Munafa Stock Market Course + Intraday & FNO calls 
NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507813
- 507813 Experts view
- Tomorrow's Movement 507813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatiOxygen
Strong intraday Stock price targets for NatiOxygen are 54.73 and 59.53
| Intraday Target 1 | 53.92 |
| Intraday Target 2 | 55.54 |
| Intraday Target 3 | 58.72 |
| Intraday Target 4 | 60.34 |
| Intraday Target 5 | 63.52 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.16 (-0.92%) | 61.90 | 57.10 - 61.90 | 0.515 times | Wed 02 September 2026 | 57.69 (0.26%) | 57.56 | 57.54 - 59.00 | 0.68 times | Tue 01 September 2026 | 57.54 (-2.31%) | 58.90 | 57.25 - 58.90 | 0.2219 times | Mon 31 August 2026 | 58.90 (2.38%) | 58.90 | 58.00 - 58.90 | 0.8282 times | Fri 28 August 2026 | 57.53 (-0.47%) | 59.80 | 57.10 - 59.80 | 1.2202 times | Thu 27 August 2026 | 57.80 (-0.03%) | 62.25 | 57.00 - 62.25 | 1.9591 times | Wed 26 August 2026 | 57.82 (0.17%) | 60.00 | 57.61 - 60.00 | 0.2504 times | Tue 25 August 2026 | 57.72 (-1.23%) | 58.44 | 57.71 - 59.88 | 0.8967 times | Mon 24 August 2026 | 58.44 (2.03%) | 57.31 | 57.28 - 59.97 | 1.1038 times | Fri 21 August 2026 | 57.28 (-4.21%) | 59.80 | 57.00 - 60.86 | 2.3247 times | Thu 20 August 2026 | 59.80 (2.34%) | 57.26 | 57.26 - 60.88 | 0.9446 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 54.73 and 59.53
| Weekly Target 1 | 53.92 |
| Weekly Target 2 | 55.54 |
| Weekly Target 3 | 58.72 |
| Weekly Target 4 | 60.34 |
| Weekly Target 5 | 63.52 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.16 (-0.64%) | 58.90 | 57.10 - 61.90 | 0.0843 times | Fri 28 August 2026 | 57.53 (0.44%) | 57.31 | 57.00 - 62.25 | 0.204 times | Fri 21 August 2026 | 57.28 (-5.07%) | 60.40 | 57.00 - 63.01 | 0.3299 times | Fri 14 August 2026 | 60.34 (5.12%) | 58.00 | 56.47 - 60.90 | 0.2959 times | Fri 07 August 2026 | 57.40 (0.95%) | 59.86 | 55.31 - 63.00 | 0.4211 times | Fri 31 July 2026 | 56.86 (4.91%) | 54.51 | 53.00 - 58.60 | 0.424 times | Fri 24 July 2026 | 54.20 (-6.66%) | 59.01 | 52.75 - 63.99 | 0.2515 times | Fri 17 July 2026 | 58.07 (-5.56%) | 64.70 | 57.10 - 64.79 | 0.2737 times | Fri 10 July 2026 | 61.49 (12.31%) | 55.40 | 55.00 - 63.94 | 0.7431 times | Fri 03 July 2026 | 54.75 (14.97%) | 47.85 | 42.50 - 57.45 | 6.9724 times | Thu 25 June 2026 | 47.62 (-18.94%) | 59.10 | 46.90 - 60.79 | 1.7308 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 54.73 and 59.53
| Monthly Target 1 | 53.92 |
| Monthly Target 2 | 55.54 |
| Monthly Target 3 | 58.72 |
| Monthly Target 4 | 60.34 |
| Monthly Target 5 | 63.52 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.16 (-2.95%) | 58.90 | 57.10 - 61.90 | 0.0236 times | Mon 31 August 2026 | 58.90 (3.59%) | 59.86 | 55.31 - 63.01 | 0.568 times | Fri 31 July 2026 | 56.86 (15.85%) | 50.07 | 48.98 - 64.79 | 1.0284 times | Tue 30 June 2026 | 49.08 (-31.84%) | 72.65 | 42.50 - 78.00 | 4.2121 times | Fri 29 May 2026 | 72.01 (4.05%) | 70.00 | 68.15 - 84.65 | 0.5132 times | Thu 30 April 2026 | 69.21 (21.38%) | 65.00 | 60.00 - 73.55 | 0.5535 times | Mon 30 March 2026 | 57.02 (-20.12%) | 62.00 | 57.00 - 76.11 | 1.4496 times | Fri 27 February 2026 | 71.38 (-21.12%) | 87.21 | 68.00 - 92.40 | 0.3641 times | Fri 30 January 2026 | 90.49 (20.25%) | 72.85 | 72.85 - 94.90 | 0.3472 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 0.9404 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.3634 times |
Yearly price and charts NatiOxygen
Strong yearly Stock price targets for NatiOxygen 507813 are 23.63 and 76.03
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 34.81 |
| Yearly Target 3 | 64.853333333333 |
| Yearly Target 4 | 87.21 |
| Yearly Target 5 | 117.25 |
Yearly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.16 (-24.04%) | 72.85 | 42.50 - 94.90 | 1.2826 times | Wed 31 December 2025 | 75.25 (-43.74%) | 130.35 | 71.80 - 165.00 | 0.6812 times | Tue 31 December 2024 | 133.75 (-0.96%) | 139.00 | 96.10 - 184.90 | 1.5332 times | Fri 29 December 2023 | 135.05 (-21.02%) | 162.45 | 62.00 - 162.45 | 0.8737 times | Tue 27 December 2022 | 171.00 (15.35%) | 155.65 | 69.05 - 233.90 | 2.1662 times | Fri 31 December 2021 | 148.25 (280.13%) | 37.05 | 31.70 - 148.25 | 0.7851 times | Thu 31 December 2020 | 39.00 (0%) | 42.35 | 22.60 - 47.00 | 0.6658 times | Tue 31 December 2019 | 39.00 (-5.57%) | 39.25 | 28.05 - 65.40 | 0.9369 times | Mon 31 December 2018 | 41.30 (0%) | 43.90 | 35.10 - 52.80 | 0.0752 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NatiOxygen
Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nati Oxygen 507813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nati Oxygen 507813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nati Oxygen 507813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.27
Munafa value: 10 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatiOxygen (507813) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NatiOxygen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatiOxygen in short term and the sell signal is strong.
NatiOxygen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NatiOxygen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatiOxygen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.76 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.
NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 57.76 |
| 12 day DMA | 58.01 |
| 20 day DMA | 58.4 |
| 35 day DMA | 57.82 |
| 50 day DMA | 57.41 |
| 100 day DMA | 64.02 |
| 150 day DMA | 66.98 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.65 | 57.89 | 57.99 |
| 12 day EMA | 57.97 | 58.12 | 58.2 |
| 20 day EMA | 58.05 | 58.14 | 58.19 |
| 35 day EMA | 57.97 | 58.02 | 58.04 |
| 50 day EMA | 57.76 | 57.78 | 57.78 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.76 | 57.89 | 57.92 |
| 12 day SMA | 58.01 | 58.32 | 58.53 |
| 20 day SMA | 58.4 | 58.49 | 58.56 |
| 35 day SMA | 57.82 | 57.87 | 57.96 |
| 50 day SMA | 57.41 | 57.37 | 57.35 |
| 100 day SMA | 64.02 | 64.13 | 64.26 |
| 150 day SMA | 66.98 | 67.22 | 67.4 |
| 200 day SMA | 74.47 | 74.78 | 75.06 |
Fundamentals, profit and EPS of Nati Oxygen 507813
EPS is -3.23 and PE is: -17.7
Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)
Debt: 32.56 in crores
Market capitalization: 56.21
EPS is -1.71 and PE is: -33.43
Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)
Debt: 32.56 in crores
Market capitalization: 53.85
Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
