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiberwbIn

Strong intraday Stock price targets for FiberwbIn are 45.46 and 46.48

Intraday Target 144.61
Intraday Target 245.29
Intraday Target 345.63
Intraday Target 446.31
Intraday Target 546.65

Daily price and volume Fiberwb In

Date Closing Open Range Volume
Wed 29 January 2025 45.97 (4.98%) 45.22 44.95 - 45.97 0.0933 times
Tue 28 January 2025 43.79 (-4.99%) 47.01 43.79 - 47.01 0.8697 times
Mon 27 January 2025 46.09 (-4.99%) 47.73 46.09 - 48.00 2.4661 times
Fri 24 January 2025 48.51 (-4.56%) 50.76 48.29 - 50.98 0.4548 times
Thu 23 January 2025 50.83 (-0.8%) 50.51 50.00 - 51.50 0.3807 times
Wed 22 January 2025 51.24 (-2.12%) 52.83 49.74 - 52.83 1.1113 times
Tue 21 January 2025 52.35 (-4.82%) 55.69 52.25 - 55.69 0.612 times
Mon 20 January 2025 55.00 (4.96%) 52.49 52.49 - 55.02 2.5875 times
Fri 17 January 2025 52.40 (4.9%) 52.30 49.34 - 52.44 1.2039 times
Thu 16 January 2025 49.95 (-1.07%) 51.07 49.90 - 52.10 0.2207 times
Wed 15 January 2025 50.49 (1.08%) 50.16 49.50 - 52.39 1.0921 times

 Daily chart FiberwbIn

Weekly price and charts FiberwbIn

Strong weekly Stock price targets for FiberwbIn 507910 are 42.78 and 46.99

Weekly Target 141.71
Weekly Target 243.84
Weekly Target 345.92
Weekly Target 448.05
Weekly Target 550.13

Weekly price and volumes for Fiberwb In

Date Closing Open Range Volume
Wed 29 January 2025 45.97 (-5.24%) 47.73 43.79 - 48.00 0.3509 times
Fri 24 January 2025 48.51 (-7.42%) 52.49 48.29 - 55.69 0.5266 times
Fri 17 January 2025 52.40 (2.28%) 50.21 47.56 - 52.44 0.6418 times
Fri 10 January 2025 51.23 (-16.59%) 62.37 50.82 - 62.37 0.6784 times
Fri 03 January 2025 61.42 (0.11%) 62.90 58.65 - 64.41 1.4479 times
Fri 27 December 2024 61.35 (2.03%) 62.00 59.01 - 65.55 1.345 times
Fri 20 December 2024 60.13 (1.57%) 60.33 58.21 - 64.20 0.7785 times
Fri 13 December 2024 59.20 (-0.17%) 59.30 55.00 - 60.59 0.8555 times
Fri 06 December 2024 59.30 (3.82%) 56.00 56.00 - 65.97 2.037 times
Fri 29 November 2024 57.12 (20.2%) 48.95 47.21 - 57.87 1.3384 times
Fri 22 November 2024 47.52 (-3.41%) 50.18 47.00 - 50.96 0.2874 times

 weekly chart FiberwbIn

Monthly price and charts FiberwbIn

Strong monthly Stock price targets for FiberwbIn 507910 are 35.03 and 54.74

Monthly Target 131.38
Monthly Target 238.67
Monthly Target 351.086666666667
Monthly Target 458.38
Monthly Target 570.8

Monthly price and volumes Fiberwb In

Date Closing Open Range Volume
Wed 29 January 2025 45.97 (-26.47%) 63.50 43.79 - 63.50 0.4916 times
Tue 31 December 2024 62.52 (9.45%) 56.00 55.00 - 65.97 1.1526 times
Fri 29 November 2024 57.12 (30.56%) 42.88 42.88 - 57.87 0.8766 times
Thu 31 October 2024 43.75 (5.4%) 41.98 36.46 - 46.60 0.2076 times
Mon 30 September 2024 41.51 (-12.37%) 48.80 40.70 - 51.20 0.2793 times
Fri 30 August 2024 47.37 (-26.26%) 65.53 47.20 - 66.24 1.0289 times
Wed 31 July 2024 64.24 (45.24%) 45.65 38.50 - 64.24 2.752 times
Fri 28 June 2024 44.23 (9.34%) 41.90 35.34 - 48.94 1.0397 times
Fri 31 May 2024 40.45 (11.52%) 36.10 32.95 - 43.85 1.6316 times
Tue 30 April 2024 36.27 (19.39%) 30.16 30.16 - 41.09 0.5402 times
Thu 28 March 2024 30.38 (-19.93%) 37.51 29.99 - 38.63 0.4906 times

 monthly chart FiberwbIn

Indicator Analysis of FiberwbIn

Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiberwb In 507910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fiberwb In 507910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fiberwb In 507910 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 29 January 2025

Munafa value: 65 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 62 and lower is at 43, while middle bands are at 48 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiberwbIn (507910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiberwbIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FiberwbIn in short term and the sell signal is strong.

FiberwbIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiberwbIn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiberwbIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.29 and FiberwbIn 507910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.

FiberwbIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberwb In 507910

DMA (daily moving average) of Fiberwb In 507910

DMA period DMA value
5 day DMA 47.04
12 day DMA 49.71
20 day DMA 52.17
35 day DMA 55.76
50 day DMA 55.66
100 day DMA 50.43
150 day DMA 49.61
200 day DMA 46.64

EMA (exponential moving average) of Fiberwb In 507910

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8847.3449.11
12 day EMA49.4350.0651.2
20 day EMA51.3551.9252.77
35 day EMA52.7453.1453.69
50 day EMA54.1854.5254.96

SMA (simple moving average) of Fiberwb In 507910

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0448.0949.8
12 day SMA49.7149.9450.56
20 day SMA52.1752.9553.89
35 day SMA55.7656.1156.55
50 day SMA55.6655.6955.8
100 day SMA50.4350.4550.48
150 day SMA49.6149.5649.53
200 day SMA46.6446.5846.55

Fundamentals, profit and EPS of Fiberwb In 507910

 Fundamentals, profit and EPS of Fiberwb In 507910

EPS is 4.50 and PE is: 10.22

Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 143.81

EPS is 4.50 and PE is: 10.22

Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 115.74

Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top