ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatiOxygen

Strong intraday Stock price targets for NatiOxygen are 76.01 and 84.56

Intraday Target 169.26
Intraday Target 274.21
Intraday Target 377.806666666667
Intraday Target 482.76
Intraday Target 586.36

Daily price and volume Nati Oxygen

Date Closing Open Range Volume
Thu 01 January 2026 79.17 (5.21%) 72.85 72.85 - 81.40 0.3364 times
Wed 31 December 2025 75.25 (-0.46%) 76.50 73.60 - 76.50 0.7222 times
Tue 30 December 2025 75.60 (-1.95%) 76.50 75.15 - 76.50 0.6169 times
Mon 29 December 2025 77.10 (-1.6%) 78.25 71.80 - 78.25 0.974 times
Fri 26 December 2025 78.35 (0.45%) 80.00 78.15 - 80.00 1.0487 times
Wed 24 December 2025 78.00 (-0.83%) 78.00 77.00 - 81.90 1.0897 times
Tue 23 December 2025 78.65 (-2.18%) 85.15 77.85 - 85.15 1.0769 times
Mon 22 December 2025 80.40 (-5.47%) 85.05 78.65 - 85.75 1.2907 times
Fri 19 December 2025 85.05 (-3.84%) 85.60 84.20 - 85.60 2.1962 times
Thu 18 December 2025 88.45 (-2.48%) 89.00 86.60 - 89.00 0.6483 times
Wed 17 December 2025 90.70 (-2.1%) 90.90 89.00 - 90.90 1.6565 times

 Daily chart NatiOxygen

Weekly price and charts NatiOxygen

Strong weekly Stock price targets for NatiOxygen 507813 are 75.49 and 85.09

Weekly Target 167.86
Weekly Target 273.51
Weekly Target 377.456666666667
Weekly Target 483.11
Weekly Target 587.06

Weekly price and volumes for Nati Oxygen

Date Closing Open Range Volume
Thu 01 January 2026 79.17 (1.05%) 78.25 71.80 - 81.40 0.7859 times
Fri 26 December 2025 78.35 (-7.88%) 85.05 77.00 - 85.75 1.3366 times
Fri 19 December 2025 85.05 (-10.94%) 95.05 84.20 - 96.45 1.8879 times
Fri 12 December 2025 95.50 (-4.02%) 95.50 93.00 - 103.50 0.7596 times
Fri 05 December 2025 99.50 (-9.22%) 112.90 95.00 - 112.90 1.7344 times
Fri 28 November 2025 109.60 (-5.84%) 116.40 109.00 - 119.95 0.1156 times
Fri 21 November 2025 116.40 (-9.63%) 129.00 110.35 - 129.15 0.427 times
Fri 14 November 2025 128.80 (18.27%) 110.00 103.75 - 132.50 1.3879 times
Fri 07 November 2025 108.90 (4.61%) 104.60 100.00 - 109.00 0.5442 times
Fri 31 October 2025 104.10 (-2.71%) 107.25 95.00 - 110.00 1.0209 times
Thu 23 October 2025 107.00 (-2.55%) 112.50 105.30 - 112.50 0.0718 times

 weekly chart NatiOxygen

Monthly price and charts NatiOxygen

Strong monthly Stock price targets for NatiOxygen 507813 are 76.01 and 84.56

Monthly Target 169.26
Monthly Target 274.21
Monthly Target 377.806666666667
Monthly Target 482.76
Monthly Target 586.36

Monthly price and volumes Nati Oxygen

Date Closing Open Range Volume
Thu 01 January 2026 79.17 (5.21%) 72.85 72.85 - 81.40 0.0407 times
Wed 31 December 2025 75.25 (-31.34%) 112.90 71.80 - 112.90 2.6109 times
Fri 28 November 2025 109.60 (5.28%) 104.60 100.00 - 132.50 1.0089 times
Fri 31 October 2025 104.10 (-6.13%) 111.00 95.00 - 118.90 0.7964 times
Tue 30 September 2025 110.90 (-7.58%) 120.00 107.00 - 129.80 0.3479 times
Fri 29 August 2025 120.00 (-9.16%) 133.00 116.00 - 141.00 0.3418 times
Thu 31 July 2025 132.10 (10.13%) 124.40 117.00 - 147.45 1.7966 times
Mon 30 June 2025 119.95 (5.17%) 114.20 99.30 - 143.00 1.616 times
Fri 30 May 2025 114.05 (13.99%) 105.00 94.95 - 120.00 1.1009 times
Wed 30 April 2025 100.05 (-6.5%) 107.00 96.60 - 112.00 0.3399 times
Fri 28 March 2025 107.00 (-2.73%) 109.00 104.00 - 120.00 0.5048 times

 monthly chart NatiOxygen

Yearly price and charts NatiOxygen

Strong yearly Stock price targets for NatiOxygen 507813 are 76.01 and 84.56

Yearly Target 169.26
Yearly Target 274.21
Yearly Target 377.806666666667
Yearly Target 482.76
Yearly Target 586.36

Yearly price and volumes Nati Oxygen

Date Closing Open Range Volume
Thu 01 January 2026 79.17 (5.21%) 72.85 72.85 - 81.40 0.0024 times
Wed 31 December 2025 75.25 (-43.74%) 130.35 71.80 - 165.00 0.7942 times
Tue 31 December 2024 133.75 (-0.96%) 139.00 96.10 - 184.90 1.7875 times
Fri 29 December 2023 135.05 (-21.02%) 162.45 62.00 - 162.45 1.0187 times
Tue 27 December 2022 171.00 (15.35%) 155.65 69.05 - 233.90 2.5255 times
Fri 31 December 2021 148.25 (280.13%) 37.05 31.70 - 148.25 0.9153 times
Thu 31 December 2020 39.00 (0%) 42.35 22.60 - 47.00 0.7763 times
Tue 31 December 2019 39.00 (-5.57%) 39.25 28.05 - 65.40 1.0923 times
Mon 31 December 2018 41.30 (0%) 43.90 35.10 - 52.80 0.0877 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of NatiOxygen

Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nati Oxygen 507813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nati Oxygen 507813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 9 points

Upper Bollinger band is at 106 and lower is at 71, while middle bands are at 79 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatiOxygen (507813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatiOxygen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NatiOxygen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatiOxygen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatiOxygen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatiOxygen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.25 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.

NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nati Oxygen 507813

DMA (daily moving average) of Nati Oxygen 507813

DMA period DMA value
5 day DMA 77.09
12 day DMA 81.61
20 day DMA 87.75
35 day DMA 100
50 day DMA 102.58
100 day DMA 110.5
150 day DMA 116.03
200 day DMA 113.72

EMA (exponential moving average) of Nati Oxygen 507813

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8877.2378.22
12 day EMA82.0782.683.93
20 day EMA87.288.0589.4
35 day EMA93.6894.5395.66
50 day EMA100.7101.58102.65

SMA (simple moving average) of Nati Oxygen 507813

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0976.8677.54
12 day SMA81.6182.984.58
20 day SMA87.7588.9590.83
35 day SMA100101.11102.19
50 day SMA102.58103.19103.89
100 day SMA110.5111.11111.75
150 day SMA116.03116.24116.47
200 day SMA113.72113.87114.05

Fundamentals, profit and EPS of Nati Oxygen 507813

EPS is -3.23 and PE is: -24.51

Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)

Debt: 32.56 in crores

Market capitalization: 56.21

EPS is -1.71 and PE is: -46.3

Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)

Debt: 32.56 in crores

Market capitalization: 53.85

Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top