Munafa Stock Market Course + Intraday & FNO calls 
FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507910
- 507910 Experts view
- Tomorrow's Movement 507910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiberwbIn
Strong intraday Stock price targets for FiberwbIn are 36.66 and 37.39
| Intraday Target 1 | 36.53 |
| Intraday Target 2 | 36.78 |
| Intraday Target 3 | 37.263333333333 |
| Intraday Target 4 | 37.51 |
| Intraday Target 5 | 37.99 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.02 (0.03%) | 37.75 | 37.02 - 37.75 | 0.0207 times | Thu 30 April 2026 | 37.01 (-3.85%) | 37.01 | 37.00 - 38.40 | 1.8991 times | Wed 29 April 2026 | 38.49 (-0.8%) | 37.16 | 37.05 - 38.49 | 1.1331 times | Tue 28 April 2026 | 38.80 (2.11%) | 37.00 | 37.00 - 38.80 | 0.6699 times | Mon 27 April 2026 | 38.00 (0.53%) | 36.16 | 36.16 - 39.35 | 1.7885 times | Fri 24 April 2026 | 37.80 (-0.53%) | 37.80 | 37.80 - 37.80 | 0.0007 times | Thu 23 April 2026 | 38.00 (-0.03%) | 39.74 | 38.00 - 39.74 | 0.7293 times | Wed 22 April 2026 | 38.01 (-4.95%) | 39.90 | 38.00 - 39.90 | 3.3336 times | Tue 21 April 2026 | 39.99 (3.87%) | 39.99 | 39.99 - 39.99 | 0.038 times | Mon 20 April 2026 | 38.50 (0.79%) | 38.25 | 38.15 - 38.50 | 0.3871 times | Fri 17 April 2026 | 38.20 (4.97%) | 38.10 | 38.01 - 38.20 | 0.9789 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 36.66 and 37.39
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 37.263333333333 |
| Weekly Target 4 | 37.51 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.02 (0.03%) | 37.75 | 37.02 - 37.75 | 0.004 times | Thu 30 April 2026 | 37.01 (-2.09%) | 36.16 | 36.16 - 39.35 | 1.0546 times | Fri 24 April 2026 | 37.80 (-1.05%) | 38.25 | 37.80 - 39.99 | 0.8622 times | Fri 17 April 2026 | 38.20 (0.55%) | 36.11 | 36.08 - 38.50 | 0.7517 times | Fri 10 April 2026 | 37.99 (14.05%) | 33.98 | 33.98 - 38.35 | 0.8399 times | Thu 02 April 2026 | 33.31 (0.33%) | 32.51 | 31.56 - 33.31 | 0.4509 times | Fri 27 March 2026 | 33.20 (-6.74%) | 35.10 | 33.17 - 35.34 | 1.8372 times | Fri 20 March 2026 | 35.60 (-3%) | 35.10 | 35.00 - 38.45 | 2.0718 times | Fri 13 March 2026 | 36.70 (-8%) | 37.90 | 36.40 - 39.00 | 1.5086 times | Fri 06 March 2026 | 39.89 (-6.14%) | 41.16 | 37.66 - 42.80 | 0.6192 times | Fri 27 February 2026 | 42.50 (-2.39%) | 43.91 | 40.86 - 44.12 | 1.3917 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 36.66 and 37.39
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 37.263333333333 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.02 (0.03%) | 37.75 | 37.02 - 37.75 | 0.0002 times | Thu 30 April 2026 | 37.01 (17.23%) | 31.61 | 31.61 - 39.99 | 0.1831 times | Mon 30 March 2026 | 31.57 (-25.72%) | 41.16 | 31.56 - 42.80 | 0.287 times | Fri 27 February 2026 | 42.50 (10.53%) | 38.92 | 38.45 - 46.47 | 0.8371 times | Fri 30 January 2026 | 38.45 (8.13%) | 36.35 | 31.27 - 38.89 | 0.7192 times | Wed 31 December 2025 | 35.56 (-5.98%) | 38.00 | 34.25 - 43.23 | 0.2387 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 1.5983 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 0.6722 times | Tue 30 September 2025 | 43.39 (-1.14%) | 43.00 | 42.50 - 49.94 | 2.2701 times | Fri 29 August 2025 | 43.89 (-9.24%) | 48.58 | 43.00 - 52.50 | 3.1941 times | Thu 31 July 2025 | 48.36 (-4.03%) | 51.45 | 45.17 - 53.10 | 1.5812 times |
Yearly price and charts FiberwbIn
Strong yearly Stock price targets for FiberwbIn 507910 are 34.15 and 49.35
| Yearly Target 1 | 23.05 |
| Yearly Target 2 | 30.04 |
| Yearly Target 3 | 38.253333333333 |
| Yearly Target 4 | 45.24 |
| Yearly Target 5 | 53.45 |
Yearly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.02 (4.11%) | 36.35 | 31.27 - 46.47 | 0.0402 times | Wed 31 December 2025 | 35.56 (-43.12%) | 63.50 | 34.00 - 63.50 | 0.4332 times | Tue 31 December 2024 | 62.52 (86.07%) | 33.50 | 29.99 - 66.24 | 1.2393 times | Fri 29 December 2023 | 33.60 (-8.2%) | 39.90 | 27.17 - 42.00 | 0.4231 times | Fri 30 December 2022 | 36.60 (-23.43%) | 49.50 | 28.00 - 54.40 | 0.8988 times | Fri 31 December 2021 | 47.80 (50.55%) | 31.55 | 26.80 - 59.25 | 2.5672 times | Thu 31 December 2020 | 31.75 (109.57%) | 15.60 | 8.89 - 35.40 | 1.662 times | Tue 31 December 2019 | 15.15 (-64.31%) | 42.10 | 10.60 - 44.50 | 1.4463 times | Mon 31 December 2018 | 42.45 (0%) | 50.90 | 36.00 - 51.95 | 0.29 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FiberwbIn
Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiberwb In 507910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiberwb In 507910 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiberwbIn (507910) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FiberwbIn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FiberwbIn in short term and the buy signal is strong.
FiberwbIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FiberwbIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiberwbIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and FiberwbIn 507910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.
FiberwbIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 38.02 |
| 20 day DMA | 37.15 |
| 35 day DMA | 36.6 |
| 50 day DMA | 38.4 |
| 100 day DMA | 37.56 |
| 150 day DMA | 39.07 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.91 | 38.36 |
| 12 day EMA | 37.64 | 37.75 | 37.89 |
| 20 day EMA | 37.5 | 37.55 | 37.61 |
| 35 day EMA | 38.24 | 38.31 | 38.39 |
| 50 day EMA | 38.78 | 38.85 | 38.92 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 38.02 | 38.22 |
| 12 day SMA | 38.02 | 38.02 | 38.1 |
| 20 day SMA | 37.15 | 36.88 | 36.69 |
| 35 day SMA | 36.6 | 36.68 | 36.72 |
| 50 day SMA | 38.4 | 38.58 | 38.71 |
| 100 day SMA | 37.56 | 37.58 | 37.59 |
| 150 day SMA | 39.07 | 39.13 | 39.2 |
| 200 day SMA | 41.29 | 41.35 | 41.42 |
Fundamentals, profit and EPS of Fiberwb In 507910
EPS is 4.50 and PE is: 8.23
Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 143.81
EPS is 4.50 and PE is: 8.23
Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 115.74
Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
