ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatiOxygen

Strong intraday Stock price targets for NatiOxygen are 96.23 and 101.68

Intraday Target 195.13
Intraday Target 297.32
Intraday Target 3100.58333333333
Intraday Target 4102.77
Intraday Target 5106.03

Daily price and volume Nati Oxygen

Date Closing Open Range Volume
Fri 05 December 2025 99.50 (-1.78%) 99.65 98.40 - 103.85 1.8955 times
Thu 04 December 2025 101.30 (-1.89%) 107.45 98.80 - 107.45 4.7585 times
Wed 03 December 2025 103.25 (-8.55%) 110.00 95.00 - 110.10 2.6136 times
Tue 02 December 2025 112.90 (0%) 112.90 112.90 - 112.90 0.0884 times
Mon 01 December 2025 112.90 (3.01%) 112.90 112.90 - 112.90 0.019 times
Fri 28 November 2025 109.60 (-2.45%) 119.00 109.00 - 119.00 0.3361 times
Thu 27 November 2025 112.35 (0.22%) 112.35 112.35 - 112.35 0.0396 times
Wed 26 November 2025 112.10 (-4.19%) 117.00 110.75 - 119.95 0.0598 times
Tue 25 November 2025 117.00 (0%) 117.00 117.00 - 117.00 0.1189 times
Mon 24 November 2025 117.00 (0.52%) 116.40 116.40 - 119.90 0.0705 times
Fri 21 November 2025 116.40 (-2.51%) 115.20 110.35 - 121.00 0.3757 times

 Daily chart NatiOxygen

Weekly price and charts NatiOxygen

Strong weekly Stock price targets for NatiOxygen 507813 are 88.3 and 106.2

Weekly Target 184.57
Weekly Target 292.03
Weekly Target 3102.46666666667
Weekly Target 4109.93
Weekly Target 5120.37

Weekly price and volumes for Nati Oxygen

Date Closing Open Range Volume
Fri 05 December 2025 99.50 (-9.22%) 112.90 95.00 - 112.90 2.7836 times
Fri 28 November 2025 109.60 (-5.84%) 116.40 109.00 - 119.95 0.1856 times
Fri 21 November 2025 116.40 (-9.63%) 129.00 110.35 - 129.15 0.6853 times
Fri 14 November 2025 128.80 (18.27%) 110.00 103.75 - 132.50 2.2276 times
Fri 07 November 2025 108.90 (4.61%) 104.60 100.00 - 109.00 0.8735 times
Fri 31 October 2025 104.10 (-2.71%) 107.25 95.00 - 110.00 1.6384 times
Thu 23 October 2025 107.00 (-2.55%) 112.50 105.30 - 112.50 0.1152 times
Fri 17 October 2025 109.80 (-4.52%) 112.10 105.00 - 114.20 0.4939 times
Fri 10 October 2025 115.00 (0%) 110.10 103.95 - 118.90 0.8119 times
Fri 03 October 2025 115.00 (0.92%) 113.95 110.00 - 115.00 0.185 times
Fri 26 September 2025 113.95 (-2.86%) 117.00 107.00 - 123.00 0.3568 times

 weekly chart NatiOxygen

Monthly price and charts NatiOxygen

Strong monthly Stock price targets for NatiOxygen 507813 are 88.3 and 106.2

Monthly Target 184.57
Monthly Target 292.03
Monthly Target 3102.46666666667
Monthly Target 4109.93
Monthly Target 5120.37

Monthly price and volumes Nati Oxygen

Date Closing Open Range Volume
Fri 05 December 2025 99.50 (-9.22%) 112.90 95.00 - 112.90 0.8259 times
Fri 28 November 2025 109.60 (5.28%) 104.60 100.00 - 132.50 1.1786 times
Fri 31 October 2025 104.10 (-6.13%) 111.00 95.00 - 118.90 0.9303 times
Tue 30 September 2025 110.90 (-7.58%) 120.00 107.00 - 129.80 0.4064 times
Fri 29 August 2025 120.00 (-9.16%) 133.00 116.00 - 141.00 0.3993 times
Thu 31 July 2025 132.10 (10.13%) 124.40 117.00 - 147.45 2.0988 times
Mon 30 June 2025 119.95 (5.17%) 114.20 99.30 - 143.00 1.8879 times
Fri 30 May 2025 114.05 (13.99%) 105.00 94.95 - 120.00 1.2861 times
Wed 30 April 2025 100.05 (-6.5%) 107.00 96.60 - 112.00 0.3971 times
Fri 28 March 2025 107.00 (-2.73%) 109.00 104.00 - 120.00 0.5897 times
Fri 28 February 2025 110.00 (-11.29%) 122.45 104.00 - 134.80 0.5196 times

 monthly chart NatiOxygen

Yearly price and charts NatiOxygen

Strong yearly Stock price targets for NatiOxygen 507813 are 62.2 and 132.25

Yearly Target 149.77
Yearly Target 274.63
Yearly Target 3119.81666666667
Yearly Target 4144.68
Yearly Target 5189.87

Yearly price and volumes Nati Oxygen

Date Closing Open Range Volume
Fri 05 December 2025 99.50 (-25.61%) 130.35 94.95 - 165.00 0.6133 times
Tue 31 December 2024 133.75 (-0.96%) 139.00 96.10 - 184.90 1.6096 times
Fri 29 December 2023 135.05 (-21.02%) 162.45 62.00 - 162.45 0.9173 times
Tue 27 December 2022 171.00 (15.35%) 155.65 69.05 - 233.90 2.2741 times
Fri 31 December 2021 148.25 (280.13%) 37.05 31.70 - 148.25 0.8242 times
Thu 31 December 2020 39.00 (0%) 42.35 22.60 - 47.00 0.699 times
Tue 31 December 2019 39.00 (-5.57%) 39.25 28.05 - 65.40 0.9836 times
Mon 31 December 2018 41.30 (0%) 43.90 35.10 - 52.80 0.079 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NatiOxygen

Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nati Oxygen 507813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nati Oxygen 507813 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nati Oxygen 507813 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nati Oxygen 507813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.83

Munafa value: 14 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 8 points

Upper Bollinger band is at 129 and lower is at 101, while middle bands are at 108 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatiOxygen (507813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatiOxygen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatiOxygen in short term and the sell signal is strong.

NatiOxygen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatiOxygen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatiOxygen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.28 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.

NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nati Oxygen 507813

DMA (daily moving average) of Nati Oxygen 507813

DMA period DMA value
5 day DMA 105.97
12 day DMA 111.14
20 day DMA 114.37
35 day DMA 111.61
50 day DMA 112.13
100 day DMA 119.71
150 day DMA 118.11
200 day DMA 116.46

EMA (exponential moving average) of Nati Oxygen 507813

EMA period EMA current EMA prev EMA prev2
5 day EMA104.44106.91109.72
12 day EMA109.1110.85112.58
20 day EMA110.92112.12113.26
35 day EMA112.28113.03113.72
50 day EMA111.88112.38112.83

SMA (simple moving average) of Nati Oxygen 507813

SMA period SMA current SMA prev SMA prev2
5 day SMA105.97107.99110.2
12 day SMA111.14112.87114.44
20 day SMA114.37114.84115.1
35 day SMA111.61111.97112.19
50 day SMA112.13112.46112.78
100 day SMA119.71120.04120.38
150 day SMA118.11118.14118.15
200 day SMA116.46116.58116.69

Fundamentals, profit and EPS of Nati Oxygen 507813

EPS is -3.23 and PE is: -30.8

Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)

Debt: 32.56 in crores

Market capitalization: 56.21

EPS is -1.71 and PE is: -58.19

Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)

Debt: 32.56 in crores

Market capitalization: 53.85

Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top