FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiberwbIn

Strong intraday Stock price targets for FiberwbIn are 47.41 and 49.94

Intraday Target 1	46.98
Intraday Target 2	47.83
Intraday Target 3	49.513333333333
Intraday Target 4	50.36
Intraday Target 5	52.04

Daily price and volume Fiberwb In

Date	Closing	Open	Range	Volume
Mon 13 January 2025	48.67 (-5%)	50.21	48.67 - 51.20	1.5 times
Fri 10 January 2025	51.23 (-3.9%)	53.43	50.82 - 53.43	0.4532 times
Thu 09 January 2025	53.31 (-4.24%)	55.72	52.89 - 55.83	1.1374 times
Wed 08 January 2025	55.67 (-1.66%)	59.00	55.12 - 59.00	0.6875 times
Tue 07 January 2025	56.61 (-2.98%)	58.35	56.15 - 59.28	1.0213 times
Mon 06 January 2025	58.35 (-5%)	62.37	58.35 - 62.37	1.0674 times
Fri 03 January 2025	61.42 (-0.18%)	60.00	60.00 - 63.45	0.511 times
Thu 02 January 2025	61.53 (-0.15%)	59.70	59.70 - 62.84	0.8844 times
Wed 01 January 2025	61.62 (-1.44%)	63.50	60.98 - 63.50	1.1294 times
Tue 31 December 2024	62.52 (2.14%)	61.80	60.69 - 63.47	1.6084 times
Mon 30 December 2024	61.21 (-0.23%)	62.90	58.65 - 64.41	5.187 times

Daily chart FiberwbIn

Weekly price and charts FiberwbIn

Strong weekly Stock price targets for FiberwbIn 507910 are 47.41 and 49.94

Weekly Target 1	46.98
Weekly Target 2	47.83
Weekly Target 3	49.513333333333
Weekly Target 4	50.36
Weekly Target 5	52.04

Weekly price and volumes for Fiberwb In

Date	Closing	Open	Range	Volume
Mon 13 January 2025	48.67 (-5%)	50.21	48.67 - 51.20	0.2475 times
Fri 10 January 2025	51.23 (-16.59%)	62.37	50.82 - 62.37	0.7205 times
Fri 03 January 2025	61.42 (0.11%)	62.90	58.65 - 64.41	1.5378 times
Fri 27 December 2024	61.35 (2.03%)	62.00	59.01 - 65.55	1.4285 times
Fri 20 December 2024	60.13 (1.57%)	60.33	58.21 - 64.20	0.8269 times
Fri 13 December 2024	59.20 (-0.17%)	59.30	55.00 - 60.59	0.9086 times
Fri 06 December 2024	59.30 (3.82%)	56.00	56.00 - 65.97	2.1635 times
Fri 29 November 2024	57.12 (20.2%)	48.95	47.21 - 57.87	1.4216 times
Fri 22 November 2024	47.52 (-3.41%)	50.18	47.00 - 50.96	0.3053 times
Thu 14 November 2024	49.20 (-3.7%)	51.44	45.65 - 53.07	0.4398 times
Fri 08 November 2024	51.09 (14.09%)	45.68	43.55 - 55.99	2.6418 times

weekly chart FiberwbIn

Monthly price and charts FiberwbIn

Strong monthly Stock price targets for FiberwbIn 507910 are 41.26 and 56.09

Monthly Target 1	38.78
Monthly Target 2	43.73
Monthly Target 3	53.613333333333
Monthly Target 4	58.56
Monthly Target 5	68.44

Monthly price and volumes Fiberwb In

Date	Closing	Open	Range	Volume
Mon 13 January 2025	48.67 (-22.15%)	63.50	48.67 - 63.50	0.2536 times
Tue 31 December 2024	62.52 (9.45%)	56.00	55.00 - 65.97	1.1814 times
Fri 29 November 2024	57.12 (30.56%)	42.88	42.88 - 57.87	0.8985 times
Thu 31 October 2024	43.75 (5.4%)	41.98	36.46 - 46.60	0.2128 times
Mon 30 September 2024	41.51 (-12.37%)	48.80	40.70 - 51.20	0.2863 times
Fri 30 August 2024	47.37 (-26.26%)	65.53	47.20 - 66.24	1.0546 times
Wed 31 July 2024	64.24 (45.24%)	45.65	38.50 - 64.24	2.8209 times
Fri 28 June 2024	44.23 (9.34%)	41.90	35.34 - 48.94	1.0657 times
Fri 31 May 2024	40.45 (11.52%)	36.10	32.95 - 43.85	1.6724 times
Tue 30 April 2024	36.27 (19.39%)	30.16	30.16 - 41.09	0.5537 times
Thu 28 March 2024	30.38 (-19.93%)	37.51	29.99 - 38.63	0.5029 times

monthly chart FiberwbIn

Indicator Analysis of FiberwbIn

Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiberwb In 507910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiberwb In 507910 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 52, while middle bands are at 56 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiberwbIn (507910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiberwbIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FiberwbIn in short term and the sell signal is strong.

FiberwbIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiberwbIn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiberwbIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.12 and FiberwbIn 507910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.

FiberwbIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberwb In 507910

DMA (daily moving average) of Fiberwb In 507910

DMA period	DMA value
5 day DMA	53.1
12 day DMA	57.79
20 day DMA	59.08
35 day DMA	58.37
50 day DMA	55.29
100 day DMA	50.37
150 day DMA	48.83
200 day DMA	45.7

EMA (exponential moving average) of Fiberwb In 507910

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.7	54.71	56.45
12 day EMA	55.99	57.32	58.43
20 day EMA	56.99	57.86	58.56
35 day EMA	55.78	56.2	56.49
50 day EMA	53.78	53.99	54.1

SMA (simple moving average) of Fiberwb In 507910

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.1	55.03	57.07
12 day SMA	57.79	59.01	59.77
20 day SMA	59.08	59.6	59.86
35 day SMA	58.37	58.33	58.24
50 day SMA	55.29	55.15	54.93
100 day SMA	50.37	50.39	50.37
150 day SMA	48.83	48.76	48.66
200 day SMA	45.7	45.61	45.52

Fundamentals, profit and EPS of Fiberwb In 507910

EPS is 4.50 and PE is: 10.82

Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 143.81

EPS is 4.50 and PE is: 10.82

Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 115.74