Munafa Stock Market Course + Intraday & FNO calls 
NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507813
- 507813 Experts view
- Tomorrow's Movement 507813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatiOxygen
Strong intraday Stock price targets for NatiOxygen are 90.11 and 93.61
| Intraday Target 1 | 87.24 |
| Intraday Target 2 | 89.47 |
| Intraday Target 3 | 90.736666666667 |
| Intraday Target 4 | 92.97 |
| Intraday Target 5 | 94.24 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.71 (-0.32%) | 90.00 | 88.50 - 92.00 | 0.2255 times | Tue 20 January 2026 | 92.00 (0.22%) | 92.71 | 88.10 - 92.71 | 0.2837 times | Mon 19 January 2026 | 91.80 (4.2%) | 88.10 | 88.10 - 93.00 | 2.1391 times | Fri 16 January 2026 | 88.10 (-1.39%) | 87.55 | 87.55 - 89.00 | 0.1163 times | Wed 14 January 2026 | 89.34 (-3.42%) | 90.25 | 89.00 - 90.25 | 0.2361 times | Tue 13 January 2026 | 92.50 (-0.04%) | 92.04 | 90.00 - 92.54 | 0.4017 times | Mon 12 January 2026 | 92.54 (2.51%) | 89.95 | 85.25 - 93.00 | 0.6008 times | Fri 09 January 2026 | 90.27 (-0.8%) | 89.90 | 86.50 - 94.00 | 1.779 times | Thu 08 January 2026 | 91.00 (-2.63%) | 93.46 | 86.25 - 94.90 | 1.9846 times | Wed 07 January 2026 | 93.46 (4.88%) | 89.88 | 88.10 - 94.20 | 2.2331 times | Tue 06 January 2026 | 89.11 (7.36%) | 84.00 | 84.00 - 89.90 | 2.2771 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 89.91 and 94.81
| Weekly Target 1 | 86.04 |
| Weekly Target 2 | 88.87 |
| Weekly Target 3 | 90.936666666667 |
| Weekly Target 4 | 93.77 |
| Weekly Target 5 | 95.84 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.71 (4.1%) | 88.10 | 88.10 - 93.00 | 0.3668 times | Fri 16 January 2026 | 88.10 (-2.4%) | 89.95 | 85.25 - 93.00 | 0.1876 times | Fri 09 January 2026 | 90.27 (6.94%) | 88.00 | 81.55 - 94.90 | 1.4287 times | Fri 02 January 2026 | 84.41 (7.73%) | 78.25 | 71.80 - 84.95 | 1.0707 times | Fri 26 December 2025 | 78.35 (-7.88%) | 85.05 | 77.00 - 85.75 | 1.4829 times | Fri 19 December 2025 | 85.05 (-10.94%) | 95.05 | 84.20 - 96.45 | 2.0945 times | Fri 12 December 2025 | 95.50 (-4.02%) | 95.50 | 93.00 - 103.50 | 0.8427 times | Fri 05 December 2025 | 99.50 (-9.22%) | 112.90 | 95.00 - 112.90 | 1.9242 times | Fri 28 November 2025 | 109.60 (-5.84%) | 116.40 | 109.00 - 119.95 | 0.1283 times | Fri 21 November 2025 | 116.40 (-9.63%) | 129.00 | 110.35 - 129.15 | 0.4737 times | Fri 14 November 2025 | 128.80 (18.27%) | 110.00 | 103.75 - 132.50 | 1.5398 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 82.28 and 104.33
| Monthly Target 1 | 64.44 |
| Monthly Target 2 | 78.07 |
| Monthly Target 3 | 86.486666666667 |
| Monthly Target 4 | 100.12 |
| Monthly Target 5 | 108.54 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.71 (21.87%) | 72.85 | 72.85 - 94.90 | 0.7799 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 2.4171 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.934 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.7373 times | Tue 30 September 2025 | 110.90 (-7.58%) | 120.00 | 107.00 - 129.80 | 0.3221 times | Fri 29 August 2025 | 120.00 (-9.16%) | 133.00 | 116.00 - 141.00 | 0.3164 times | Thu 31 July 2025 | 132.10 (10.13%) | 124.40 | 117.00 - 147.45 | 1.6633 times | Mon 30 June 2025 | 119.95 (5.17%) | 114.20 | 99.30 - 143.00 | 1.4961 times | Fri 30 May 2025 | 114.05 (13.99%) | 105.00 | 94.95 - 120.00 | 1.0192 times | Wed 30 April 2025 | 100.05 (-6.5%) | 107.00 | 96.60 - 112.00 | 0.3147 times | Fri 28 March 2025 | 107.00 (-2.73%) | 109.00 | 104.00 - 120.00 | 0.4673 times |
Yearly price and charts NatiOxygen
Strong yearly Stock price targets for NatiOxygen 507813 are 82.28 and 104.33
| Yearly Target 1 | 64.44 |
| Yearly Target 2 | 78.07 |
| Yearly Target 3 | 86.486666666667 |
| Yearly Target 4 | 100.12 |
| Yearly Target 5 | 108.54 |
Yearly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.71 (21.87%) | 72.85 | 72.85 - 94.90 | 0.0498 times | Wed 31 December 2025 | 75.25 (-43.74%) | 130.35 | 71.80 - 165.00 | 0.7901 times | Tue 31 December 2024 | 133.75 (-0.96%) | 139.00 | 96.10 - 184.90 | 1.7781 times | Fri 29 December 2023 | 135.05 (-21.02%) | 162.45 | 62.00 - 162.45 | 1.0133 times | Tue 27 December 2022 | 171.00 (15.35%) | 155.65 | 69.05 - 233.90 | 2.5122 times | Fri 31 December 2021 | 148.25 (280.13%) | 37.05 | 31.70 - 148.25 | 0.9105 times | Thu 31 December 2020 | 39.00 (0%) | 42.35 | 22.60 - 47.00 | 0.7722 times | Tue 31 December 2019 | 39.00 (-5.57%) | 39.25 | 28.05 - 65.40 | 1.0866 times | Mon 31 December 2018 | 41.30 (0%) | 43.90 | 35.10 - 52.80 | 0.0872 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NatiOxygen
Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nati Oxygen 507813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nati Oxygen 507813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nati Oxygen 507813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.55
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 73, while middle bands are at 80 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatiOxygen (507813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatiOxygen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NatiOxygen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatiOxygen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatiOxygen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatiOxygen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.71 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.
NatiOxygen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 90.59 |
| 12 day DMA | 90.4 |
| 20 day DMA | 85.57 |
| 35 day DMA | 89.72 |
| 50 day DMA | 98.01 |
| 100 day DMA | 105.75 |
| 150 day DMA | 113.42 |
| 200 day DMA | 112.26 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.17 | 90.9 | 90.35 |
| 12 day EMA | 89.75 | 89.39 | 88.92 |
| 20 day EMA | 89.61 | 89.39 | 89.12 |
| 35 day EMA | 93.42 | 93.52 | 93.61 |
| 50 day EMA | 98.05 | 98.31 | 98.57 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.59 | 90.75 | 90.86 |
| 12 day SMA | 90.4 | 89.79 | 88.73 |
| 20 day SMA | 85.57 | 85 | 84.66 |
| 35 day SMA | 89.72 | 90.33 | 90.83 |
| 50 day SMA | 98.01 | 98.38 | 98.72 |
| 100 day SMA | 105.75 | 106 | 106.29 |
| 150 day SMA | 113.42 | 113.62 | 113.81 |
| 200 day SMA | 112.26 | 112.35 | 112.44 |
Fundamentals, profit and EPS of Nati Oxygen 507813
EPS is -3.23 and PE is: -28.39
Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)
Debt: 32.56 in crores
Market capitalization: 56.21
EPS is -1.71 and PE is: -53.63
Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)
Debt: 32.56 in crores
Market capitalization: 53.85
Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
