ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507813 Historical charts - NATI. OXYGEN

Historical charts for Stock 507813 - Share NATI. OXYGEN trades in BSE

Moving Averages for

  • 5Day Average: 92.37
  • 12Day Average: 95.88
  • 20Day Average: 103.04
  • 50Day Average: 108.61
  • 100Day Average: 115.67
  • 150Day Average: 117.71

507813 Indicators & signals

Indicator MACD (12,26,9)

96.56, 102.55, -4.58
Indicator MACD is in negative zone

Indicator ADX (14)

50.19, 11.17, 33.68
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507813 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 88.45 86.60 to 89.00 -2.48% 0.63 times
17 Wed Dec 2025 90.70 89.00 to 90.90 -2.1% 1.62 times
16 Tue Dec 2025 92.65 90.00 to 96.45 -2.01% 1.26 times
15 Mon Dec 2025 94.55 94.05 to 95.10 -0.99% 0.56 times
12 Fri Dec 2025 95.50 95.15 to 98.90 -0.05% 0.83 times
11 Thu Dec 2025 95.55 94.00 to 99.00 -1.04% 0.62 times
10 Wed Dec 2025 96.55 94.20 to 97.00 -1.08% 0.26 times
09 Tue Dec 2025 97.60 93.00 to 99.80 2.74% 0.15 times
08 Mon Dec 2025 95.00 93.00 to 103.50 -4.52% 0.64 times
05 Fri Dec 2025 99.50 98.40 to 103.85 -1.78% 1.16 times
04 Thu Dec 2025 101.30 98.80 to 107.45 -1.89% 2.9 times
03 Wed Dec 2025 103.25 95.00 to 110.10 -8.55% 1.59 times

Technical analysis forecast for 507813 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507813 507813 at this time. Stock is falling and might fall more.

It appears as if 507813 507813 gave a large move recently.

Stock of 507813 (507813) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507813 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507813 stays below 91.1, but if it comes above 91.1, then a intra day buy could be more profitable.
If you take a sell trade below 91.1, then use 91.1 as stoploss and 79.7 as target. However if you take a buy trade in 507813, then use 91.1 as stoploss and 100.52 as target.

Tomorrow's movement Prediction of 507813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.25

Tomorrow's movement Prediction of 507813 is strongly bearish. It has broken a strong support of 96 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507813 Historical charts - Share NATI. OXYGEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507813 Historical charts - Share NATI. OXYGEN

 

Back to top