Munafa Stock Market Course + Intraday & FNO calls 
NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507813
- 507813 Experts view
- Tomorrow's Movement 507813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatiOxygen
Strong intraday Stock price targets for NatiOxygen are 58.03 and 63.03
| Intraday Target 1 | 57.02 |
| Intraday Target 2 | 59.03 |
| Intraday Target 3 | 62.016666666667 |
| Intraday Target 4 | 64.03 |
| Intraday Target 5 | 67.02 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.05 (-4.59%) | 62.10 | 60.00 - 65.00 | 2.1763 times | Thu 12 March 2026 | 63.99 (-5.77%) | 70.00 | 62.00 - 70.00 | 2.1718 times | Wed 11 March 2026 | 67.91 (-2.92%) | 69.00 | 66.00 - 69.00 | 0.596 times | Tue 10 March 2026 | 69.95 (7.09%) | 65.10 | 64.00 - 69.95 | 0.4843 times | Mon 09 March 2026 | 65.32 (-1.69%) | 68.00 | 65.20 - 68.00 | 0.8899 times | Fri 06 March 2026 | 66.44 (-3.71%) | 74.00 | 66.00 - 74.00 | 1.3874 times | Thu 05 March 2026 | 69.00 (0.51%) | 68.65 | 68.65 - 69.00 | 0.0305 times | Wed 04 March 2026 | 68.65 (2.43%) | 67.02 | 67.00 - 69.04 | 1.5473 times | Mon 02 March 2026 | 67.02 (-6.11%) | 62.00 | 62.00 - 71.00 | 0.6451 times | Fri 27 February 2026 | 71.38 (0.54%) | 71.00 | 70.00 - 72.00 | 0.0713 times | Thu 26 February 2026 | 71.00 (2.94%) | 72.00 | 71.00 - 72.00 | 0.6871 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 55.53 and 65.53
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 63.683333333333 |
| Weekly Target 4 | 67.37 |
| Weekly Target 5 | 73.68 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.05 (-8.11%) | 68.00 | 60.00 - 70.00 | 1.7751 times | Fri 06 March 2026 | 66.44 (-6.92%) | 62.00 | 62.00 - 74.00 | 1.0143 times | Fri 27 February 2026 | 71.38 (-0.35%) | 71.63 | 68.00 - 73.98 | 0.4114 times | Fri 20 February 2026 | 71.63 (-7.57%) | 82.80 | 71.40 - 82.80 | 1.6184 times | Fri 13 February 2026 | 77.50 (-7.92%) | 82.55 | 77.00 - 88.00 | 1.5384 times | Fri 06 February 2026 | 84.17 (-6.98%) | 87.21 | 81.00 - 92.40 | 0.3482 times | Fri 30 January 2026 | 90.49 (-2.49%) | 86.16 | 82.20 - 91.99 | 0.4221 times | Fri 23 January 2026 | 92.80 (5.33%) | 88.10 | 80.10 - 93.45 | 0.571 times | Fri 16 January 2026 | 88.10 (-2.4%) | 89.95 | 85.25 - 93.00 | 0.2671 times | Fri 09 January 2026 | 90.27 (6.94%) | 88.00 | 81.55 - 94.90 | 2.034 times | Fri 02 January 2026 | 84.41 (7.73%) | 78.25 | 71.80 - 84.95 | 1.5243 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 53.53 and 67.53
| Monthly Target 1 | 51.02 |
| Monthly Target 2 | 56.03 |
| Monthly Target 3 | 65.016666666667 |
| Monthly Target 4 | 70.03 |
| Monthly Target 5 | 79.02 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.05 (-14.47%) | 62.00 | 60.00 - 74.00 | 0.642 times | Fri 27 February 2026 | 71.38 (-21.12%) | 87.21 | 68.00 - 92.40 | 0.9015 times | Fri 30 January 2026 | 90.49 (20.25%) | 72.85 | 72.85 - 94.90 | 0.8597 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 2.3284 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.8997 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.7102 times | Tue 30 September 2025 | 110.90 (-7.58%) | 120.00 | 107.00 - 129.80 | 0.3103 times | Fri 29 August 2025 | 120.00 (-9.16%) | 133.00 | 116.00 - 141.00 | 0.3048 times | Thu 31 July 2025 | 132.10 (10.13%) | 124.40 | 117.00 - 147.45 | 1.6022 times | Mon 30 June 2025 | 119.95 (5.17%) | 114.20 | 99.30 - 143.00 | 1.4412 times | Fri 30 May 2025 | 114.05 (13.99%) | 105.00 | 94.95 - 120.00 | 0.9818 times |
Yearly price and charts NatiOxygen
Strong yearly Stock price targets for NatiOxygen 507813 are 43.08 and 77.98
| Yearly Target 1 | 37.08 |
| Yearly Target 2 | 49.07 |
| Yearly Target 3 | 71.983333333333 |
| Yearly Target 4 | 83.97 |
| Yearly Target 5 | 106.88 |
Yearly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.05 (-18.87%) | 72.85 | 60.00 - 94.90 | 0.1575 times | Wed 31 December 2025 | 75.25 (-43.74%) | 130.35 | 71.80 - 165.00 | 0.7806 times | Tue 31 December 2024 | 133.75 (-0.96%) | 139.00 | 96.10 - 184.90 | 1.7567 times | Fri 29 December 2023 | 135.05 (-21.02%) | 162.45 | 62.00 - 162.45 | 1.0011 times | Tue 27 December 2022 | 171.00 (15.35%) | 155.65 | 69.05 - 233.90 | 2.482 times | Fri 31 December 2021 | 148.25 (280.13%) | 37.05 | 31.70 - 148.25 | 0.8995 times | Thu 31 December 2020 | 39.00 (0%) | 42.35 | 22.60 - 47.00 | 0.7629 times | Tue 31 December 2019 | 39.00 (-5.57%) | 39.25 | 28.05 - 65.40 | 1.0735 times | Mon 31 December 2018 | 41.30 (0%) | 43.90 | 35.10 - 52.80 | 0.0862 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NatiOxygen
Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nati Oxygen 507813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nati Oxygen 507813 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nati Oxygen 507813 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nati Oxygen 507813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.22
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 67 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatiOxygen (507813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatiOxygen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatiOxygen in short term and the sell signal is strong.
NatiOxygen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatiOxygen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatiOxygen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.32 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.
NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 67.56 |
| 20 day DMA | 69.97 |
| 35 day DMA | 77.33 |
| 50 day DMA | 80.81 |
| 100 day DMA | 92 |
| 150 day DMA | 101.01 |
| 200 day DMA | 107.38 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.84 | 66.74 | 68.11 |
| 12 day EMA | 67.65 | 68.85 | 69.73 |
| 20 day EMA | 70.46 | 71.45 | 72.23 |
| 35 day EMA | 74.43 | 75.22 | 75.88 |
| 50 day EMA | 78.96 | 79.69 | 80.33 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 66.72 | 67.72 |
| 12 day SMA | 67.56 | 68.32 | 69.07 |
| 20 day SMA | 69.97 | 70.96 | 72 |
| 35 day SMA | 77.33 | 78.03 | 78.82 |
| 50 day SMA | 80.81 | 81.09 | 81.32 |
| 100 day SMA | 92 | 92.49 | 92.97 |
| 150 day SMA | 101.01 | 101.53 | 101.99 |
| 200 day SMA | 107.38 | 107.62 | 107.86 |
Fundamentals, profit and EPS of Nati Oxygen 507813
EPS is -3.23 and PE is: -18.9
Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)
Debt: 32.56 in crores
Market capitalization: 56.21
EPS is -1.71 and PE is: -35.7
Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)
Debt: 32.56 in crores
Market capitalization: 53.85
Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
