Munafa Stock Market Course + Intraday & FNO calls 
FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507910
- 507910 Experts view
- Tomorrow's Movement 507910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiberwbIn
Strong intraday Stock price targets for FiberwbIn are 28.68 and 29.71
| Intraday Target 1 | 28.49 |
| Intraday Target 2 | 28.86 |
| Intraday Target 3 | 29.52 |
| Intraday Target 4 | 29.89 |
| Intraday Target 5 | 30.55 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 29.23 (-2.21%) | 29.89 | 29.15 - 30.18 | 1.0579 times | Fri 22 May 2026 | 29.89 (1.7%) | 29.61 | 29.00 - 30.25 | 2.0919 times | Thu 21 May 2026 | 29.39 (-4.98%) | 29.39 | 29.39 - 30.64 | 4.2785 times | Wed 20 May 2026 | 30.93 (-4.98%) | 30.93 | 30.93 - 30.93 | 0.3626 times | Tue 19 May 2026 | 32.55 (-4.99%) | 32.60 | 32.55 - 32.60 | 0.4538 times | Mon 18 May 2026 | 34.26 (-4.99%) | 35.61 | 34.26 - 35.61 | 0.3564 times | Fri 15 May 2026 | 36.06 (-4.98%) | 36.06 | 36.06 - 36.06 | 0.3049 times | Thu 14 May 2026 | 37.95 (2.29%) | 37.05 | 36.03 - 37.95 | 0.191 times | Wed 13 May 2026 | 37.10 (2.32%) | 37.00 | 36.82 - 37.10 | 0.7335 times | Tue 12 May 2026 | 36.26 (-0.66%) | 36.50 | 35.72 - 36.50 | 0.1695 times | Mon 11 May 2026 | 36.50 (-3.69%) | 37.50 | 36.03 - 37.50 | 0.6931 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 28.68 and 29.71
| Weekly Target 1 | 28.49 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 29.52 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 30.55 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 29.23 (-2.21%) | 29.89 | 29.15 - 30.18 | 0.536 times | Fri 22 May 2026 | 29.89 (-17.11%) | 35.61 | 29.00 - 35.61 | 3.8222 times | Fri 15 May 2026 | 36.06 (-4.85%) | 37.50 | 35.72 - 37.95 | 1.0601 times | Fri 08 May 2026 | 37.90 (2.4%) | 37.75 | 36.20 - 38.50 | 0.4562 times | Thu 30 April 2026 | 37.01 (-2.09%) | 36.16 | 36.16 - 39.35 | 0.7506 times | Fri 24 April 2026 | 37.80 (-1.05%) | 38.25 | 37.80 - 39.99 | 0.6136 times | Fri 17 April 2026 | 38.20 (0.55%) | 36.11 | 36.08 - 38.50 | 0.535 times | Fri 10 April 2026 | 37.99 (14.05%) | 33.98 | 33.98 - 38.35 | 0.5978 times | Thu 02 April 2026 | 33.31 (0.33%) | 32.51 | 31.56 - 33.31 | 0.3209 times | Fri 27 March 2026 | 33.20 (-6.74%) | 35.10 | 33.17 - 35.34 | 1.3076 times | Fri 20 March 2026 | 35.60 (-3%) | 35.10 | 35.00 - 38.45 | 1.4746 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 24.37 and 33.87
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 32.243333333333 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 29.23 (-21.02%) | 37.75 | 29.00 - 38.50 | 0.3737 times | Thu 30 April 2026 | 37.01 (17.23%) | 31.61 | 31.61 - 39.99 | 0.1763 times | Mon 30 March 2026 | 31.57 (-25.72%) | 41.16 | 31.56 - 42.80 | 0.2763 times | Fri 27 February 2026 | 42.50 (10.53%) | 38.92 | 38.45 - 46.47 | 0.8058 times | Fri 30 January 2026 | 38.45 (8.13%) | 36.35 | 31.27 - 38.89 | 0.6924 times | Wed 31 December 2025 | 35.56 (-5.98%) | 38.00 | 34.25 - 43.23 | 0.2298 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 1.5386 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 0.6471 times | Tue 30 September 2025 | 43.39 (-1.14%) | 43.00 | 42.50 - 49.94 | 2.1853 times | Fri 29 August 2025 | 43.89 (-9.24%) | 48.58 | 43.00 - 52.50 | 3.0748 times | Thu 31 July 2025 | 48.36 (-4.03%) | 51.45 | 45.17 - 53.10 | 1.5221 times |
Yearly price and charts FiberwbIn
Strong yearly Stock price targets for FiberwbIn 507910 are 20.38 and 37.85
| Yearly Target 1 | 17.43 |
| Yearly Target 2 | 23.33 |
| Yearly Target 3 | 34.9 |
| Yearly Target 4 | 40.8 |
| Yearly Target 5 | 52.37 |
Yearly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 29.23 (-17.8%) | 36.35 | 29.00 - 46.47 | 0.0479 times | Wed 31 December 2025 | 35.56 (-43.12%) | 63.50 | 34.00 - 63.50 | 0.4328 times | Tue 31 December 2024 | 62.52 (86.07%) | 33.50 | 29.99 - 66.24 | 1.2383 times | Fri 29 December 2023 | 33.60 (-8.2%) | 39.90 | 27.17 - 42.00 | 0.4227 times | Fri 30 December 2022 | 36.60 (-23.43%) | 49.50 | 28.00 - 54.40 | 0.898 times | Fri 31 December 2021 | 47.80 (50.55%) | 31.55 | 26.80 - 59.25 | 2.565 times | Thu 31 December 2020 | 31.75 (109.57%) | 15.60 | 8.89 - 35.40 | 1.6606 times | Tue 31 December 2019 | 15.15 (-64.31%) | 42.10 | 10.60 - 44.50 | 1.4451 times | Mon 31 December 2018 | 42.45 (0%) | 50.90 | 36.00 - 51.95 | 0.2898 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FiberwbIn
Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiberwb In 507910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiberwbIn (507910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiberwbIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiberwbIn in short term and the sell signal is strong.
FiberwbIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiberwbIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiberwbIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.9 and FiberwbIn 507910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.
FiberwbIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 34 |
| 20 day DMA | 35.47 |
| 35 day DMA | 36.08 |
| 50 day DMA | 36.02 |
| 100 day DMA | 37.28 |
| 150 day DMA | 38.08 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 31.4 | 32.16 |
| 12 day EMA | 32.99 | 33.67 | 34.36 |
| 20 day EMA | 34.31 | 34.85 | 35.37 |
| 35 day EMA | 35.33 | 35.69 | 36.03 |
| 50 day EMA | 35.83 | 36.1 | 36.35 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 31.4 | 32.64 |
| 12 day SMA | 34 | 34.64 | 35.32 |
| 20 day SMA | 35.47 | 35.89 | 36.3 |
| 35 day SMA | 36.08 | 36.15 | 36.25 |
| 50 day SMA | 36.02 | 36.23 | 36.4 |
| 100 day SMA | 37.28 | 37.35 | 37.42 |
| 150 day SMA | 38.08 | 38.17 | 38.26 |
| 200 day SMA | 40.15 | 40.24 | 40.34 |
Fundamentals, profit and EPS of Fiberwb In 507910
EPS is 4.50 and PE is: 6.5
Last quarter profit: (December 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 143.81
EPS is 4.50 and PE is: 6.5
Last quarter profit: (September 2021 quarter) 3.12 crores (-22.39%)
Debt: 0.00 in crores
Market capitalization: 115.74
Videos related to: FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
