NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507813
- 507813 Experts view
- Tomorrow's Movement 507813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatiOxygen
Strong intraday Stock price targets for NatiOxygen are 95.73 and 104.38
| Intraday Target 1 | 93.87 |
| Intraday Target 2 | 97.58 |
| Intraday Target 3 | 102.51666666667 |
| Intraday Target 4 | 106.23 |
| Intraday Target 5 | 111.17 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.30 (-1.89%) | 107.45 | 98.80 - 107.45 | 5.6113 times | Wed 03 December 2025 | 103.25 (-8.55%) | 110.00 | 95.00 - 110.10 | 3.0821 times | Tue 02 December 2025 | 112.90 (0%) | 112.90 | 112.90 - 112.90 | 0.1042 times | Mon 01 December 2025 | 112.90 (3.01%) | 112.90 | 112.90 - 112.90 | 0.0224 times | Fri 28 November 2025 | 109.60 (-2.45%) | 119.00 | 109.00 - 119.00 | 0.3963 times | Thu 27 November 2025 | 112.35 (0.22%) | 112.35 | 112.35 - 112.35 | 0.0467 times | Wed 26 November 2025 | 112.10 (-4.19%) | 117.00 | 110.75 - 119.95 | 0.0706 times | Tue 25 November 2025 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.1402 times | Mon 24 November 2025 | 117.00 (0.52%) | 116.40 | 116.40 - 119.90 | 0.0832 times | Fri 21 November 2025 | 116.40 (-2.51%) | 115.20 | 110.35 - 121.00 | 0.443 times | Thu 20 November 2025 | 119.40 (-0.67%) | 120.20 | 118.00 - 125.00 | 0.3627 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 89.2 and 107.1
| Weekly Target 1 | 85.17 |
| Weekly Target 2 | 93.23 |
| Weekly Target 3 | 103.06666666667 |
| Weekly Target 4 | 111.13 |
| Weekly Target 5 | 120.97 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.30 (-7.57%) | 112.90 | 95.00 - 112.90 | 2.3532 times | Fri 28 November 2025 | 109.60 (-5.84%) | 116.40 | 109.00 - 119.95 | 0.1966 times | Fri 21 November 2025 | 116.40 (-9.63%) | 129.00 | 110.35 - 129.15 | 0.7262 times | Fri 14 November 2025 | 128.80 (18.27%) | 110.00 | 103.75 - 132.50 | 2.3605 times | Fri 07 November 2025 | 108.90 (4.61%) | 104.60 | 100.00 - 109.00 | 0.9256 times | Fri 31 October 2025 | 104.10 (-2.71%) | 107.25 | 95.00 - 110.00 | 1.7362 times | Thu 23 October 2025 | 107.00 (-2.55%) | 112.50 | 105.30 - 112.50 | 0.1221 times | Fri 17 October 2025 | 109.80 (-4.52%) | 112.10 | 105.00 - 114.20 | 0.5233 times | Fri 10 October 2025 | 115.00 (0%) | 110.10 | 103.95 - 118.90 | 0.8603 times | Fri 03 October 2025 | 115.00 (0.92%) | 113.95 | 110.00 - 115.00 | 0.196 times | Fri 26 September 2025 | 113.95 (-2.86%) | 117.00 | 107.00 - 123.00 | 0.3781 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 89.2 and 107.1
| Monthly Target 1 | 85.17 |
| Monthly Target 2 | 93.23 |
| Monthly Target 3 | 103.06666666667 |
| Monthly Target 4 | 111.13 |
| Monthly Target 5 | 120.97 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.30 (-7.57%) | 112.90 | 95.00 - 112.90 | 0.6701 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 1.1986 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.9461 times | Tue 30 September 2025 | 110.90 (-7.58%) | 120.00 | 107.00 - 129.80 | 0.4133 times | Fri 29 August 2025 | 120.00 (-9.16%) | 133.00 | 116.00 - 141.00 | 0.4061 times | Thu 31 July 2025 | 132.10 (10.13%) | 124.40 | 117.00 - 147.45 | 2.1344 times | Mon 30 June 2025 | 119.95 (5.17%) | 114.20 | 99.30 - 143.00 | 1.9199 times | Fri 30 May 2025 | 114.05 (13.99%) | 105.00 | 94.95 - 120.00 | 1.3079 times | Wed 30 April 2025 | 100.05 (-6.5%) | 107.00 | 96.60 - 112.00 | 0.4038 times | Fri 28 March 2025 | 107.00 (-2.73%) | 109.00 | 104.00 - 120.00 | 0.5997 times | Fri 28 February 2025 | 110.00 (-11.29%) | 122.45 | 104.00 - 134.80 | 0.5285 times |
Yearly price and charts NatiOxygen
Strong yearly Stock price targets for NatiOxygen 507813 are 63.1 and 133.15
| Yearly Target 1 | 50.37 |
| Yearly Target 2 | 75.83 |
| Yearly Target 3 | 120.41666666667 |
| Yearly Target 4 | 145.88 |
| Yearly Target 5 | 190.47 |
Yearly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.30 (-24.26%) | 130.35 | 94.95 - 165.00 | 0.6062 times | Tue 31 December 2024 | 133.75 (-0.96%) | 139.00 | 96.10 - 184.90 | 1.6111 times | Fri 29 December 2023 | 135.05 (-21.02%) | 162.45 | 62.00 - 162.45 | 0.9182 times | Tue 27 December 2022 | 171.00 (15.35%) | 155.65 | 69.05 - 233.90 | 2.2763 times | Fri 31 December 2021 | 148.25 (280.13%) | 37.05 | 31.70 - 148.25 | 0.825 times | Thu 31 December 2020 | 39.00 (0%) | 42.35 | 22.60 - 47.00 | 0.6997 times | Tue 31 December 2019 | 39.00 (-5.57%) | 39.25 | 28.05 - 65.40 | 0.9845 times | Mon 31 December 2018 | 41.30 (0%) | 43.90 | 35.10 - 52.80 | 0.0791 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NatiOxygen
Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nati Oxygen 507813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nati Oxygen 507813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nati Oxygen 507813 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nati Oxygen 507813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.83
Munafa value: -5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 102, while middle bands are at 109 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatiOxygen (507813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatiOxygen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatiOxygen in short term and the sell signal is strong.
NatiOxygen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatiOxygen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatiOxygen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.52 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.
NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 107.99 |
| 12 day DMA | 112.87 |
| 20 day DMA | 114.84 |
| 35 day DMA | 111.97 |
| 50 day DMA | 112.46 |
| 100 day DMA | 120.04 |
| 150 day DMA | 118.14 |
| 200 day DMA | 116.58 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.91 | 109.72 | 112.96 |
| 12 day EMA | 110.85 | 112.58 | 114.27 |
| 20 day EMA | 112.1 | 113.24 | 114.29 |
| 35 day EMA | 113.02 | 113.71 | 114.33 |
| 50 day EMA | 112.3 | 112.75 | 113.14 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.99 | 110.2 | 111.97 |
| 12 day SMA | 112.87 | 114.44 | 116.25 |
| 20 day SMA | 114.84 | 115.1 | 115.12 |
| 35 day SMA | 111.97 | 112.19 | 112.52 |
| 50 day SMA | 112.46 | 112.78 | 113.06 |
| 100 day SMA | 120.04 | 120.38 | 120.61 |
| 150 day SMA | 118.14 | 118.15 | 118.15 |
| 200 day SMA | 116.58 | 116.69 | 116.79 |
Fundamentals, profit and EPS of Nati Oxygen 507813
EPS is -3.23 and PE is: -31.36
Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)
Debt: 32.56 in crores
Market capitalization: 56.21
EPS is -1.71 and PE is: -59.24
Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)
Debt: 32.56 in crores
Market capitalization: 53.85
Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


