ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatiOxygen

Strong intraday Stock price targets for NatiOxygen are 62.22 and 70.22

Intraday Target 160.81
Intraday Target 263.63
Intraday Target 368.813333333333
Intraday Target 471.63
Intraday Target 576.81

Daily price and volume Nati Oxygen

Date Closing Open Range Volume
Fri 06 March 2026 66.44 (-3.71%) 74.00 66.00 - 74.00 2.3713 times
Thu 05 March 2026 69.00 (0.51%) 68.65 68.65 - 69.00 0.0521 times
Wed 04 March 2026 68.65 (2.43%) 67.02 67.00 - 69.04 2.6446 times
Mon 02 March 2026 67.02 (-6.11%) 62.00 62.00 - 71.00 1.1025 times
Fri 27 February 2026 71.38 (0.54%) 71.00 70.00 - 72.00 0.1219 times
Thu 26 February 2026 71.00 (2.94%) 72.00 71.00 - 72.00 1.1744 times
Wed 25 February 2026 68.97 (-1.72%) 68.43 68.43 - 73.80 0.2945 times
Tue 24 February 2026 70.18 (-3.92%) 73.04 68.05 - 73.94 0.2212 times
Mon 23 February 2026 73.04 (1.97%) 71.63 68.00 - 73.98 0.6911 times
Fri 20 February 2026 71.63 (-1.54%) 74.95 71.40 - 74.95 1.3265 times
Thu 19 February 2026 72.75 (-2.35%) 74.50 72.30 - 74.50 2.236 times

 Daily chart NatiOxygen

Weekly price and charts NatiOxygen

Strong weekly Stock price targets for NatiOxygen 507813 are 64.22 and 76.22

Weekly Target 155.48
Weekly Target 260.96
Weekly Target 367.48
Weekly Target 472.96
Weekly Target 579.48

Weekly price and volumes for Nati Oxygen

Date Closing Open Range Volume
Fri 06 March 2026 66.44 (-6.92%) 62.00 62.00 - 74.00 1.0404 times
Fri 27 February 2026 71.38 (-0.35%) 71.63 68.00 - 73.98 0.422 times
Fri 20 February 2026 71.63 (-7.57%) 82.80 71.40 - 82.80 1.66 times
Fri 13 February 2026 77.50 (-7.92%) 82.55 77.00 - 88.00 1.578 times
Fri 06 February 2026 84.17 (-6.98%) 87.21 81.00 - 92.40 0.3572 times
Fri 30 January 2026 90.49 (-2.49%) 86.16 82.20 - 91.99 0.4329 times
Fri 23 January 2026 92.80 (5.33%) 88.10 80.10 - 93.45 0.5857 times
Fri 16 January 2026 88.10 (-2.4%) 89.95 85.25 - 93.00 0.274 times
Fri 09 January 2026 90.27 (6.94%) 88.00 81.55 - 94.90 2.0863 times
Fri 02 January 2026 84.41 (7.73%) 78.25 71.80 - 84.95 1.5635 times
Fri 26 December 2025 78.35 (-7.88%) 85.05 77.00 - 85.75 2.1654 times

 weekly chart NatiOxygen

Monthly price and charts NatiOxygen

Strong monthly Stock price targets for NatiOxygen 507813 are 64.22 and 76.22

Monthly Target 155.48
Monthly Target 260.96
Monthly Target 367.48
Monthly Target 472.96
Monthly Target 579.48

Monthly price and volumes Nati Oxygen

Date Closing Open Range Volume
Fri 06 March 2026 66.44 (-6.92%) 62.00 62.00 - 74.00 0.2434 times
Fri 27 February 2026 71.38 (-21.12%) 87.21 68.00 - 92.40 0.9399 times
Fri 30 January 2026 90.49 (20.25%) 72.85 72.85 - 94.90 0.8963 times
Wed 31 December 2025 75.25 (-31.34%) 112.90 71.80 - 112.90 2.4276 times
Fri 28 November 2025 109.60 (5.28%) 104.60 100.00 - 132.50 0.938 times
Fri 31 October 2025 104.10 (-6.13%) 111.00 95.00 - 118.90 0.7405 times
Tue 30 September 2025 110.90 (-7.58%) 120.00 107.00 - 129.80 0.3235 times
Fri 29 August 2025 120.00 (-9.16%) 133.00 116.00 - 141.00 0.3178 times
Thu 31 July 2025 132.10 (10.13%) 124.40 117.00 - 147.45 1.6705 times
Mon 30 June 2025 119.95 (5.17%) 114.20 99.30 - 143.00 1.5026 times
Fri 30 May 2025 114.05 (13.99%) 105.00 94.95 - 120.00 1.0236 times

 monthly chart NatiOxygen

Yearly price and charts NatiOxygen

Strong yearly Stock price targets for NatiOxygen 507813 are 47.77 and 80.67

Yearly Target 141.55
Yearly Target 253.99
Yearly Target 374.446666666667
Yearly Target 486.89
Yearly Target 5107.35

Yearly price and volumes Nati Oxygen

Date Closing Open Range Volume
Fri 06 March 2026 66.44 (-11.71%) 72.85 62.00 - 94.90 0.1311 times
Wed 31 December 2025 75.25 (-43.74%) 130.35 71.80 - 165.00 0.7829 times
Tue 31 December 2024 133.75 (-0.96%) 139.00 96.10 - 184.90 1.7619 times
Fri 29 December 2023 135.05 (-21.02%) 162.45 62.00 - 162.45 1.0041 times
Tue 27 December 2022 171.00 (15.35%) 155.65 69.05 - 233.90 2.4894 times
Fri 31 December 2021 148.25 (280.13%) 37.05 31.70 - 148.25 0.9022 times
Thu 31 December 2020 39.00 (0%) 42.35 22.60 - 47.00 0.7652 times
Tue 31 December 2019 39.00 (-5.57%) 39.25 28.05 - 65.40 1.0767 times
Mon 31 December 2018 41.30 (0%) 43.90 35.10 - 52.80 0.0865 times
Sun 08 March 2026 (0%) - 0 times

Indicator Analysis of NatiOxygen

Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nati Oxygen 507813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nati Oxygen 507813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nati Oxygen 507813 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nati Oxygen 507813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.7

Munafa value: 5 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 6 points

Upper Bollinger band is at 87 and lower is at 63, while middle bands are at 69 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatiOxygen (507813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatiOxygen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NatiOxygen in short term and the sell signal is strong.

NatiOxygen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatiOxygen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatiOxygen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.

NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nati Oxygen 507813

DMA (daily moving average) of Nati Oxygen 507813

DMA period DMA value
5 day DMA 68.5
12 day DMA 70.38
20 day DMA 74.45
35 day DMA 80.78
50 day DMA 81.93
100 day DMA 94.3
150 day DMA 103.31
200 day DMA 108.44

EMA (exponential moving average) of Nati Oxygen 507813

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3569.3169.46
12 day EMA70.9471.7672.26
20 day EMA73.8174.5975.18
35 day EMA77.1477.7778.29
50 day EMA80.7981.3881.89

SMA (simple moving average) of Nati Oxygen 507813

SMA period SMA current SMA prev SMA prev2
5 day SMA68.569.4169.4
12 day SMA70.3870.9271.52
20 day SMA74.4575.4376.43
35 day SMA80.7881.4482.11
50 day SMA81.9382.1782.4
100 day SMA94.394.7895.21
150 day SMA103.31103.79104.21
200 day SMA108.44108.62108.8

Fundamentals, profit and EPS of Nati Oxygen 507813

EPS is -3.23 and PE is: -20.57

Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)

Debt: 32.56 in crores

Market capitalization: 56.21

EPS is -1.71 and PE is: -38.85

Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)

Debt: 32.56 in crores

Market capitalization: 53.85

Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top