Munafa Stock Market Course + Intraday & FNO calls 
NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507813
- 507813 Experts view
- Tomorrow's Movement 507813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatiOxygen
Strong intraday Stock price targets for NatiOxygen are 57.92 and 61.1
| Intraday Target 1 | 55.52 |
| Intraday Target 2 | 57.13 |
| Intraday Target 3 | 58.703333333333 |
| Intraday Target 4 | 60.31 |
| Intraday Target 5 | 61.88 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 58.73 (-1.09%) | 58.55 | 57.10 - 60.28 | 0.3364 times | Tue 11 August 2026 | 59.38 (1.78%) | 59.20 | 57.21 - 60.40 | 1.0623 times | Mon 10 August 2026 | 58.34 (1.64%) | 58.00 | 57.15 - 59.60 | 0.324 times | Fri 07 August 2026 | 57.40 (-2.65%) | 59.99 | 56.60 - 60.59 | 0.826 times | Thu 06 August 2026 | 58.96 (-0.29%) | 58.56 | 58.55 - 60.01 | 0.6915 times | Wed 05 August 2026 | 59.13 (-3.85%) | 61.00 | 58.67 - 61.00 | 0.1853 times | Tue 04 August 2026 | 61.50 (3.47%) | 57.55 | 57.55 - 63.00 | 0.7863 times | Mon 03 August 2026 | 59.44 (4.54%) | 59.86 | 55.31 - 60.50 | 2.318 times | Fri 31 July 2026 | 56.86 (4.25%) | 53.00 | 53.00 - 58.40 | 2.5116 times | Thu 30 July 2026 | 54.54 (-0.16%) | 55.95 | 54.00 - 56.00 | 0.9586 times | Wed 29 July 2026 | 54.63 (0.96%) | 55.25 | 53.11 - 55.40 | 0.3204 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 57.92 and 61.22
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 57.09 |
| Weekly Target 3 | 58.743333333333 |
| Weekly Target 4 | 60.39 |
| Weekly Target 5 | 62.04 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 58.73 (2.32%) | 58.00 | 57.10 - 60.40 | 0.1235 times | Fri 07 August 2026 | 57.40 (0.95%) | 59.86 | 55.31 - 63.00 | 0.3447 times | Fri 31 July 2026 | 56.86 (4.91%) | 54.51 | 53.00 - 58.60 | 0.347 times | Fri 24 July 2026 | 54.20 (-6.66%) | 59.01 | 52.75 - 63.99 | 0.2058 times | Fri 17 July 2026 | 58.07 (-5.56%) | 64.70 | 57.10 - 64.79 | 0.224 times | Fri 10 July 2026 | 61.49 (12.31%) | 55.40 | 55.00 - 63.94 | 0.6081 times | Fri 03 July 2026 | 54.75 (14.97%) | 47.85 | 42.50 - 57.45 | 5.706 times | Thu 25 June 2026 | 47.62 (-18.94%) | 59.10 | 46.90 - 60.79 | 1.4165 times | Fri 19 June 2026 | 58.75 (-17.84%) | 72.10 | 58.10 - 72.10 | 0.9391 times | Fri 12 June 2026 | 71.51 (2.32%) | 70.58 | 66.99 - 78.00 | 0.0853 times | Fri 05 June 2026 | 69.89 (-2.94%) | 72.65 | 66.00 - 73.00 | 0.1486 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 53.18 and 60.87
| Monthly Target 1 | 51.32 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 59.013333333333 |
| Monthly Target 4 | 62.72 |
| Monthly Target 5 | 66.7 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 58.73 (3.29%) | 59.86 | 55.31 - 63.00 | 0.2528 times | Fri 31 July 2026 | 56.86 (15.85%) | 50.07 | 48.98 - 64.79 | 1.0258 times | Tue 30 June 2026 | 49.08 (-31.84%) | 72.65 | 42.50 - 78.00 | 4.2015 times | Fri 29 May 2026 | 72.01 (4.05%) | 70.00 | 68.15 - 84.65 | 0.5119 times | Thu 30 April 2026 | 69.21 (21.38%) | 65.00 | 60.00 - 73.55 | 0.5521 times | Mon 30 March 2026 | 57.02 (-20.12%) | 62.00 | 57.00 - 76.11 | 1.4459 times | Fri 27 February 2026 | 71.38 (-21.12%) | 87.21 | 68.00 - 92.40 | 0.3632 times | Fri 30 January 2026 | 90.49 (20.25%) | 72.85 | 72.85 - 94.90 | 0.3463 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 0.9381 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.3625 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.2861 times |
Yearly price and charts NatiOxygen
Strong yearly Stock price targets for NatiOxygen 507813 are 24.42 and 76.82
| Yearly Target 1 | 12.98 |
| Yearly Target 2 | 35.85 |
| Yearly Target 3 | 65.376666666667 |
| Yearly Target 4 | 88.25 |
| Yearly Target 5 | 117.78 |
Yearly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 58.73 (-21.95%) | 72.85 | 42.50 - 94.90 | 1.2414 times | Wed 31 December 2025 | 75.25 (-43.74%) | 130.35 | 71.80 - 165.00 | 0.6849 times | Tue 31 December 2024 | 133.75 (-0.96%) | 139.00 | 96.10 - 184.90 | 1.5414 times | Fri 29 December 2023 | 135.05 (-21.02%) | 162.45 | 62.00 - 162.45 | 0.8784 times | Tue 27 December 2022 | 171.00 (15.35%) | 155.65 | 69.05 - 233.90 | 2.1778 times | Fri 31 December 2021 | 148.25 (280.13%) | 37.05 | 31.70 - 148.25 | 0.7893 times | Thu 31 December 2020 | 39.00 (0%) | 42.35 | 22.60 - 47.00 | 0.6694 times | Tue 31 December 2019 | 39.00 (-5.57%) | 39.25 | 28.05 - 65.40 | 0.9419 times | Mon 31 December 2018 | 41.30 (0%) | 43.90 | 35.10 - 52.80 | 0.0756 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NatiOxygen
Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nati Oxygen 507813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nati Oxygen 507813 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatiOxygen (507813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatiOxygen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatiOxygen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatiOxygen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatiOxygen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatiOxygen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.21 and NatiOxygen 507813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.
NatiOxygen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 57.75 |
| 20 day DMA | 57.41 |
| 35 day DMA | 56.9 |
| 50 day DMA | 60.27 |
| 100 day DMA | 64.99 |
| 150 day DMA | 70.27 |
| 200 day DMA | 78.5 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 58.67 | 58.31 |
| 12 day EMA | 58.21 | 58.11 | 57.88 |
| 20 day EMA | 58.21 | 58.15 | 58.02 |
| 35 day EMA | 59.57 | 59.62 | 59.63 |
| 50 day EMA | 61.13 | 61.23 | 61.31 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 58.64 | 59.07 |
| 12 day SMA | 57.75 | 57.37 | 56.94 |
| 20 day SMA | 57.41 | 57.53 | 57.59 |
| 35 day SMA | 56.9 | 56.84 | 56.82 |
| 50 day SMA | 60.27 | 60.56 | 60.81 |
| 100 day SMA | 64.99 | 65.02 | 65.06 |
| 150 day SMA | 70.27 | 70.38 | 70.48 |
| 200 day SMA | 78.5 | 78.75 | 79.02 |
Fundamentals, profit and EPS of Nati Oxygen 507813
EPS is -3.23 and PE is: -18.18
Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)
Debt: 32.56 in crores
Market capitalization: 56.21
EPS is -1.71 and PE is: -34.35
Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)
Debt: 32.56 in crores
Market capitalization: 53.85
Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
