ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatiOxygen

Strong intraday Stock price targets for NatiOxygen are 58.4 and 63.55

Intraday Target 157.38
Intraday Target 259.41
Intraday Target 362.53
Intraday Target 464.56
Intraday Target 567.68

Daily price and volume Nati Oxygen

Date Closing Open Range Volume
Fri 27 March 2026 61.44 (-5.48%) 65.65 60.50 - 65.65 0.4221 times
Wed 25 March 2026 65.00 (3.7%) 62.68 62.68 - 67.73 0.6833 times
Tue 24 March 2026 62.68 (2.82%) 64.88 58.00 - 64.88 0.9316 times
Mon 23 March 2026 60.96 (-4.18%) 67.60 60.05 - 67.60 1.0536 times
Fri 20 March 2026 63.62 (-3.9%) 66.99 62.00 - 66.99 0.9924 times
Thu 19 March 2026 66.20 (-3.67%) 67.99 64.25 - 69.99 0.7384 times
Wed 18 March 2026 68.72 (8.34%) 68.00 66.70 - 76.11 3.5166 times
Tue 17 March 2026 63.43 (-5.22%) 63.10 62.10 - 68.00 0.3823 times
Mon 16 March 2026 66.92 (9.62%) 65.00 64.00 - 72.00 0.8184 times
Fri 13 March 2026 61.05 (-4.59%) 62.10 60.00 - 65.00 0.4612 times
Thu 12 March 2026 63.99 (-5.77%) 70.00 62.00 - 70.00 0.4602 times

 Daily chart NatiOxygen

Weekly price and charts NatiOxygen

Strong weekly Stock price targets for NatiOxygen 507813 are 54.86 and 64.59

Weekly Target 152.66
Weekly Target 257.05
Weekly Target 362.39
Weekly Target 466.78
Weekly Target 572.12

Weekly price and volumes for Nati Oxygen

Date Closing Open Range Volume
Fri 27 March 2026 61.44 (-3.43%) 67.60 58.00 - 67.73 2.014 times
Fri 20 March 2026 63.62 (4.21%) 65.00 62.00 - 76.11 4.2019 times
Fri 13 March 2026 61.05 (-8.11%) 68.00 60.00 - 70.00 0.8725 times
Fri 06 March 2026 66.44 (-6.92%) 62.00 62.00 - 74.00 0.4985 times
Fri 27 February 2026 71.38 (-0.35%) 71.63 68.00 - 73.98 0.2022 times
Fri 20 February 2026 71.63 (-7.57%) 82.80 71.40 - 82.80 0.7955 times
Fri 13 February 2026 77.50 (-7.92%) 82.55 77.00 - 88.00 0.7561 times
Fri 06 February 2026 84.17 (-6.98%) 87.21 81.00 - 92.40 0.1712 times
Fri 30 January 2026 90.49 (-2.49%) 86.16 82.20 - 91.99 0.2075 times
Fri 23 January 2026 92.80 (5.33%) 88.10 80.10 - 93.45 0.2807 times
Fri 16 January 2026 88.10 (-2.4%) 89.95 85.25 - 93.00 0.1313 times

 weekly chart NatiOxygen

Monthly price and charts NatiOxygen

Strong monthly Stock price targets for NatiOxygen 507813 are 50.67 and 68.78

Monthly Target 147.07
Monthly Target 254.26
Monthly Target 365.183333333333
Monthly Target 472.37
Monthly Target 583.29

Monthly price and volumes Nati Oxygen

Date Closing Open Range Volume
Fri 27 March 2026 61.44 (-13.93%) 62.00 58.00 - 76.11 2.7519 times
Fri 27 February 2026 71.38 (-21.12%) 87.21 68.00 - 92.40 0.6982 times
Fri 30 January 2026 90.49 (20.25%) 72.85 72.85 - 94.90 0.6658 times
Wed 31 December 2025 75.25 (-31.34%) 112.90 71.80 - 112.90 1.8034 times
Fri 28 November 2025 109.60 (5.28%) 104.60 100.00 - 132.50 0.6969 times
Fri 31 October 2025 104.10 (-6.13%) 111.00 95.00 - 118.90 0.5501 times
Tue 30 September 2025 110.90 (-7.58%) 120.00 107.00 - 129.80 0.2403 times
Fri 29 August 2025 120.00 (-9.16%) 133.00 116.00 - 141.00 0.2361 times
Thu 31 July 2025 132.10 (10.13%) 124.40 117.00 - 147.45 1.241 times
Mon 30 June 2025 119.95 (5.17%) 114.20 99.30 - 143.00 1.1163 times
Fri 30 May 2025 114.05 (13.99%) 105.00 94.95 - 120.00 0.7605 times

 monthly chart NatiOxygen

Yearly price and charts NatiOxygen

Strong yearly Stock price targets for NatiOxygen 507813 are 41.27 and 78.17

Yearly Target 134.55
Yearly Target 247.99
Yearly Target 371.446666666667
Yearly Target 484.89
Yearly Target 5108.35

Yearly price and volumes Nati Oxygen

Date Closing Open Range Volume
Fri 27 March 2026 61.44 (-18.35%) 72.85 58.00 - 94.90 0.3409 times
Wed 31 December 2025 75.25 (-43.74%) 130.35 71.80 - 165.00 0.7644 times
Tue 31 December 2024 133.75 (-0.96%) 139.00 96.10 - 184.90 1.7202 times
Fri 29 December 2023 135.05 (-21.02%) 162.45 62.00 - 162.45 0.9804 times
Tue 27 December 2022 171.00 (15.35%) 155.65 69.05 - 233.90 2.4305 times
Fri 31 December 2021 148.25 (280.13%) 37.05 31.70 - 148.25 0.8809 times
Thu 31 December 2020 39.00 (0%) 42.35 22.60 - 47.00 0.7471 times
Tue 31 December 2019 39.00 (-5.57%) 39.25 28.05 - 65.40 1.0512 times
Mon 31 December 2018 41.30 (0%) 43.90 35.10 - 52.80 0.0844 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of NatiOxygen

Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nati Oxygen 507813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nati Oxygen 507813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatiOxygen (507813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatiOxygen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NatiOxygen in short term but the buy signal is initial and weak.

NatiOxygen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatiOxygen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NatiOxygen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.38 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.

NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nati Oxygen 507813

DMA (daily moving average) of Nati Oxygen 507813

DMA period DMA value
5 day DMA 62.74
12 day DMA 64.33
20 day DMA 66.03
35 day DMA 70.92
50 day DMA 76.48
100 day DMA 88.09
150 day DMA 97.02
200 day DMA 104.95

EMA (exponential moving average) of Nati Oxygen 507813

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1363.9863.47
12 day EMA64.665.1765.2
20 day EMA66.6767.2267.45
35 day EMA71.4672.0572.47
50 day EMA76.3876.9977.48

SMA (simple moving average) of Nati Oxygen 507813

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7463.6964.44
12 day SMA64.3365.0465.06
20 day SMA66.0366.4166.67
35 day SMA70.9271.7172.42
50 day SMA76.4877.177.65
100 day SMA88.0988.5188.92
150 day SMA97.0297.4397.82
200 day SMA104.95105.26105.55

Fundamentals, profit and EPS of Nati Oxygen 507813

EPS is -3.23 and PE is: -19.02

Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)

Debt: 32.56 in crores

Market capitalization: 56.21

EPS is -1.71 and PE is: -35.93

Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)

Debt: 32.56 in crores

Market capitalization: 53.85

Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top