NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507813
- 507813 Experts view
- Tomorrow's Movement 507813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatiOxygen
Strong intraday Stock price targets for NatiOxygen are 61.11 and 64.96
| Intraday Target 1 | 58.22 |
| Intraday Target 2 | 60.14 |
| Intraday Target 3 | 62.07 |
| Intraday Target 4 | 63.99 |
| Intraday Target 5 | 65.92 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.06 (-1.1%) | 60.15 | 60.15 - 64.00 | 0.2369 times | Wed 01 April 2026 | 62.75 (10.05%) | 65.00 | 60.00 - 65.00 | 0.0487 times | Mon 30 March 2026 | 57.02 (-7.19%) | 61.44 | 57.00 - 61.44 | 0.136 times | Fri 27 March 2026 | 61.44 (-5.48%) | 65.65 | 60.50 - 65.65 | 0.4849 times | Wed 25 March 2026 | 65.00 (3.7%) | 62.68 | 62.68 - 67.73 | 0.785 times | Tue 24 March 2026 | 62.68 (2.82%) | 64.88 | 58.00 - 64.88 | 1.0702 times | Mon 23 March 2026 | 60.96 (-4.18%) | 67.60 | 60.05 - 67.60 | 1.2103 times | Fri 20 March 2026 | 63.62 (-3.9%) | 66.99 | 62.00 - 66.99 | 1.1401 times | Thu 19 March 2026 | 66.20 (-3.67%) | 67.99 | 64.25 - 69.99 | 0.8483 times | Wed 18 March 2026 | 68.72 (8.34%) | 68.00 | 66.70 - 76.11 | 4.0398 times | Tue 17 March 2026 | 63.43 (-5.22%) | 63.10 | 62.10 - 68.00 | 0.4392 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 59.53 and 67.53
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 61.353333333333 |
| Weekly Target 4 | 65.71 |
| Weekly Target 5 | 69.35 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.06 (1.01%) | 61.44 | 57.00 - 65.00 | 0.2401 times | Fri 27 March 2026 | 61.44 (-3.43%) | 67.60 | 58.00 - 67.73 | 2.0224 times | Fri 20 March 2026 | 63.62 (4.21%) | 65.00 | 62.00 - 76.11 | 4.2194 times | Fri 13 March 2026 | 61.05 (-8.11%) | 68.00 | 60.00 - 70.00 | 0.8761 times | Fri 06 March 2026 | 66.44 (-6.92%) | 62.00 | 62.00 - 74.00 | 0.5006 times | Fri 27 February 2026 | 71.38 (-0.35%) | 71.63 | 68.00 - 73.98 | 0.2031 times | Fri 20 February 2026 | 71.63 (-7.57%) | 82.80 | 71.40 - 82.80 | 0.7988 times | Fri 13 February 2026 | 77.50 (-7.92%) | 82.55 | 77.00 - 88.00 | 0.7593 times | Fri 06 February 2026 | 84.17 (-6.98%) | 87.21 | 81.00 - 92.40 | 0.1719 times | Fri 30 January 2026 | 90.49 (-2.49%) | 86.16 | 82.20 - 91.99 | 0.2083 times | Fri 23 January 2026 | 92.80 (5.33%) | 88.10 | 80.10 - 93.45 | 0.2818 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 58.53 and 63.53
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 59.71 |
| Monthly Target 3 | 62.353333333333 |
| Monthly Target 4 | 64.71 |
| Monthly Target 5 | 67.35 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.06 (8.84%) | 65.00 | 60.00 - 65.00 | 0.0655 times | Mon 30 March 2026 | 57.02 (-20.12%) | 62.00 | 57.00 - 76.11 | 3.0989 times | Fri 27 February 2026 | 71.38 (-21.12%) | 87.21 | 68.00 - 92.40 | 0.7784 times | Fri 30 January 2026 | 90.49 (20.25%) | 72.85 | 72.85 - 94.90 | 0.7423 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 2.0104 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.7768 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.6132 times | Tue 30 September 2025 | 110.90 (-7.58%) | 120.00 | 107.00 - 129.80 | 0.2679 times | Fri 29 August 2025 | 120.00 (-9.16%) | 133.00 | 116.00 - 141.00 | 0.2632 times | Thu 31 July 2025 | 132.10 (10.13%) | 124.40 | 117.00 - 147.45 | 1.3834 times | Mon 30 June 2025 | 119.95 (5.17%) | 114.20 | 99.30 - 143.00 | 1.2444 times |
Yearly price and charts NatiOxygen
Strong yearly Stock price targets for NatiOxygen 507813 are 40.58 and 78.48
| Yearly Target 1 | 33.42 |
| Yearly Target 2 | 47.74 |
| Yearly Target 3 | 71.32 |
| Yearly Target 4 | 85.64 |
| Yearly Target 5 | 109.22 |
Yearly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.06 (-17.53%) | 72.85 | 57.00 - 94.90 | 0.3478 times | Wed 31 December 2025 | 75.25 (-43.74%) | 130.35 | 71.80 - 165.00 | 0.7638 times | Tue 31 December 2024 | 133.75 (-0.96%) | 139.00 | 96.10 - 184.90 | 1.7189 times | Fri 29 December 2023 | 135.05 (-21.02%) | 162.45 | 62.00 - 162.45 | 0.9796 times | Tue 27 December 2022 | 171.00 (15.35%) | 155.65 | 69.05 - 233.90 | 2.4286 times | Fri 31 December 2021 | 148.25 (280.13%) | 37.05 | 31.70 - 148.25 | 0.8802 times | Thu 31 December 2020 | 39.00 (0%) | 42.35 | 22.60 - 47.00 | 0.7465 times | Tue 31 December 2019 | 39.00 (-5.57%) | 39.25 | 28.05 - 65.40 | 1.0504 times | Mon 31 December 2018 | 41.30 (0%) | 43.90 | 35.10 - 52.80 | 0.0843 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NatiOxygen
Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nati Oxygen 507813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nati Oxygen 507813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatiOxygen (507813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatiOxygen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatiOxygen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatiOxygen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatiOxygen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatiOxygen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.35 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.
NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 61.65 |
| 12 day DMA | 63.4 |
| 20 day DMA | 64.66 |
| 35 day DMA | 68.85 |
| 50 day DMA | 74.73 |
| 100 day DMA | 86.72 |
| 150 day DMA | 95.77 |
| 200 day DMA | 104.04 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.78 | 61.64 | 61.09 |
| 12 day EMA | 63.13 | 63.33 | 63.43 |
| 20 day EMA | 65.15 | 65.47 | 65.76 |
| 35 day EMA | 69.93 | 70.39 | 70.84 |
| 50 day EMA | 74.74 | 75.26 | 75.77 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.65 | 61.78 | 61.42 |
| 12 day SMA | 63.4 | 63.32 | 63.42 |
| 20 day SMA | 64.66 | 64.9 | 65.34 |
| 35 day SMA | 68.85 | 69.48 | 70.09 |
| 50 day SMA | 74.73 | 75.32 | 75.83 |
| 100 day SMA | 86.72 | 87.17 | 87.58 |
| 150 day SMA | 95.77 | 96.19 | 96.57 |
| 200 day SMA | 104.04 | 104.33 | 104.62 |
Fundamentals, profit and EPS of Nati Oxygen 507813
EPS is -3.23 and PE is: -19.21
Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)
Debt: 32.56 in crores
Market capitalization: 56.21
EPS is -1.71 and PE is: -36.29
Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)
Debt: 32.56 in crores
Market capitalization: 53.85
Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


