NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507813
- 507813 Experts view
- Tomorrow's Movement 507813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatiOxygen
Strong intraday Stock price targets for NatiOxygen are 76.01 and 84.56
| Intraday Target 1 | 69.26 |
| Intraday Target 2 | 74.21 |
| Intraday Target 3 | 77.806666666667 |
| Intraday Target 4 | 82.76 |
| Intraday Target 5 | 86.36 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 79.17 (5.21%) | 72.85 | 72.85 - 81.40 | 0.3364 times | Wed 31 December 2025 | 75.25 (-0.46%) | 76.50 | 73.60 - 76.50 | 0.7222 times | Tue 30 December 2025 | 75.60 (-1.95%) | 76.50 | 75.15 - 76.50 | 0.6169 times | Mon 29 December 2025 | 77.10 (-1.6%) | 78.25 | 71.80 - 78.25 | 0.974 times | Fri 26 December 2025 | 78.35 (0.45%) | 80.00 | 78.15 - 80.00 | 1.0487 times | Wed 24 December 2025 | 78.00 (-0.83%) | 78.00 | 77.00 - 81.90 | 1.0897 times | Tue 23 December 2025 | 78.65 (-2.18%) | 85.15 | 77.85 - 85.15 | 1.0769 times | Mon 22 December 2025 | 80.40 (-5.47%) | 85.05 | 78.65 - 85.75 | 1.2907 times | Fri 19 December 2025 | 85.05 (-3.84%) | 85.60 | 84.20 - 85.60 | 2.1962 times | Thu 18 December 2025 | 88.45 (-2.48%) | 89.00 | 86.60 - 89.00 | 0.6483 times | Wed 17 December 2025 | 90.70 (-2.1%) | 90.90 | 89.00 - 90.90 | 1.6565 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 75.49 and 85.09
| Weekly Target 1 | 67.86 |
| Weekly Target 2 | 73.51 |
| Weekly Target 3 | 77.456666666667 |
| Weekly Target 4 | 83.11 |
| Weekly Target 5 | 87.06 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 79.17 (1.05%) | 78.25 | 71.80 - 81.40 | 0.7859 times | Fri 26 December 2025 | 78.35 (-7.88%) | 85.05 | 77.00 - 85.75 | 1.3366 times | Fri 19 December 2025 | 85.05 (-10.94%) | 95.05 | 84.20 - 96.45 | 1.8879 times | Fri 12 December 2025 | 95.50 (-4.02%) | 95.50 | 93.00 - 103.50 | 0.7596 times | Fri 05 December 2025 | 99.50 (-9.22%) | 112.90 | 95.00 - 112.90 | 1.7344 times | Fri 28 November 2025 | 109.60 (-5.84%) | 116.40 | 109.00 - 119.95 | 0.1156 times | Fri 21 November 2025 | 116.40 (-9.63%) | 129.00 | 110.35 - 129.15 | 0.427 times | Fri 14 November 2025 | 128.80 (18.27%) | 110.00 | 103.75 - 132.50 | 1.3879 times | Fri 07 November 2025 | 108.90 (4.61%) | 104.60 | 100.00 - 109.00 | 0.5442 times | Fri 31 October 2025 | 104.10 (-2.71%) | 107.25 | 95.00 - 110.00 | 1.0209 times | Thu 23 October 2025 | 107.00 (-2.55%) | 112.50 | 105.30 - 112.50 | 0.0718 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 76.01 and 84.56
| Monthly Target 1 | 69.26 |
| Monthly Target 2 | 74.21 |
| Monthly Target 3 | 77.806666666667 |
| Monthly Target 4 | 82.76 |
| Monthly Target 5 | 86.36 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 79.17 (5.21%) | 72.85 | 72.85 - 81.40 | 0.0407 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 2.6109 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 1.0089 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.7964 times | Tue 30 September 2025 | 110.90 (-7.58%) | 120.00 | 107.00 - 129.80 | 0.3479 times | Fri 29 August 2025 | 120.00 (-9.16%) | 133.00 | 116.00 - 141.00 | 0.3418 times | Thu 31 July 2025 | 132.10 (10.13%) | 124.40 | 117.00 - 147.45 | 1.7966 times | Mon 30 June 2025 | 119.95 (5.17%) | 114.20 | 99.30 - 143.00 | 1.616 times | Fri 30 May 2025 | 114.05 (13.99%) | 105.00 | 94.95 - 120.00 | 1.1009 times | Wed 30 April 2025 | 100.05 (-6.5%) | 107.00 | 96.60 - 112.00 | 0.3399 times | Fri 28 March 2025 | 107.00 (-2.73%) | 109.00 | 104.00 - 120.00 | 0.5048 times |
Yearly price and charts NatiOxygen
Strong yearly Stock price targets for NatiOxygen 507813 are 76.01 and 84.56
| Yearly Target 1 | 69.26 |
| Yearly Target 2 | 74.21 |
| Yearly Target 3 | 77.806666666667 |
| Yearly Target 4 | 82.76 |
| Yearly Target 5 | 86.36 |
Yearly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 79.17 (5.21%) | 72.85 | 72.85 - 81.40 | 0.0024 times | Wed 31 December 2025 | 75.25 (-43.74%) | 130.35 | 71.80 - 165.00 | 0.7942 times | Tue 31 December 2024 | 133.75 (-0.96%) | 139.00 | 96.10 - 184.90 | 1.7875 times | Fri 29 December 2023 | 135.05 (-21.02%) | 162.45 | 62.00 - 162.45 | 1.0187 times | Tue 27 December 2022 | 171.00 (15.35%) | 155.65 | 69.05 - 233.90 | 2.5255 times | Fri 31 December 2021 | 148.25 (280.13%) | 37.05 | 31.70 - 148.25 | 0.9153 times | Thu 31 December 2020 | 39.00 (0%) | 42.35 | 22.60 - 47.00 | 0.7763 times | Tue 31 December 2019 | 39.00 (-5.57%) | 39.25 | 28.05 - 65.40 | 1.0923 times | Mon 31 December 2018 | 41.30 (0%) | 43.90 | 35.10 - 52.80 | 0.0877 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NatiOxygen
Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nati Oxygen 507813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nati Oxygen 507813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 9 points
Upper Bollinger band is at 106 and lower is at 71, while middle bands are at 79 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatiOxygen (507813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatiOxygen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatiOxygen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatiOxygen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatiOxygen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatiOxygen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.25 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.
NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 77.09 |
| 12 day DMA | 81.61 |
| 20 day DMA | 87.75 |
| 35 day DMA | 100 |
| 50 day DMA | 102.58 |
| 100 day DMA | 110.5 |
| 150 day DMA | 116.03 |
| 200 day DMA | 113.72 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.88 | 77.23 | 78.22 |
| 12 day EMA | 82.07 | 82.6 | 83.93 |
| 20 day EMA | 87.2 | 88.05 | 89.4 |
| 35 day EMA | 93.68 | 94.53 | 95.66 |
| 50 day EMA | 100.7 | 101.58 | 102.65 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.09 | 76.86 | 77.54 |
| 12 day SMA | 81.61 | 82.9 | 84.58 |
| 20 day SMA | 87.75 | 88.95 | 90.83 |
| 35 day SMA | 100 | 101.11 | 102.19 |
| 50 day SMA | 102.58 | 103.19 | 103.89 |
| 100 day SMA | 110.5 | 111.11 | 111.75 |
| 150 day SMA | 116.03 | 116.24 | 116.47 |
| 200 day SMA | 113.72 | 113.87 | 114.05 |
Fundamentals, profit and EPS of Nati Oxygen 507813
EPS is -3.23 and PE is: -24.51
Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)
Debt: 32.56 in crores
Market capitalization: 56.21
EPS is -1.71 and PE is: -46.3
Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)
Debt: 32.56 in crores
Market capitalization: 53.85
Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


