PionInvest 507864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pion Invest 507864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PionInvest

Strong intraday Stock price targets for PionInvest are 60.58 and 66.27

Intraday Target 1	59.59
Intraday Target 2	61.57
Intraday Target 3	65.283333333333
Intraday Target 4	67.26
Intraday Target 5	70.97

Daily price and volume Pion Invest

Date	Closing	Open	Range	Volume
Mon 17 February 2025	63.54 (-3.43%)	65.80	63.31 - 69.00	0.5385 times
Fri 14 February 2025	65.80 (-6.05%)	74.22	62.75 - 74.22	0.9955 times
Thu 13 February 2025	70.04 (6.93%)	69.77	63.25 - 71.40	1.6587 times
Wed 12 February 2025	65.50 (-1.18%)	66.28	55.60 - 66.28	1.5458 times
Tue 11 February 2025	66.28 (-10.1%)	74.00	65.20 - 74.00	1.5797 times
Mon 10 February 2025	73.73 (-6.03%)	79.11	72.90 - 79.11	0.4732 times
Fri 07 February 2025	78.46 (-5.31%)	86.00	76.50 - 86.00	0.7109 times
Thu 06 February 2025	82.86 (8.48%)	77.00	74.20 - 84.80	1.3254 times
Wed 05 February 2025	76.38 (-0.73%)	77.00	74.16 - 79.56	0.4632 times
Tue 04 February 2025	76.94 (5.64%)	74.89	72.84 - 76.99	0.709 times
Mon 03 February 2025	72.83 (-0.41%)	67.12	67.12 - 77.00	1.8392 times

Daily chart PionInvest

Weekly price and charts PionInvest

Strong weekly Stock price targets for PionInvest 507864 are 60.58 and 66.27

Weekly Target 1	59.59
Weekly Target 2	61.57
Weekly Target 3	65.283333333333
Weekly Target 4	67.26
Weekly Target 5	70.97

Weekly price and volumes for Pion Invest

Date	Closing	Open	Range	Volume
Mon 17 February 2025	63.54 (-3.43%)	65.80	63.31 - 69.00	0.0132 times
Fri 14 February 2025	65.80 (-16.14%)	79.11	55.60 - 79.11	0.1538 times
Fri 07 February 2025	78.46 (7.29%)	67.12	67.12 - 86.00	0.1241 times
Fri 31 January 2025	73.13 (-9.16%)	79.15	68.11 - 80.99	0.4009 times
Fri 24 January 2025	80.50 (1.59%)	80.99	77.99 - 91.24	0.169 times
Fri 17 January 2025	79.24 (-8.84%)	85.00	74.99 - 85.00	0.4025 times
Fri 10 January 2025	86.92 (-6.51%)	92.99	84.10 - 102.00	1.2854 times
Fri 03 January 2025	92.97 (1.24%)	91.83	82.10 - 94.55	2.5965 times
Fri 27 December 2024	91.83 (32.43%)	73.34	69.36 - 107.80	4.3869 times
Fri 20 December 2024	69.34 (0.55%)	74.00	62.11 - 76.15	0.4676 times
Fri 13 December 2024	68.96 (1.49%)	70.45	67.00 - 74.00	0.3206 times

weekly chart PionInvest

Monthly price and charts PionInvest

Strong monthly Stock price targets for PionInvest 507864 are 44.37 and 74.77

Monthly Target 1	37.98
Monthly Target 2	50.76
Monthly Target 3	68.38
Monthly Target 4	81.16
Monthly Target 5	98.78

Monthly price and volumes Pion Invest

Date	Closing	Open	Range	Volume
Mon 17 February 2025	63.54 (-13.11%)	67.12	55.60 - 86.00	0.1731 times
Fri 31 January 2025	73.13 (-13.75%)	83.50	68.11 - 102.00	2.2918 times
Tue 31 December 2024	84.79 (34.82%)	64.00	60.25 - 107.80	3.7666 times
Fri 29 November 2024	62.89 (-8.8%)	69.90	58.00 - 72.74	0.4581 times
Thu 31 October 2024	68.96 (8.55%)	66.64	57.00 - 69.80	0.4031 times
Mon 30 September 2024	63.53 (-11.38%)	71.69	63.00 - 75.18	0.4492 times
Fri 30 August 2024	71.69 (43.78%)	50.92	45.74 - 76.26	1.2874 times
Wed 31 July 2024	49.86 (4.48%)	48.00	45.70 - 53.40	0.445 times
Fri 28 June 2024	47.72 (-7.12%)	53.90	46.20 - 54.70	0.2782 times
Fri 31 May 2024	51.38 (0.75%)	53.50	45.16 - 55.90	0.4475 times
Tue 30 April 2024	51.00 (10.49%)	48.43	42.80 - 55.49	0.831 times

monthly chart PionInvest

Indicator Analysis of PionInvest

Tomorrow's movement Prediction of Pion Invest 507864 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pion Invest 507864 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 6 points

Upper Bollinger band is at 86 and lower is at 63, while middle bands are at 69 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PionInvest (507864) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PionInvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PionInvest in short term and the sell signal is strong.

PionInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PionInvest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PionInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.23 and PionInvest 507864 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PionInvest 507864 stock. Volume based technical analysis of PionInvest 507864 stock is negative.

PionInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pion Invest 507864

DMA (daily moving average) of Pion Invest 507864

DMA period	DMA value
5 day DMA	66.23
12 day DMA	72.12
20 day DMA	74.06
35 day DMA	79.28
50 day DMA	78.01
100 day DMA	71.23
150 day DMA	66.98
200 day DMA	62.6

EMA (exponential moving average) of Pion Invest 507864

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.1	68.88	70.42
12 day EMA	70.79	72.11	73.26
20 day EMA	73.12	74.13	75.01
35 day EMA	74.46	75.1	75.65
50 day EMA	75.67	76.16	76.58

SMA (simple moving average) of Pion Invest 507864

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.23	68.27	70.8
12 day SMA	72.12	73	73.51
20 day SMA	74.06	75.17	75.84
35 day SMA	79.28	79.9	80.64
50 day SMA	78.01	78.1	78.05
100 day SMA	71.23	71.27	71.3
150 day SMA	66.98	66.87	66.76
200 day SMA	62.6	62.54	62.46

Fundamentals, profit and EPS of Pion Invest 507864

EPS is 5.86 and PE is: 10.84

Last quarter profit: (September 2024 quarter) 0.28 crores (154.55%)

Debt: 150.36 in crores

Market capitalization: 83.96

EPS is 5.73 and PE is: 11.09

Last quarter profit: (June 2024 quarter) 3.29 crores (928.12%)

Debt: 108.41 in crores

Market capitalization: 83.92