NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507813
- 507813 Experts view
- Tomorrow's Movement 507813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatiOxygen
Strong intraday Stock price targets for NatiOxygen are 52.48 and 57.48
| Intraday Target 1 | 51.42 |
| Intraday Target 2 | 53.54 |
| Intraday Target 3 | 56.42 |
| Intraday Target 4 | 58.54 |
| Intraday Target 5 | 61.42 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 55.66 (-3.01%) | 59.30 | 54.30 - 59.30 | 1.9128 times | Wed 22 July 2026 | 57.39 (0.07%) | 63.99 | 56.10 - 63.99 | 0.4384 times | Tue 21 July 2026 | 57.35 (-3.84%) | 59.64 | 57.20 - 59.70 | 0.4078 times | Mon 20 July 2026 | 59.64 (2.7%) | 59.01 | 57.50 - 62.30 | 0.9696 times | Fri 17 July 2026 | 58.07 (-1.16%) | 59.99 | 57.10 - 59.99 | 0.4627 times | Thu 16 July 2026 | 58.75 (-3.69%) | 63.00 | 58.20 - 63.00 | 1.8954 times | Wed 15 July 2026 | 61.00 (0.74%) | 63.99 | 61.00 - 63.99 | 0.3764 times | Tue 14 July 2026 | 60.55 (-3.27%) | 61.31 | 60.15 - 62.10 | 0.4193 times | Mon 13 July 2026 | 62.60 (1.81%) | 64.70 | 61.75 - 64.79 | 1.636 times | Fri 10 July 2026 | 61.49 (-0.81%) | 60.35 | 60.35 - 63.94 | 1.4816 times | Thu 09 July 2026 | 61.99 (3.8%) | 57.50 | 57.50 - 63.89 | 4.4742 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 50.14 and 59.83
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 51.98 |
| Weekly Target 3 | 57.983333333333 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 67.67 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 55.66 (-4.15%) | 59.01 | 54.30 - 63.99 | 0.1842 times | Fri 17 July 2026 | 58.07 (-5.56%) | 64.70 | 57.10 - 64.79 | 0.2366 times | Fri 10 July 2026 | 61.49 (12.31%) | 55.40 | 55.00 - 63.94 | 0.6425 times | Fri 03 July 2026 | 54.75 (14.97%) | 47.85 | 42.50 - 57.45 | 6.0284 times | Thu 25 June 2026 | 47.62 (-18.94%) | 59.10 | 46.90 - 60.79 | 1.4965 times | Fri 19 June 2026 | 58.75 (-17.84%) | 72.10 | 58.10 - 72.10 | 0.9921 times | Fri 12 June 2026 | 71.51 (2.32%) | 70.58 | 66.99 - 78.00 | 0.0901 times | Fri 05 June 2026 | 69.89 (-2.94%) | 72.65 | 66.00 - 73.00 | 0.157 times | Fri 29 May 2026 | 72.01 (-0.46%) | 72.00 | 70.57 - 76.01 | 0.0775 times | Fri 22 May 2026 | 72.34 (-8.99%) | 75.41 | 71.00 - 79.80 | 0.0949 times | Fri 15 May 2026 | 79.49 (2.03%) | 78.01 | 72.00 - 83.00 | 0.1838 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 52.32 and 68.13
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 48.16 |
| Monthly Target 3 | 56.476666666667 |
| Monthly Target 4 | 63.97 |
| Monthly Target 5 | 72.29 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 55.66 (13.41%) | 50.07 | 48.98 - 64.79 | 0.8357 times | Tue 30 June 2026 | 49.08 (-31.84%) | 72.65 | 42.50 - 78.00 | 4.2746 times | Fri 29 May 2026 | 72.01 (4.05%) | 70.00 | 68.15 - 84.65 | 0.5208 times | Thu 30 April 2026 | 69.21 (21.38%) | 65.00 | 60.00 - 73.55 | 0.5617 times | Mon 30 March 2026 | 57.02 (-20.12%) | 62.00 | 57.00 - 76.11 | 1.4711 times | Fri 27 February 2026 | 71.38 (-21.12%) | 87.21 | 68.00 - 92.40 | 0.3695 times | Fri 30 January 2026 | 90.49 (20.25%) | 72.85 | 72.85 - 94.90 | 0.3524 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 0.9544 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.3688 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.2911 times | Tue 30 September 2025 | 110.90 (-7.58%) | 120.00 | 107.00 - 129.80 | 0.1272 times |
Yearly price and charts NatiOxygen
Strong yearly Stock price targets for NatiOxygen 507813 are 22.88 and 75.28
| Yearly Target 1 | 11.95 |
| Yearly Target 2 | 33.81 |
| Yearly Target 3 | 64.353333333333 |
| Yearly Target 4 | 86.21 |
| Yearly Target 5 | 116.75 |
Yearly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 55.66 (-26.03%) | 72.85 | 42.50 - 94.90 | 1.1847 times | Wed 31 December 2025 | 75.25 (-43.74%) | 130.35 | 71.80 - 165.00 | 0.6899 times | Tue 31 December 2024 | 133.75 (-0.96%) | 139.00 | 96.10 - 184.90 | 1.5526 times | Fri 29 December 2023 | 135.05 (-21.02%) | 162.45 | 62.00 - 162.45 | 0.8848 times | Tue 27 December 2022 | 171.00 (15.35%) | 155.65 | 69.05 - 233.90 | 2.1937 times | Fri 31 December 2021 | 148.25 (280.13%) | 37.05 | 31.70 - 148.25 | 0.795 times | Thu 31 December 2020 | 39.00 (0%) | 42.35 | 22.60 - 47.00 | 0.6743 times | Tue 31 December 2019 | 39.00 (-5.57%) | 39.25 | 28.05 - 65.40 | 0.9488 times | Mon 31 December 2018 | 41.30 (0%) | 43.90 | 35.10 - 52.80 | 0.0762 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NatiOxygen
Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nati Oxygen 507813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nati Oxygen 507813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 53 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatiOxygen (507813) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NatiOxygen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatiOxygen in short term but the buy signal is initial and weak.
NatiOxygen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatiOxygen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatiOxygen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.29 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.
NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 57.62 |
| 12 day DMA | 59.52 |
| 20 day DMA | 56.74 |
| 35 day DMA | 61.12 |
| 50 day DMA | 65.18 |
| 100 day DMA | 66.52 |
| 150 day DMA | 72.83 |
| 200 day DMA | 82.37 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.42 | 58.3 | 58.76 |
| 12 day EMA | 58.23 | 58.7 | 58.94 |
| 20 day EMA | 59.07 | 59.43 | 59.65 |
| 35 day EMA | 61.88 | 62.25 | 62.54 |
| 50 day EMA | 65.2 | 65.59 | 65.92 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.62 | 58.24 | 58.96 |
| 12 day SMA | 59.52 | 59.7 | 59.48 |
| 20 day SMA | 56.74 | 56.73 | 56.68 |
| 35 day SMA | 61.12 | 61.62 | 62.06 |
| 50 day SMA | 65.18 | 65.56 | 65.97 |
| 100 day SMA | 66.52 | 66.68 | 66.83 |
| 150 day SMA | 72.83 | 73.1 | 73.37 |
| 200 day SMA | 82.37 | 82.67 | 82.96 |
Fundamentals, profit and EPS of Nati Oxygen 507813
EPS is -3.23 and PE is: -17.23
Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)
Debt: 32.56 in crores
Market capitalization: 56.21
EPS is -1.71 and PE is: -32.55
Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)
Debt: 32.56 in crores
Market capitalization: 53.85
Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


