Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 507813 Historical charts - NATI. OXYGEN
Historical charts for Stock 507813 - Share NATI. OXYGEN trades in BSE
Recent prices of 507813 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Mar 2026 | 66.44 | 66.00 to 74.00 | -3.71% | 2.4 times |
| 05 Thu Mar 2026 | 69.00 | 68.65 to 69.00 | 0.51% | 0.05 times |
| 04 Wed Mar 2026 | 68.65 | 67.00 to 69.04 | 2.43% | 2.68 times |
| 02 Mon Mar 2026 | 67.02 | 62.00 to 71.00 | -6.11% | 1.12 times |
| 27 Fri Feb 2026 | 71.38 | 70.00 to 72.00 | 0.54% | 0.12 times |
| 26 Thu Feb 2026 | 71.00 | 71.00 to 72.00 | 2.94% | 1.19 times |
| 25 Wed Feb 2026 | 68.97 | 68.43 to 73.80 | -1.72% | 0.3 times |
| 24 Tue Feb 2026 | 70.18 | 68.05 to 73.94 | -3.92% | 0.22 times |
| 23 Mon Feb 2026 | 73.04 | 68.00 to 73.98 | 1.97% | 0.7 times |
| 20 Fri Feb 2026 | 71.63 | 71.40 to 74.95 | -1.54% | 1.34 times |
| 19 Thu Feb 2026 | 72.75 | 72.30 to 74.50 | -2.35% | 2.27 times |
| 18 Wed Feb 2026 | 74.50 | 74.00 to 77.00 | 2.12% | 1.04 times |
Technical analysis forecast for 507813 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507813 507813 at this time. Stock is falling and might fall more.
It appears as if 507813 507813 gave a large move recently.
Stock of 507813 (507813) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 507813 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507813 stays below 68, but if it comes above 68, then a intra day buy could be more profitable.
If you take a sell trade below 68, then use 68 as stoploss and 60.9 as target. However if you take a buy trade in 507813, then use 68 as stoploss and 73.96 as target.
Tomorrow's movement Prediction of 507813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 507813 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 507813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.7
Tomorrow's movement Prediction of 507813 looks bearish. It has broken an important support level of 68 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 507813 Historical charts - Share NATI. OXYGEN
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
