Munafa Stock Market Course + Intraday & FNO calls 
NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507813
- 507813 Experts view
- Tomorrow's Movement 507813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatiOxygen
Strong intraday Stock price targets for NatiOxygen are 69.67 and 74.22
| Intraday Target 1 | 66.41 |
| Intraday Target 2 | 68.38 |
| Intraday Target 3 | 70.963333333333 |
| Intraday Target 4 | 72.93 |
| Intraday Target 5 | 75.51 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 70.34 (4.83%) | 70.00 | 69.00 - 73.55 | 1.8465 times | Fri 24 April 2026 | 67.10 (-1.56%) | 70.80 | 67.00 - 72.40 | 0.9682 times | Thu 23 April 2026 | 68.16 (0.44%) | 70.00 | 67.50 - 71.80 | 0.6499 times | Wed 22 April 2026 | 67.86 (0.38%) | 68.00 | 65.85 - 68.90 | 0.7059 times | Tue 21 April 2026 | 67.60 (-0.75%) | 70.00 | 65.00 - 70.00 | 0.5454 times | Mon 20 April 2026 | 68.11 (-2.69%) | 69.30 | 66.15 - 69.99 | 0.2814 times | Fri 17 April 2026 | 69.99 (1.42%) | 70.00 | 67.75 - 72.50 | 0.7056 times | Thu 16 April 2026 | 69.01 (0.19%) | 70.00 | 65.60 - 70.00 | 1.8952 times | Wed 15 April 2026 | 68.88 (-1.03%) | 69.60 | 67.10 - 73.20 | 1.9717 times | Mon 13 April 2026 | 69.60 (0.87%) | 69.00 | 68.04 - 69.99 | 0.4302 times | Fri 10 April 2026 | 69.00 (1.02%) | 70.00 | 66.01 - 70.00 | 1.5247 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 69.67 and 74.22
| Weekly Target 1 | 66.41 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 70.963333333333 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 75.51 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 70.34 (4.83%) | 70.00 | 69.00 - 73.55 | 0.2962 times | Fri 24 April 2026 | 67.10 (-4.13%) | 69.30 | 65.00 - 72.40 | 0.5054 times | Fri 17 April 2026 | 69.99 (1.43%) | 69.00 | 65.60 - 73.20 | 0.8024 times | Fri 10 April 2026 | 69.00 (11.18%) | 65.00 | 64.68 - 73.00 | 0.7981 times | Thu 02 April 2026 | 62.06 (1.01%) | 61.44 | 57.00 - 65.00 | 0.2263 times | Fri 27 March 2026 | 61.44 (-3.43%) | 67.60 | 58.00 - 67.73 | 1.906 times | Fri 20 March 2026 | 63.62 (4.21%) | 65.00 | 62.00 - 76.11 | 3.9767 times | Fri 13 March 2026 | 61.05 (-8.11%) | 68.00 | 60.00 - 70.00 | 0.8257 times | Fri 06 March 2026 | 66.44 (-6.92%) | 62.00 | 62.00 - 74.00 | 0.4718 times | Fri 27 February 2026 | 71.38 (-0.35%) | 71.63 | 68.00 - 73.98 | 0.1914 times | Fri 20 February 2026 | 71.63 (-7.57%) | 82.80 | 71.40 - 82.80 | 0.7528 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 65.17 and 78.72
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 62.38 |
| Monthly Target 3 | 67.963333333333 |
| Monthly Target 4 | 75.93 |
| Monthly Target 5 | 81.51 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 70.34 (23.36%) | 65.00 | 60.00 - 73.55 | 0.9901 times | Mon 30 March 2026 | 57.02 (-20.12%) | 62.00 | 57.00 - 76.11 | 2.8105 times | Fri 27 February 2026 | 71.38 (-21.12%) | 87.21 | 68.00 - 92.40 | 0.7059 times | Fri 30 January 2026 | 90.49 (20.25%) | 72.85 | 72.85 - 94.90 | 0.6732 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 1.8233 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.7045 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.5562 times | Tue 30 September 2025 | 110.90 (-7.58%) | 120.00 | 107.00 - 129.80 | 0.243 times | Fri 29 August 2025 | 120.00 (-9.16%) | 133.00 | 116.00 - 141.00 | 0.2387 times | Thu 31 July 2025 | 132.10 (10.13%) | 124.40 | 117.00 - 147.45 | 1.2546 times | Mon 30 June 2025 | 119.95 (5.17%) | 114.20 | 99.30 - 143.00 | 1.1286 times |
Yearly price and charts NatiOxygen
Strong yearly Stock price targets for NatiOxygen 507813 are 44.72 and 82.62
| Yearly Target 1 | 36.18 |
| Yearly Target 2 | 53.26 |
| Yearly Target 3 | 74.08 |
| Yearly Target 4 | 91.16 |
| Yearly Target 5 | 111.98 |
Yearly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 70.34 (-6.52%) | 72.85 | 57.00 - 94.90 | 0.4205 times | Wed 31 December 2025 | 75.25 (-43.74%) | 130.35 | 71.80 - 165.00 | 0.7573 times | Tue 31 December 2024 | 133.75 (-0.96%) | 139.00 | 96.10 - 184.90 | 1.7044 times | Fri 29 December 2023 | 135.05 (-21.02%) | 162.45 | 62.00 - 162.45 | 0.9713 times | Tue 27 December 2022 | 171.00 (15.35%) | 155.65 | 69.05 - 233.90 | 2.4082 times | Fri 31 December 2021 | 148.25 (280.13%) | 37.05 | 31.70 - 148.25 | 0.8728 times | Thu 31 December 2020 | 39.00 (0%) | 42.35 | 22.60 - 47.00 | 0.7402 times | Tue 31 December 2019 | 39.00 (-5.57%) | 39.25 | 28.05 - 65.40 | 1.0416 times | Mon 31 December 2018 | 41.30 (0%) | 43.90 | 35.10 - 52.80 | 0.0836 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NatiOxygen
Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nati Oxygen 507813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nati Oxygen 507813 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nati Oxygen 507813 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nati Oxygen 507813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.75
Munafa value: 104 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 64 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatiOxygen (507813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatiOxygen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatiOxygen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatiOxygen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatiOxygen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatiOxygen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.9 and NatiOxygen 507813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.
NatiOxygen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 68.21 |
| 12 day DMA | 68.66 |
| 20 day DMA | 66.72 |
| 35 day DMA | 66.27 |
| 50 day DMA | 68.72 |
| 100 day DMA | 79.42 |
| 150 day DMA | 90.72 |
| 200 day DMA | 100.23 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.67 | 67.83 | 68.19 |
| 12 day EMA | 68.09 | 67.68 | 67.79 |
| 20 day EMA | 67.79 | 67.52 | 67.56 |
| 35 day EMA | 69.01 | 68.93 | 69.04 |
| 50 day EMA | 70.14 | 70.13 | 70.25 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.21 | 67.77 | 68.34 |
| 12 day SMA | 68.66 | 68.62 | 68.65 |
| 20 day SMA | 66.72 | 66.34 | 66.03 |
| 35 day SMA | 66.27 | 66.17 | 66.29 |
| 50 day SMA | 68.72 | 68.99 | 69.34 |
| 100 day SMA | 79.42 | 79.84 | 80.29 |
| 150 day SMA | 90.72 | 91.01 | 91.35 |
| 200 day SMA | 100.23 | 100.51 | 100.79 |
Fundamentals, profit and EPS of Nati Oxygen 507813
EPS is -3.23 and PE is: -21.78
Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)
Debt: 32.56 in crores
Market capitalization: 56.21
EPS is -1.71 and PE is: -41.13
Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)
Debt: 32.56 in crores
Market capitalization: 53.85
Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
