ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatiOxygen

Strong intraday Stock price targets for NatiOxygen are 70.81 and 78.71

Intraday Target 165.3
Intraday Target 268.41
Intraday Target 373.203333333333
Intraday Target 476.31
Intraday Target 581.1

Daily price and volume Nati Oxygen

Date Closing Open Range Volume
Fri 12 June 2026 71.51 (1.65%) 70.60 70.10 - 78.00 0.539 times
Thu 11 June 2026 70.35 (0.17%) 70.00 70.00 - 70.35 0.0213 times
Wed 10 June 2026 70.23 (2.45%) 69.00 67.30 - 71.00 0.2559 times
Tue 09 June 2026 68.55 (1.8%) 67.42 66.99 - 71.20 2.5461 times
Mon 08 June 2026 67.34 (-3.65%) 70.58 67.00 - 71.28 0.2848 times
Fri 05 June 2026 69.89 (-0.09%) 70.00 66.00 - 70.00 1.5506 times
Thu 04 June 2026 69.95 (-2.03%) 71.00 69.30 - 71.00 3.3767 times
Wed 03 June 2026 71.40 (-2.19%) 72.75 68.00 - 72.75 0.7252 times
Tue 02 June 2026 73.00 (0.01%) 72.99 72.99 - 73.00 0.4837 times
Mon 01 June 2026 72.99 (1.36%) 72.65 72.50 - 73.00 0.2168 times
Fri 29 May 2026 72.01 (0%) 70.57 70.57 - 76.01 0.698 times

 Daily chart NatiOxygen

Weekly price and charts NatiOxygen

Strong weekly Stock price targets for NatiOxygen 507813 are 69.25 and 80.26

Weekly Target 161.16
Weekly Target 266.33
Weekly Target 372.166666666667
Weekly Target 477.34
Weekly Target 583.18

Weekly price and volumes for Nati Oxygen

Date Closing Open Range Volume
Fri 12 June 2026 71.51 (2.32%) 70.58 66.99 - 78.00 0.3972 times
Fri 05 June 2026 69.89 (-2.94%) 72.65 66.00 - 73.00 0.692 times
Fri 29 May 2026 72.01 (-0.46%) 72.00 70.57 - 76.01 0.3415 times
Fri 22 May 2026 72.34 (-8.99%) 75.41 71.00 - 79.80 0.4184 times
Fri 15 May 2026 79.49 (2.03%) 78.01 72.00 - 83.00 0.81 times
Fri 08 May 2026 77.91 (12.57%) 70.00 68.15 - 84.65 2.844 times
Thu 30 April 2026 69.21 (3.14%) 70.00 67.15 - 73.55 0.877 times
Fri 24 April 2026 67.10 (-4.13%) 69.30 65.00 - 72.40 0.8687 times
Fri 17 April 2026 69.99 (1.43%) 69.00 65.60 - 73.20 1.3793 times
Fri 10 April 2026 69.00 (11.18%) 65.00 64.68 - 73.00 1.3719 times
Thu 02 April 2026 62.06 (1.01%) 61.44 57.00 - 65.00 0.389 times

 weekly chart NatiOxygen

Monthly price and charts NatiOxygen

Strong monthly Stock price targets for NatiOxygen 507813 are 62.76 and 74.76

Monthly Target 159.84
Monthly Target 265.67
Monthly Target 371.836666666667
Monthly Target 477.67
Monthly Target 583.84

Monthly price and volumes Nati Oxygen

Date Closing Open Range Volume
Fri 12 June 2026 71.51 (-0.69%) 72.65 66.00 - 78.00 0.2498 times
Fri 29 May 2026 72.01 (4.05%) 70.00 68.15 - 84.65 1.0122 times
Thu 30 April 2026 69.21 (21.38%) 65.00 60.00 - 73.55 1.0916 times
Mon 30 March 2026 57.02 (-20.12%) 62.00 57.00 - 76.11 2.8591 times
Fri 27 February 2026 71.38 (-21.12%) 87.21 68.00 - 92.40 0.7181 times
Fri 30 January 2026 90.49 (20.25%) 72.85 72.85 - 94.90 0.6848 times
Wed 31 December 2025 75.25 (-31.34%) 112.90 71.80 - 112.90 1.8548 times
Fri 28 November 2025 109.60 (5.28%) 104.60 100.00 - 132.50 0.7167 times
Fri 31 October 2025 104.10 (-6.13%) 111.00 95.00 - 118.90 0.5658 times
Tue 30 September 2025 110.90 (-7.58%) 120.00 107.00 - 129.80 0.2472 times
Fri 29 August 2025 120.00 (-9.16%) 133.00 116.00 - 141.00 0.2428 times

 monthly chart NatiOxygen

Yearly price and charts NatiOxygen

Strong yearly Stock price targets for NatiOxygen 507813 are 45.31 and 83.21

Yearly Target 136.57
Yearly Target 254.04
Yearly Target 374.47
Yearly Target 491.94
Yearly Target 5112.37

Yearly price and volumes Nati Oxygen

Date Closing Open Range Volume
Fri 12 June 2026 71.51 (-4.97%) 72.85 57.00 - 94.90 0.5217 times
Wed 31 December 2025 75.25 (-43.74%) 130.35 71.80 - 165.00 0.7484 times
Tue 31 December 2024 133.75 (-0.96%) 139.00 96.10 - 184.90 1.6843 times
Fri 29 December 2023 135.05 (-21.02%) 162.45 62.00 - 162.45 0.9599 times
Tue 27 December 2022 171.00 (15.35%) 155.65 69.05 - 233.90 2.3798 times
Fri 31 December 2021 148.25 (280.13%) 37.05 31.70 - 148.25 0.8625 times
Thu 31 December 2020 39.00 (0%) 42.35 22.60 - 47.00 0.7315 times
Tue 31 December 2019 39.00 (-5.57%) 39.25 28.05 - 65.40 1.0293 times
Mon 31 December 2018 41.30 (0%) 43.90 35.10 - 52.80 0.0826 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of NatiOxygen

Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nati Oxygen 507813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nati Oxygen 507813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nati Oxygen 507813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.45

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatiOxygen (507813) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NatiOxygen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatiOxygen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatiOxygen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatiOxygen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NatiOxygen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.92 and NatiOxygen 507813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.

NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nati Oxygen 507813

DMA (daily moving average) of Nati Oxygen 507813

DMA period DMA value
5 day DMA 69.6
12 day DMA 70.77
20 day DMA 72.34
35 day DMA 72.47
50 day DMA 70.78
100 day DMA 73.63
150 day DMA 82.32
200 day DMA 90.46

EMA (exponential moving average) of Nati Oxygen 507813

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4369.8969.66
12 day EMA70.9170.870.88
20 day EMA71.3871.3771.48
35 day EMA70.7270.6770.69
50 day EMA70.0169.9569.93

SMA (simple moving average) of Nati Oxygen 507813

SMA period SMA current SMA prev SMA prev2
5 day SMA69.669.2769.19
12 day SMA70.7770.9871.2
20 day SMA72.3472.773.17
35 day SMA72.4772.3772.29
50 day SMA70.7870.5870.47
100 day SMA73.6373.8474.06
150 day SMA82.3282.5382.77
200 day SMA90.4690.7290.99

Fundamentals, profit and EPS of Nati Oxygen 507813

EPS is -3.23 and PE is: -22.14

Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)

Debt: 32.56 in crores

Market capitalization: 56.21

EPS is -1.71 and PE is: -41.82

Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)

Debt: 32.56 in crores

Market capitalization: 53.85

Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top