Munafa Stock Market Course + Intraday & FNO calls 
NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507813
- 507813 Experts view
- Tomorrow's Movement 507813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatiOxygen
Strong intraday Stock price targets for NatiOxygen are 56.45 and 60.15
| Intraday Target 1 | 53.5 |
| Intraday Target 2 | 55.7 |
| Intraday Target 3 | 57.2 |
| Intraday Target 4 | 59.4 |
| Intraday Target 5 | 60.9 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 57.90 (3.91%) | 55.45 | 55.00 - 58.70 | 0.1643 times | Mon 26 October 2026 | 55.72 (-2.45%) | 58.26 | 54.50 - 58.26 | 0.2742 times | Fri 23 October 2026 | 57.12 (-1.26%) | 57.55 | 57.12 - 57.55 | 0.0246 times | Wed 21 October 2026 | 57.85 (-0.6%) | 58.20 | 56.00 - 58.20 | 1.4711 times | Mon 19 October 2026 | 58.20 (-0.05%) | 59.80 | 58.20 - 59.80 | 0.3928 times | Fri 16 October 2026 | 58.23 (1.02%) | 57.65 | 56.20 - 59.85 | 1.218 times | Thu 15 October 2026 | 57.64 (-2.29%) | 58.99 | 56.55 - 58.99 | 0.4992 times | Wed 14 October 2026 | 58.99 (3.47%) | 59.30 | 58.99 - 59.30 | 0.0923 times | Tue 13 October 2026 | 57.01 (-0.52%) | 57.31 | 56.31 - 59.15 | 0.674 times | Mon 12 October 2026 | 57.31 (2.01%) | 56.20 | 56.20 - 60.70 | 5.1894 times | Tue 06 October 2026 | 56.18 (2.54%) | 58.89 | 55.20 - 58.89 | 0.1107 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 54.1 and 58.3
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 55.37 |
| Weekly Target 3 | 57.033333333333 |
| Weekly Target 4 | 59.57 |
| Weekly Target 5 | 61.23 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 57.90 (1.37%) | 58.26 | 54.50 - 58.70 | 0.1227 times | Fri 23 October 2026 | 57.12 (-1.91%) | 59.80 | 56.00 - 59.80 | 0.5282 times | Fri 16 October 2026 | 58.23 (3.65%) | 56.20 | 56.20 - 60.70 | 2.1461 times | Tue 06 October 2026 | 56.18 (2.15%) | 55.00 | 54.79 - 58.89 | 0.1372 times | Thu 01 October 2026 | 55.00 (-1.65%) | 58.60 | 52.00 - 58.60 | 1.769 times | Fri 25 September 2026 | 55.92 (-3.54%) | 60.00 | 54.41 - 60.00 | 0.9141 times | Fri 18 September 2026 | 57.97 (2.91%) | 58.00 | 53.75 - 59.50 | 0.6418 times | Fri 11 September 2026 | 56.33 (-4.69%) | 58.81 | 55.50 - 59.89 | 0.6605 times | Fri 04 September 2026 | 59.10 (2.73%) | 58.90 | 57.10 - 61.90 | 1.0176 times | Fri 28 August 2026 | 57.53 (0.44%) | 57.31 | 57.00 - 62.25 | 2.063 times | Fri 21 August 2026 | 57.28 (-5.07%) | 60.40 | 57.00 - 63.01 | 3.3372 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 55.95 and 62.65
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 57.533333333333 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 64.23 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 57.90 (8.1%) | 54.00 | 54.00 - 60.70 | 0.1614 times | Tue 29 September 2026 | 53.56 (-9.07%) | 58.90 | 52.00 - 61.90 | 0.1949 times | Mon 31 August 2026 | 58.90 (3.59%) | 59.86 | 55.31 - 63.01 | 0.6062 times | Fri 31 July 2026 | 56.86 (15.85%) | 50.07 | 48.98 - 64.79 | 1.0975 times | Tue 30 June 2026 | 49.08 (-31.84%) | 72.65 | 42.50 - 78.00 | 4.4954 times | Fri 29 May 2026 | 72.01 (4.05%) | 70.00 | 68.15 - 84.65 | 0.5477 times | Thu 30 April 2026 | 69.21 (21.38%) | 65.00 | 60.00 - 73.55 | 0.5907 times | Mon 30 March 2026 | 57.02 (-20.12%) | 62.00 | 57.00 - 76.11 | 1.5471 times | Fri 27 February 2026 | 71.38 (-21.12%) | 87.21 | 68.00 - 92.40 | 0.3886 times | Fri 30 January 2026 | 90.49 (20.25%) | 72.85 | 72.85 - 94.90 | 0.3706 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 1.0037 times |
Yearly price and charts NatiOxygen
Strong yearly Stock price targets for NatiOxygen 507813 are 24 and 76.4
| Yearly Target 1 | 12.7 |
| Yearly Target 2 | 35.3 |
| Yearly Target 3 | 65.1 |
| Yearly Target 4 | 87.7 |
| Yearly Target 5 | 117.5 |
Yearly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 57.90 (-23.06%) | 72.85 | 42.50 - 94.90 | 1.3201 times | Wed 31 December 2025 | 75.25 (-43.74%) | 130.35 | 71.80 - 165.00 | 0.6779 times | Tue 31 December 2024 | 133.75 (-0.96%) | 139.00 | 96.10 - 184.90 | 1.5257 times | Fri 29 December 2023 | 135.05 (-21.02%) | 162.45 | 62.00 - 162.45 | 0.8695 times | Tue 27 December 2022 | 171.00 (15.35%) | 155.65 | 69.05 - 233.90 | 2.1557 times | Fri 31 December 2021 | 148.25 (280.13%) | 37.05 | 31.70 - 148.25 | 0.7812 times | Thu 31 December 2020 | 39.00 (0%) | 42.35 | 22.60 - 47.00 | 0.6626 times | Tue 31 December 2019 | 39.00 (-5.57%) | 39.25 | 28.05 - 65.40 | 0.9324 times | Mon 31 December 2018 | 41.30 (0%) | 43.90 | 35.10 - 52.80 | 0.0749 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NatiOxygen
Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nati Oxygen 507813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nati Oxygen 507813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatiOxygen (507813) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NatiOxygen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatiOxygen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatiOxygen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatiOxygen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatiOxygen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.51 and NatiOxygen 507813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.
NatiOxygen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 57.36 |
| 12 day DMA | 57.25 |
| 20 day DMA | 56.53 |
| 35 day DMA | 57.03 |
| 50 day DMA | 57.5 |
| 100 day DMA | 59.46 |
| 150 day DMA | 62.69 |
| 200 day DMA | 67.44 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.28 | 56.97 | 57.6 |
| 12 day EMA | 57.13 | 56.99 | 57.22 |
| 20 day EMA | 57.05 | 56.96 | 57.09 |
| 35 day EMA | 57.26 | 57.22 | 57.31 |
| 50 day EMA | 57.62 | 57.61 | 57.69 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.36 | 57.42 | 57.81 |
| 12 day SMA | 57.25 | 57 | 56.82 |
| 20 day SMA | 56.53 | 56.53 | 56.69 |
| 35 day SMA | 57.03 | 57.02 | 57.08 |
| 50 day SMA | 57.5 | 57.52 | 57.59 |
| 100 day SMA | 59.46 | 59.61 | 59.78 |
| 150 day SMA | 62.69 | 62.74 | 62.81 |
| 200 day SMA | 67.44 | 67.54 | 67.65 |
Fundamentals, profit and EPS of Nati Oxygen 507813
EPS is -3.23 and PE is: -17.93
Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)
Debt: 32.56 in crores
Market capitalization: 56.21
EPS is -1.71 and PE is: -33.86
Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)
Debt: 32.56 in crores
Market capitalization: 53.85
Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
