ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatiOxygen

Strong intraday Stock price targets for NatiOxygen are 52.48 and 57.48

Intraday Target 151.42
Intraday Target 253.54
Intraday Target 356.42
Intraday Target 458.54
Intraday Target 561.42

Daily price and volume Nati Oxygen

Date Closing Open Range Volume
Thu 23 July 2026 55.66 (-3.01%) 59.30 54.30 - 59.30 1.9128 times
Wed 22 July 2026 57.39 (0.07%) 63.99 56.10 - 63.99 0.4384 times
Tue 21 July 2026 57.35 (-3.84%) 59.64 57.20 - 59.70 0.4078 times
Mon 20 July 2026 59.64 (2.7%) 59.01 57.50 - 62.30 0.9696 times
Fri 17 July 2026 58.07 (-1.16%) 59.99 57.10 - 59.99 0.4627 times
Thu 16 July 2026 58.75 (-3.69%) 63.00 58.20 - 63.00 1.8954 times
Wed 15 July 2026 61.00 (0.74%) 63.99 61.00 - 63.99 0.3764 times
Tue 14 July 2026 60.55 (-3.27%) 61.31 60.15 - 62.10 0.4193 times
Mon 13 July 2026 62.60 (1.81%) 64.70 61.75 - 64.79 1.636 times
Fri 10 July 2026 61.49 (-0.81%) 60.35 60.35 - 63.94 1.4816 times
Thu 09 July 2026 61.99 (3.8%) 57.50 57.50 - 63.89 4.4742 times

 Daily chart NatiOxygen

Weekly price and charts NatiOxygen

Strong weekly Stock price targets for NatiOxygen 507813 are 50.14 and 59.83

Weekly Target 148.29
Weekly Target 251.98
Weekly Target 357.983333333333
Weekly Target 461.67
Weekly Target 567.67

Weekly price and volumes for Nati Oxygen

Date Closing Open Range Volume
Thu 23 July 2026 55.66 (-4.15%) 59.01 54.30 - 63.99 0.1842 times
Fri 17 July 2026 58.07 (-5.56%) 64.70 57.10 - 64.79 0.2366 times
Fri 10 July 2026 61.49 (12.31%) 55.40 55.00 - 63.94 0.6425 times
Fri 03 July 2026 54.75 (14.97%) 47.85 42.50 - 57.45 6.0284 times
Thu 25 June 2026 47.62 (-18.94%) 59.10 46.90 - 60.79 1.4965 times
Fri 19 June 2026 58.75 (-17.84%) 72.10 58.10 - 72.10 0.9921 times
Fri 12 June 2026 71.51 (2.32%) 70.58 66.99 - 78.00 0.0901 times
Fri 05 June 2026 69.89 (-2.94%) 72.65 66.00 - 73.00 0.157 times
Fri 29 May 2026 72.01 (-0.46%) 72.00 70.57 - 76.01 0.0775 times
Fri 22 May 2026 72.34 (-8.99%) 75.41 71.00 - 79.80 0.0949 times
Fri 15 May 2026 79.49 (2.03%) 78.01 72.00 - 83.00 0.1838 times

 weekly chart NatiOxygen

Monthly price and charts NatiOxygen

Strong monthly Stock price targets for NatiOxygen 507813 are 52.32 and 68.13

Monthly Target 140.67
Monthly Target 248.16
Monthly Target 356.476666666667
Monthly Target 463.97
Monthly Target 572.29

Monthly price and volumes Nati Oxygen

Date Closing Open Range Volume
Thu 23 July 2026 55.66 (13.41%) 50.07 48.98 - 64.79 0.8357 times
Tue 30 June 2026 49.08 (-31.84%) 72.65 42.50 - 78.00 4.2746 times
Fri 29 May 2026 72.01 (4.05%) 70.00 68.15 - 84.65 0.5208 times
Thu 30 April 2026 69.21 (21.38%) 65.00 60.00 - 73.55 0.5617 times
Mon 30 March 2026 57.02 (-20.12%) 62.00 57.00 - 76.11 1.4711 times
Fri 27 February 2026 71.38 (-21.12%) 87.21 68.00 - 92.40 0.3695 times
Fri 30 January 2026 90.49 (20.25%) 72.85 72.85 - 94.90 0.3524 times
Wed 31 December 2025 75.25 (-31.34%) 112.90 71.80 - 112.90 0.9544 times
Fri 28 November 2025 109.60 (5.28%) 104.60 100.00 - 132.50 0.3688 times
Fri 31 October 2025 104.10 (-6.13%) 111.00 95.00 - 118.90 0.2911 times
Tue 30 September 2025 110.90 (-7.58%) 120.00 107.00 - 129.80 0.1272 times

 monthly chart NatiOxygen

Yearly price and charts NatiOxygen

Strong yearly Stock price targets for NatiOxygen 507813 are 22.88 and 75.28

Yearly Target 111.95
Yearly Target 233.81
Yearly Target 364.353333333333
Yearly Target 486.21
Yearly Target 5116.75

Yearly price and volumes Nati Oxygen

Date Closing Open Range Volume
Thu 23 July 2026 55.66 (-26.03%) 72.85 42.50 - 94.90 1.1847 times
Wed 31 December 2025 75.25 (-43.74%) 130.35 71.80 - 165.00 0.6899 times
Tue 31 December 2024 133.75 (-0.96%) 139.00 96.10 - 184.90 1.5526 times
Fri 29 December 2023 135.05 (-21.02%) 162.45 62.00 - 162.45 0.8848 times
Tue 27 December 2022 171.00 (15.35%) 155.65 69.05 - 233.90 2.1937 times
Fri 31 December 2021 148.25 (280.13%) 37.05 31.70 - 148.25 0.795 times
Thu 31 December 2020 39.00 (0%) 42.35 22.60 - 47.00 0.6743 times
Tue 31 December 2019 39.00 (-5.57%) 39.25 28.05 - 65.40 0.9488 times
Mon 31 December 2018 41.30 (0%) 43.90 35.10 - 52.80 0.0762 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of NatiOxygen

Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nati Oxygen 507813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nati Oxygen 507813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 5 points

Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 53 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatiOxygen (507813) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NatiOxygen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NatiOxygen in short term but the buy signal is initial and weak.

NatiOxygen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatiOxygen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NatiOxygen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.29 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.

NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nati Oxygen 507813

DMA (daily moving average) of Nati Oxygen 507813

DMA period DMA value
5 day DMA 57.62
12 day DMA 59.52
20 day DMA 56.74
35 day DMA 61.12
50 day DMA 65.18
100 day DMA 66.52
150 day DMA 72.83
200 day DMA 82.37

EMA (exponential moving average) of Nati Oxygen 507813

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4258.358.76
12 day EMA58.2358.758.94
20 day EMA59.0759.4359.65
35 day EMA61.8862.2562.54
50 day EMA65.265.5965.92

SMA (simple moving average) of Nati Oxygen 507813

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6258.2458.96
12 day SMA59.5259.759.48
20 day SMA56.7456.7356.68
35 day SMA61.1261.6262.06
50 day SMA65.1865.5665.97
100 day SMA66.5266.6866.83
150 day SMA72.8373.173.37
200 day SMA82.3782.6782.96

Fundamentals, profit and EPS of Nati Oxygen 507813

EPS is -3.23 and PE is: -17.23

Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)

Debt: 32.56 in crores

Market capitalization: 56.21

EPS is -1.71 and PE is: -32.55

Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)

Debt: 32.56 in crores

Market capitalization: 53.85

Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top