ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiberwbIn

Strong intraday Stock price targets for FiberwbIn are 33.06 and 33.57

Intraday Target 132.63
Intraday Target 232.97
Intraday Target 333.14
Intraday Target 433.48
Intraday Target 533.65

Daily price and volume Fiberwb In

Date Closing Open Range Volume
Thu 02 April 2026 33.31 (0.51%) 32.80 32.80 - 33.31 0.0093 times
Wed 01 April 2026 33.14 (4.97%) 31.61 31.61 - 33.14 1.3409 times
Mon 30 March 2026 31.57 (-4.91%) 32.51 31.56 - 33.25 0.2282 times
Fri 27 March 2026 33.20 (-4.9%) 34.91 33.17 - 34.91 2.3104 times
Wed 25 March 2026 34.91 (2.35%) 34.00 33.56 - 35.34 2.2881 times
Tue 24 March 2026 34.11 (0.59%) 33.70 33.70 - 35.00 0.6832 times
Mon 23 March 2026 33.91 (-4.75%) 35.10 33.82 - 35.10 1.1489 times
Fri 20 March 2026 35.60 (-0.22%) 35.30 35.30 - 36.00 1.1429 times
Thu 19 March 2026 35.68 (-1.76%) 35.59 35.30 - 37.00 0.699 times
Wed 18 March 2026 36.32 (2.02%) 35.60 35.50 - 37.00 0.1492 times
Tue 17 March 2026 35.60 (-3.05%) 35.99 35.10 - 37.85 4.3047 times

 Daily chart FiberwbIn

Weekly price and charts FiberwbIn

Strong weekly Stock price targets for FiberwbIn 507910 are 32.44 and 34.19

Weekly Target 130.98
Weekly Target 232.14
Weekly Target 332.726666666667
Weekly Target 433.89
Weekly Target 534.48

Weekly price and volumes for Fiberwb In

Date Closing Open Range Volume
Thu 02 April 2026 33.31 (0.33%) 32.51 31.56 - 33.31 0.1259 times
Fri 27 March 2026 33.20 (-6.74%) 35.10 33.17 - 35.34 0.5129 times
Fri 20 March 2026 35.60 (-3%) 35.10 35.00 - 38.45 0.5784 times
Fri 13 March 2026 36.70 (-8%) 37.90 36.40 - 39.00 0.4212 times
Fri 06 March 2026 39.89 (-6.14%) 41.16 37.66 - 42.80 0.1729 times
Fri 27 February 2026 42.50 (-2.39%) 43.91 40.86 - 44.12 0.3886 times
Fri 20 February 2026 43.54 (-3.86%) 46.30 43.00 - 46.30 0.574 times
Fri 13 February 2026 45.29 (10.38%) 42.00 40.05 - 46.47 2.3869 times
Fri 06 February 2026 41.03 (6.71%) 38.92 38.45 - 44.26 1.6197 times
Fri 30 January 2026 38.45 (20.91%) 32.85 32.85 - 38.89 3.2195 times
Fri 23 January 2026 31.80 (-5.22%) 32.70 31.27 - 34.25 0.2665 times

 weekly chart FiberwbIn

Monthly price and charts FiberwbIn

Strong monthly Stock price targets for FiberwbIn 507910 are 32.46 and 34.16

Monthly Target 131.04
Monthly Target 232.18
Monthly Target 332.743333333333
Monthly Target 433.88
Monthly Target 534.44

Monthly price and volumes Fiberwb In

Date Closing Open Range Volume
Thu 02 April 2026 33.31 (5.51%) 31.61 31.61 - 33.31 0.0159 times
Mon 30 March 2026 31.57 (-25.72%) 41.16 31.56 - 42.80 0.2514 times
Fri 27 February 2026 42.50 (10.53%) 38.92 38.45 - 46.47 0.7332 times
Fri 30 January 2026 38.45 (8.13%) 36.35 31.27 - 38.89 0.63 times
Wed 31 December 2025 35.56 (-5.98%) 38.00 34.25 - 43.23 0.2091 times
Fri 28 November 2025 37.82 (-11.22%) 43.09 36.51 - 43.40 1.4001 times
Fri 31 October 2025 42.60 (-1.82%) 44.69 40.76 - 44.88 0.5888 times
Tue 30 September 2025 43.39 (-1.14%) 43.00 42.50 - 49.94 1.9885 times
Fri 29 August 2025 43.89 (-9.24%) 48.58 43.00 - 52.50 2.7979 times
Thu 31 July 2025 48.36 (-4.03%) 51.45 45.17 - 53.10 1.3851 times
Mon 30 June 2025 50.39 (-1.54%) 53.95 46.00 - 59.44 3.1836 times

 monthly chart FiberwbIn

Yearly price and charts FiberwbIn

Strong yearly Stock price targets for FiberwbIn 507910 are 24.69 and 39.89

Yearly Target 121.82
Yearly Target 227.56
Yearly Target 337.016666666667
Yearly Target 442.76
Yearly Target 552.22

Yearly price and volumes Fiberwb In

Date Closing Open Range Volume
Thu 02 April 2026 33.31 (-6.33%) 36.35 31.27 - 46.47 0.037 times
Wed 31 December 2025 35.56 (-43.12%) 63.50 34.00 - 63.50 0.4333 times
Tue 31 December 2024 62.52 (86.07%) 33.50 29.99 - 66.24 1.2398 times
Fri 29 December 2023 33.60 (-8.2%) 39.90 27.17 - 42.00 0.4232 times
Fri 30 December 2022 36.60 (-23.43%) 49.50 28.00 - 54.40 0.8991 times
Fri 31 December 2021 47.80 (50.55%) 31.55 26.80 - 59.25 2.5681 times
Thu 31 December 2020 31.75 (109.57%) 15.60 8.89 - 35.40 1.6626 times
Tue 31 December 2019 15.15 (-64.31%) 42.10 10.60 - 44.50 1.4468 times
Mon 31 December 2018 42.45 (0%) 50.90 36.00 - 51.95 0.2901 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of FiberwbIn

Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiberwb In 507910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fiberwb In 507910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiberwbIn (507910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiberwbIn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FiberwbIn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiberwbIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiberwbIn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FiberwbIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.18 and FiberwbIn 507910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.

FiberwbIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberwb In 507910

DMA (daily moving average) of Fiberwb In 507910

DMA period DMA value
5 day DMA 33.23
12 day DMA 34.51
20 day DMA 36.14
35 day DMA 39.32
50 day DMA 38.78
100 day DMA 37.91
150 day DMA 40.04
200 day DMA 42.45

EMA (exponential moving average) of Fiberwb In 507910

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3233.3333.43
12 day EMA34.5934.8235.12
20 day EMA35.836.0636.37
35 day EMA36.6936.8937.11
50 day EMA37.7637.9438.14

SMA (simple moving average) of Fiberwb In 507910

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2333.3933.54
12 day SMA34.5134.7935.21
20 day SMA36.1436.5737.04
35 day SMA39.3239.6639.89
50 day SMA38.7838.7638.77
100 day SMA37.913838.1
150 day SMA40.0440.1440.25
200 day SMA42.4542.5542.65

Fundamentals, profit and EPS of Fiberwb In 507910

EPS is 4.50 and PE is: 7.4

Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 143.81

EPS is 4.50 and PE is: 7.4

Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)

Debt: 0.00 in crores

Market capitalization: 115.74

Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top