ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507813 Historical charts - NATI. OXYGEN

Historical charts for Stock 507813 - Share NATI. OXYGEN trades in BSE

Moving Averages for

  • 5Day Average: 56.85
  • 12Day Average: 59.06
  • 20Day Average: 56.76
  • 50Day Average: 64.79
  • 100Day Average: 66.33
  • 150Day Average: 72.55

507813 Indicators & signals

Indicator MACD (12,26,9)

57.61, 59.43, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

1.02, 20.42, 20.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507813 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 54.20 52.75 to 56.90 -2.62% 0.67 times
23 Thu Jul 2026 55.66 54.30 to 59.30 -3.01% 1.91 times
22 Wed Jul 2026 57.39 56.10 to 63.99 0.07% 0.44 times
21 Tue Jul 2026 57.35 57.20 to 59.70 -3.84% 0.41 times
20 Mon Jul 2026 59.64 57.50 to 62.30 2.7% 0.97 times
17 Fri Jul 2026 58.07 57.10 to 59.99 -1.16% 0.46 times
16 Thu Jul 2026 58.75 58.20 to 63.00 -3.69% 1.9 times
15 Wed Jul 2026 61.00 61.00 to 63.99 0.74% 0.38 times
14 Tue Jul 2026 60.55 60.15 to 62.10 -3.27% 0.42 times
13 Mon Jul 2026 62.60 61.75 to 64.79 1.81% 1.64 times
10 Fri Jul 2026 61.49 60.35 to 63.94 -0.81% 1.48 times
09 Thu Jul 2026 61.99 57.50 to 63.89 3.8% 4.47 times

Technical analysis forecast for 507813 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507813 507813 at this time. Stock is falling and might fall more.

It appears as if 507813 507813 gave a large move recently.

Stock of 507813 (507813) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507813 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507813 stays below 54.4, but if it comes above 54.4, then a intra day buy could be more profitable.
If you take a sell trade below 54.4, then use 54.4 as stoploss and 49.3 as target. However if you take a buy trade in 507813, then use 54.4 as stoploss and 58.56 as target.

Tomorrow's movement Prediction of 507813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507813 Historical charts - Share NATI. OXYGEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507813 Historical charts - Share NATI. OXYGEN

 

Back to top