ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatiOxygen

Strong intraday Stock price targets for NatiOxygen are 61.11 and 64.96

Intraday Target 158.22
Intraday Target 260.14
Intraday Target 362.07
Intraday Target 463.99
Intraday Target 565.92

Daily price and volume Nati Oxygen

Date Closing Open Range Volume
Thu 02 April 2026 62.06 (-1.1%) 60.15 60.15 - 64.00 0.2369 times
Wed 01 April 2026 62.75 (10.05%) 65.00 60.00 - 65.00 0.0487 times
Mon 30 March 2026 57.02 (-7.19%) 61.44 57.00 - 61.44 0.136 times
Fri 27 March 2026 61.44 (-5.48%) 65.65 60.50 - 65.65 0.4849 times
Wed 25 March 2026 65.00 (3.7%) 62.68 62.68 - 67.73 0.785 times
Tue 24 March 2026 62.68 (2.82%) 64.88 58.00 - 64.88 1.0702 times
Mon 23 March 2026 60.96 (-4.18%) 67.60 60.05 - 67.60 1.2103 times
Fri 20 March 2026 63.62 (-3.9%) 66.99 62.00 - 66.99 1.1401 times
Thu 19 March 2026 66.20 (-3.67%) 67.99 64.25 - 69.99 0.8483 times
Wed 18 March 2026 68.72 (8.34%) 68.00 66.70 - 76.11 4.0398 times
Tue 17 March 2026 63.43 (-5.22%) 63.10 62.10 - 68.00 0.4392 times

 Daily chart NatiOxygen

Weekly price and charts NatiOxygen

Strong weekly Stock price targets for NatiOxygen 507813 are 59.53 and 67.53

Weekly Target 153.35
Weekly Target 257.71
Weekly Target 361.353333333333
Weekly Target 465.71
Weekly Target 569.35

Weekly price and volumes for Nati Oxygen

Date Closing Open Range Volume
Thu 02 April 2026 62.06 (1.01%) 61.44 57.00 - 65.00 0.2401 times
Fri 27 March 2026 61.44 (-3.43%) 67.60 58.00 - 67.73 2.0224 times
Fri 20 March 2026 63.62 (4.21%) 65.00 62.00 - 76.11 4.2194 times
Fri 13 March 2026 61.05 (-8.11%) 68.00 60.00 - 70.00 0.8761 times
Fri 06 March 2026 66.44 (-6.92%) 62.00 62.00 - 74.00 0.5006 times
Fri 27 February 2026 71.38 (-0.35%) 71.63 68.00 - 73.98 0.2031 times
Fri 20 February 2026 71.63 (-7.57%) 82.80 71.40 - 82.80 0.7988 times
Fri 13 February 2026 77.50 (-7.92%) 82.55 77.00 - 88.00 0.7593 times
Fri 06 February 2026 84.17 (-6.98%) 87.21 81.00 - 92.40 0.1719 times
Fri 30 January 2026 90.49 (-2.49%) 86.16 82.20 - 91.99 0.2083 times
Fri 23 January 2026 92.80 (5.33%) 88.10 80.10 - 93.45 0.2818 times

 weekly chart NatiOxygen

Monthly price and charts NatiOxygen

Strong monthly Stock price targets for NatiOxygen 507813 are 58.53 and 63.53

Monthly Target 157.35
Monthly Target 259.71
Monthly Target 362.353333333333
Monthly Target 464.71
Monthly Target 567.35

Monthly price and volumes Nati Oxygen

Date Closing Open Range Volume
Thu 02 April 2026 62.06 (8.84%) 65.00 60.00 - 65.00 0.0655 times
Mon 30 March 2026 57.02 (-20.12%) 62.00 57.00 - 76.11 3.0989 times
Fri 27 February 2026 71.38 (-21.12%) 87.21 68.00 - 92.40 0.7784 times
Fri 30 January 2026 90.49 (20.25%) 72.85 72.85 - 94.90 0.7423 times
Wed 31 December 2025 75.25 (-31.34%) 112.90 71.80 - 112.90 2.0104 times
Fri 28 November 2025 109.60 (5.28%) 104.60 100.00 - 132.50 0.7768 times
Fri 31 October 2025 104.10 (-6.13%) 111.00 95.00 - 118.90 0.6132 times
Tue 30 September 2025 110.90 (-7.58%) 120.00 107.00 - 129.80 0.2679 times
Fri 29 August 2025 120.00 (-9.16%) 133.00 116.00 - 141.00 0.2632 times
Thu 31 July 2025 132.10 (10.13%) 124.40 117.00 - 147.45 1.3834 times
Mon 30 June 2025 119.95 (5.17%) 114.20 99.30 - 143.00 1.2444 times

 monthly chart NatiOxygen

Yearly price and charts NatiOxygen

Strong yearly Stock price targets for NatiOxygen 507813 are 40.58 and 78.48

Yearly Target 133.42
Yearly Target 247.74
Yearly Target 371.32
Yearly Target 485.64
Yearly Target 5109.22

Yearly price and volumes Nati Oxygen

Date Closing Open Range Volume
Thu 02 April 2026 62.06 (-17.53%) 72.85 57.00 - 94.90 0.3478 times
Wed 31 December 2025 75.25 (-43.74%) 130.35 71.80 - 165.00 0.7638 times
Tue 31 December 2024 133.75 (-0.96%) 139.00 96.10 - 184.90 1.7189 times
Fri 29 December 2023 135.05 (-21.02%) 162.45 62.00 - 162.45 0.9796 times
Tue 27 December 2022 171.00 (15.35%) 155.65 69.05 - 233.90 2.4286 times
Fri 31 December 2021 148.25 (280.13%) 37.05 31.70 - 148.25 0.8802 times
Thu 31 December 2020 39.00 (0%) 42.35 22.60 - 47.00 0.7465 times
Tue 31 December 2019 39.00 (-5.57%) 39.25 28.05 - 65.40 1.0504 times
Mon 31 December 2018 41.30 (0%) 43.90 35.10 - 52.80 0.0843 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of NatiOxygen

Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nati Oxygen 507813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nati Oxygen 507813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatiOxygen (507813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatiOxygen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NatiOxygen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatiOxygen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatiOxygen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatiOxygen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.35 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.

NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nati Oxygen 507813

DMA (daily moving average) of Nati Oxygen 507813

DMA period DMA value
5 day DMA 61.65
12 day DMA 63.4
20 day DMA 64.66
35 day DMA 68.85
50 day DMA 74.73
100 day DMA 86.72
150 day DMA 95.77
200 day DMA 104.04

EMA (exponential moving average) of Nati Oxygen 507813

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7861.6461.09
12 day EMA63.1363.3363.43
20 day EMA65.1565.4765.76
35 day EMA69.9370.3970.84
50 day EMA74.7475.2675.77

SMA (simple moving average) of Nati Oxygen 507813

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6561.7861.42
12 day SMA63.463.3263.42
20 day SMA64.6664.965.34
35 day SMA68.8569.4870.09
50 day SMA74.7375.3275.83
100 day SMA86.7287.1787.58
150 day SMA95.7796.1996.57
200 day SMA104.04104.33104.62

Fundamentals, profit and EPS of Nati Oxygen 507813

EPS is -3.23 and PE is: -19.21

Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)

Debt: 32.56 in crores

Market capitalization: 56.21

EPS is -1.71 and PE is: -36.29

Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)

Debt: 32.56 in crores

Market capitalization: 53.85

Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top