ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatiOxygen

Strong intraday Stock price targets for NatiOxygen are 76.92 and 81.92

Intraday Target 175.61
Intraday Target 278.22
Intraday Target 380.61
Intraday Target 483.22
Intraday Target 585.61

Daily price and volume Nati Oxygen

Date Closing Open Range Volume
Thu 12 February 2026 80.83 (-4.63%) 83.00 78.00 - 83.00 2.1531 times
Wed 11 February 2026 84.75 (0.88%) 85.69 83.00 - 85.69 0.5898 times
Tue 10 February 2026 84.01 (-0.1%) 83.00 79.00 - 88.00 3.3345 times
Mon 09 February 2026 84.09 (-0.1%) 82.55 82.55 - 86.00 1.3706 times
Fri 06 February 2026 84.17 (-2.08%) 85.50 81.00 - 86.00 0.1969 times
Thu 05 February 2026 85.96 (-3.42%) 85.00 85.00 - 87.00 1.4877 times
Wed 04 February 2026 89.00 (-1.11%) 87.10 87.10 - 90.00 0.0883 times
Tue 03 February 2026 90.00 (2.88%) 92.00 90.00 - 92.00 0.3463 times
Mon 02 February 2026 87.48 (-0.02%) 92.40 87.25 - 92.40 0.0993 times
Sun 01 February 2026 87.50 (-3.3%) 87.21 87.10 - 87.50 0.3335 times
Fri 30 January 2026 90.49 (0.49%) 86.01 86.01 - 90.50 0.2334 times

 Daily chart NatiOxygen

Weekly price and charts NatiOxygen

Strong weekly Stock price targets for NatiOxygen 507813 are 74.42 and 84.42

Weekly Target 172.28
Weekly Target 276.55
Weekly Target 382.276666666667
Weekly Target 486.55
Weekly Target 592.28

Weekly price and volumes for Nati Oxygen

Date Closing Open Range Volume
Thu 12 February 2026 80.83 (-3.97%) 82.55 78.00 - 88.00 0.8146 times
Fri 06 February 2026 84.17 (-6.98%) 87.21 81.00 - 92.40 0.2791 times
Fri 30 January 2026 90.49 (-2.49%) 86.16 82.20 - 91.99 0.3383 times
Fri 23 January 2026 92.80 (5.33%) 88.10 80.10 - 93.45 0.4577 times
Fri 16 January 2026 88.10 (-2.4%) 89.95 85.25 - 93.00 0.2141 times
Fri 09 January 2026 90.27 (6.94%) 88.00 81.55 - 94.90 1.6304 times
Fri 02 January 2026 84.41 (7.73%) 78.25 71.80 - 84.95 1.2218 times
Fri 26 December 2025 78.35 (-7.88%) 85.05 77.00 - 85.75 1.6922 times
Fri 19 December 2025 85.05 (-10.94%) 95.05 84.20 - 96.45 2.3901 times
Fri 12 December 2025 95.50 (-4.02%) 95.50 93.00 - 103.50 0.9616 times
Fri 05 December 2025 99.50 (-9.22%) 112.90 95.00 - 112.90 2.1958 times

 weekly chart NatiOxygen

Monthly price and charts NatiOxygen

Strong monthly Stock price targets for NatiOxygen 507813 are 72.22 and 86.62

Monthly Target 169.34
Monthly Target 275.09
Monthly Target 383.743333333333
Monthly Target 489.49
Monthly Target 598.14

Monthly price and volumes Nati Oxygen

Date Closing Open Range Volume
Thu 12 February 2026 80.83 (-10.68%) 87.21 78.00 - 92.40 0.322 times
Fri 30 January 2026 90.49 (20.25%) 72.85 72.85 - 94.90 0.8815 times
Wed 31 December 2025 75.25 (-31.34%) 112.90 71.80 - 112.90 2.3875 times
Fri 28 November 2025 109.60 (5.28%) 104.60 100.00 - 132.50 0.9226 times
Fri 31 October 2025 104.10 (-6.13%) 111.00 95.00 - 118.90 0.7283 times
Tue 30 September 2025 110.90 (-7.58%) 120.00 107.00 - 129.80 0.3181 times
Fri 29 August 2025 120.00 (-9.16%) 133.00 116.00 - 141.00 0.3126 times
Thu 31 July 2025 132.10 (10.13%) 124.40 117.00 - 147.45 1.6429 times
Mon 30 June 2025 119.95 (5.17%) 114.20 99.30 - 143.00 1.4778 times
Fri 30 May 2025 114.05 (13.99%) 105.00 94.95 - 120.00 1.0067 times
Wed 30 April 2025 100.05 (-6.5%) 107.00 96.60 - 112.00 0.3108 times

 monthly chart NatiOxygen

Yearly price and charts NatiOxygen

Strong yearly Stock price targets for NatiOxygen 507813 are 76.84 and 98.89

Yearly Target 160.81
Yearly Target 270.82
Yearly Target 382.86
Yearly Target 492.87
Yearly Target 5104.91

Yearly price and volumes Nati Oxygen

Date Closing Open Range Volume
Thu 12 February 2026 80.83 (7.42%) 72.85 72.85 - 94.90 0.0776 times
Wed 31 December 2025 75.25 (-43.74%) 130.35 71.80 - 165.00 0.7876 times
Tue 31 December 2024 133.75 (-0.96%) 139.00 96.10 - 184.90 1.7726 times
Fri 29 December 2023 135.05 (-21.02%) 162.45 62.00 - 162.45 1.0102 times
Tue 27 December 2022 171.00 (15.35%) 155.65 69.05 - 233.90 2.5044 times
Fri 31 December 2021 148.25 (280.13%) 37.05 31.70 - 148.25 0.9076 times
Thu 31 December 2020 39.00 (0%) 42.35 22.60 - 47.00 0.7698 times
Tue 31 December 2019 39.00 (-5.57%) 39.25 28.05 - 65.40 1.0832 times
Mon 31 December 2018 41.30 (0%) 43.90 35.10 - 52.80 0.087 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of NatiOxygen

Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nati Oxygen 507813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nati Oxygen 507813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nati Oxygen 507813 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nati Oxygen 507813 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 0 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatiOxygen (507813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatiOxygen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatiOxygen in short term and the sell signal is strong.

NatiOxygen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatiOxygen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NatiOxygen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.08 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.

NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nati Oxygen 507813

DMA (daily moving average) of Nati Oxygen 507813

DMA period DMA value
5 day DMA 83.57
12 day DMA 86.53
20 day DMA 87.81
35 day DMA 86.44
50 day DMA 88.4
100 day DMA 100.73
150 day DMA 109.88
200 day DMA 110.71

EMA (exponential moving average) of Nati Oxygen 507813

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6585.0685.22
12 day EMA85.6286.4986.81
20 day EMA86.7887.4187.69
35 day EMA88.6289.0889.34
50 day EMA89.8490.2190.43

SMA (simple moving average) of Nati Oxygen 507813

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5784.685.45
12 day SMA86.5386.9687.39
20 day SMA87.8188.2488.62
35 day SMA86.4486.3886.25
50 day SMA88.489.0489.6
100 day SMA100.73101.11101.42
150 day SMA109.88110.19110.47
200 day SMA110.71110.83110.93

Fundamentals, profit and EPS of Nati Oxygen 507813

EPS is -3.23 and PE is: -25.02

Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)

Debt: 32.56 in crores

Market capitalization: 56.21

EPS is -1.71 and PE is: -47.27

Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)

Debt: 32.56 in crores

Market capitalization: 53.85

Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top