Munafa Stock Market Course + Intraday & FNO calls 
NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507813
- 507813 Experts view
- Tomorrow's Movement 507813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatiOxygen
Strong intraday Stock price targets for NatiOxygen are 55.33 and 57.76
| Intraday Target 1 | 54.9 |
| Intraday Target 2 | 55.75 |
| Intraday Target 3 | 57.326666666667 |
| Intraday Target 4 | 58.18 |
| Intraday Target 5 | 59.76 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 56.61 (-3.61%) | 58.44 | 56.47 - 58.90 | 0.9963 times | Wed 12 August 2026 | 58.73 (-1.09%) | 58.55 | 57.10 - 60.28 | 0.335 times | Tue 11 August 2026 | 59.38 (1.78%) | 59.20 | 57.21 - 60.40 | 1.0579 times | Mon 10 August 2026 | 58.34 (1.64%) | 58.00 | 57.15 - 59.60 | 0.3226 times | Fri 07 August 2026 | 57.40 (-2.65%) | 59.99 | 56.60 - 60.59 | 0.8226 times | Thu 06 August 2026 | 58.96 (-0.29%) | 58.56 | 58.55 - 60.01 | 0.6886 times | Wed 05 August 2026 | 59.13 (-3.85%) | 61.00 | 58.67 - 61.00 | 0.1845 times | Tue 04 August 2026 | 61.50 (3.47%) | 57.55 | 57.55 - 63.00 | 0.7831 times | Mon 03 August 2026 | 59.44 (4.54%) | 59.86 | 55.31 - 60.50 | 2.3083 times | Fri 31 July 2026 | 56.86 (4.25%) | 53.00 | 53.00 - 58.40 | 2.5011 times | Thu 30 July 2026 | 54.54 (-0.16%) | 55.95 | 54.00 - 56.00 | 0.9546 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 54.58 and 58.51
| Weekly Target 1 | 53.9 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 57.826666666667 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 61.76 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 56.61 (-1.38%) | 58.00 | 56.47 - 60.40 | 0.1939 times | Fri 07 August 2026 | 57.40 (0.95%) | 59.86 | 55.31 - 63.00 | 0.3422 times | Fri 31 July 2026 | 56.86 (4.91%) | 54.51 | 53.00 - 58.60 | 0.3445 times | Fri 24 July 2026 | 54.20 (-6.66%) | 59.01 | 52.75 - 63.99 | 0.2044 times | Fri 17 July 2026 | 58.07 (-5.56%) | 64.70 | 57.10 - 64.79 | 0.2224 times | Fri 10 July 2026 | 61.49 (12.31%) | 55.40 | 55.00 - 63.94 | 0.6038 times | Fri 03 July 2026 | 54.75 (14.97%) | 47.85 | 42.50 - 57.45 | 5.6654 times | Thu 25 June 2026 | 47.62 (-18.94%) | 59.10 | 46.90 - 60.79 | 1.4064 times | Fri 19 June 2026 | 58.75 (-17.84%) | 72.10 | 58.10 - 72.10 | 0.9324 times | Fri 12 June 2026 | 71.51 (2.32%) | 70.58 | 66.99 - 78.00 | 0.0847 times | Fri 05 June 2026 | 69.89 (-2.94%) | 72.65 | 66.00 - 73.00 | 0.1476 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 52.12 and 59.81
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 53.61 |
| Monthly Target 3 | 58.306666666667 |
| Monthly Target 4 | 61.3 |
| Monthly Target 5 | 66 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 56.61 (-0.44%) | 59.86 | 55.31 - 63.00 | 0.2904 times | Fri 31 July 2026 | 56.86 (15.85%) | 50.07 | 48.98 - 64.79 | 1.0218 times | Tue 30 June 2026 | 49.08 (-31.84%) | 72.65 | 42.50 - 78.00 | 4.1853 times | Fri 29 May 2026 | 72.01 (4.05%) | 70.00 | 68.15 - 84.65 | 0.5099 times | Thu 30 April 2026 | 69.21 (21.38%) | 65.00 | 60.00 - 73.55 | 0.5499 times | Mon 30 March 2026 | 57.02 (-20.12%) | 62.00 | 57.00 - 76.11 | 1.4403 times | Fri 27 February 2026 | 71.38 (-21.12%) | 87.21 | 68.00 - 92.40 | 0.3618 times | Fri 30 January 2026 | 90.49 (20.25%) | 72.85 | 72.85 - 94.90 | 0.345 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 0.9344 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.3611 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.285 times |
Yearly price and charts NatiOxygen
Strong yearly Stock price targets for NatiOxygen 507813 are 23.36 and 75.76
| Yearly Target 1 | 12.27 |
| Yearly Target 2 | 34.44 |
| Yearly Target 3 | 64.67 |
| Yearly Target 4 | 86.84 |
| Yearly Target 5 | 117.07 |
Yearly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 56.61 (-24.77%) | 72.85 | 42.50 - 94.90 | 1.2461 times | Wed 31 December 2025 | 75.25 (-43.74%) | 130.35 | 71.80 - 165.00 | 0.6845 times | Tue 31 December 2024 | 133.75 (-0.96%) | 139.00 | 96.10 - 184.90 | 1.5404 times | Fri 29 December 2023 | 135.05 (-21.02%) | 162.45 | 62.00 - 162.45 | 0.8779 times | Tue 27 December 2022 | 171.00 (15.35%) | 155.65 | 69.05 - 233.90 | 2.1765 times | Fri 31 December 2021 | 148.25 (280.13%) | 37.05 | 31.70 - 148.25 | 0.7888 times | Thu 31 December 2020 | 39.00 (0%) | 42.35 | 22.60 - 47.00 | 0.669 times | Tue 31 December 2019 | 39.00 (-5.57%) | 39.25 | 28.05 - 65.40 | 0.9414 times | Mon 31 December 2018 | 41.30 (0%) | 43.90 | 35.10 - 52.80 | 0.0756 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NatiOxygen
Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nati Oxygen 507813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatiOxygen (507813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatiOxygen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatiOxygen in short term but the buy signal is initial and weak.
NatiOxygen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatiOxygen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatiOxygen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.4 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.
NatiOxygen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 58.09 |
| 12 day DMA | 57.96 |
| 20 day DMA | 57.31 |
| 35 day DMA | 56.94 |
| 50 day DMA | 59.95 |
| 100 day DMA | 64.89 |
| 150 day DMA | 70.12 |
| 200 day DMA | 78.23 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 58.69 | 58.67 |
| 12 day EMA | 57.96 | 58.21 | 58.11 |
| 20 day EMA | 58.08 | 58.23 | 58.18 |
| 35 day EMA | 59.39 | 59.55 | 59.6 |
| 50 day EMA | 60.82 | 60.99 | 61.08 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.09 | 58.56 | 58.64 |
| 12 day SMA | 57.96 | 57.75 | 57.37 |
| 20 day SMA | 57.31 | 57.41 | 57.53 |
| 35 day SMA | 56.94 | 56.9 | 56.84 |
| 50 day SMA | 59.95 | 60.27 | 60.56 |
| 100 day SMA | 64.89 | 64.99 | 65.02 |
| 150 day SMA | 70.12 | 70.27 | 70.38 |
| 200 day SMA | 78.23 | 78.5 | 78.75 |
Fundamentals, profit and EPS of Nati Oxygen 507813
EPS is -3.23 and PE is: -17.53
Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)
Debt: 32.56 in crores
Market capitalization: 56.21
EPS is -1.71 and PE is: -33.11
Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)
Debt: 32.56 in crores
Market capitalization: 53.85
Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
