ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507813 Historical charts - NATI. OXYGEN

Historical charts for Stock 507813 - Share NATI. OXYGEN trades in BSE

Moving Averages for

  • 5Day Average: 58.68
  • 12Day Average: 58.44
  • 20Day Average: 57.42
  • 50Day Average: 59.73
  • 100Day Average: 64.86
  • 150Day Average: 69.95

507813 Indicators & signals

Indicator MACD (12,26,9)

58.33, 58.48, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

24.44, 21.88, 13.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507813 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 60.34 56.80 to 60.90 6.59% 0.65 times
13 Thu Aug 2026 56.61 56.47 to 58.90 -3.61% 1 times
12 Wed Aug 2026 58.73 57.10 to 60.28 -1.09% 0.34 times
11 Tue Aug 2026 59.38 57.21 to 60.40 1.78% 1.06 times
10 Mon Aug 2026 58.34 57.15 to 59.60 1.64% 0.32 times
07 Fri Aug 2026 57.40 56.60 to 60.59 -2.65% 0.82 times
06 Thu Aug 2026 58.96 58.55 to 60.01 -0.29% 0.69 times
05 Wed Aug 2026 59.13 58.67 to 61.00 -3.85% 0.18 times
04 Tue Aug 2026 61.50 57.55 to 63.00 3.47% 0.78 times
03 Mon Aug 2026 59.44 55.31 to 60.50 4.54% 2.31 times
31 Fri Jul 2026 56.86 53.00 to 58.40 4.25% 2.5 times
30 Thu Jul 2026 54.54 54.00 to 56.00 -0.16% 0.95 times

Technical analysis forecast of 507813 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507813 507813 at this time. Stock is rising and might rise more.

It appears as if 507813 507813 gave a large move recently.

Stock of 507813 (507813) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507813 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.4 as stoploss in an intra day sell trade for a target of 58.23. However, stock will show a bullish move above 60.4.

Tomorrow's movement Prediction of 507813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 507813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507813 Historical charts - Share NATI. OXYGEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507813 Historical charts - Share NATI. OXYGEN

 

Back to top