ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatiOxygen

Strong intraday Stock price targets for NatiOxygen are 72.98 and 75.88

Intraday Target 172.22
Intraday Target 273.73
Intraday Target 375.116666666667
Intraday Target 476.63
Intraday Target 578.02

Daily price and volume Nati Oxygen

Date Closing Open Range Volume
Wed 31 December 2025 75.25 (-0.46%) 76.50 73.60 - 76.50 0.638 times
Tue 30 December 2025 75.60 (-1.95%) 76.50 75.15 - 76.50 0.545 times
Mon 29 December 2025 77.10 (-1.6%) 78.25 71.80 - 78.25 0.8605 times
Fri 26 December 2025 78.35 (0.45%) 80.00 78.15 - 80.00 0.9264 times
Wed 24 December 2025 78.00 (-0.83%) 78.00 77.00 - 81.90 0.9626 times
Tue 23 December 2025 78.65 (-2.18%) 85.15 77.85 - 85.15 0.9513 times
Mon 22 December 2025 80.40 (-5.47%) 85.05 78.65 - 85.75 1.1401 times
Fri 19 December 2025 85.05 (-3.84%) 85.60 84.20 - 85.60 1.9401 times
Thu 18 December 2025 88.45 (-2.48%) 89.00 86.60 - 89.00 0.5727 times
Wed 17 December 2025 90.70 (-2.1%) 90.90 89.00 - 90.90 1.4633 times
Tue 16 December 2025 92.65 (-2.01%) 96.45 90.00 - 96.45 1.1362 times

 Daily chart NatiOxygen

Weekly price and charts NatiOxygen

Strong weekly Stock price targets for NatiOxygen 507813 are 70.3 and 76.75

Weekly Target 168.65
Weekly Target 271.95
Weekly Target 375.1
Weekly Target 478.4
Weekly Target 581.55

Weekly price and volumes for Nati Oxygen

Date Closing Open Range Volume
Wed 31 December 2025 75.25 (-3.96%) 78.25 71.80 - 78.25 0.6931 times
Fri 26 December 2025 78.35 (-7.88%) 85.05 77.00 - 85.75 1.3501 times
Fri 19 December 2025 85.05 (-10.94%) 95.05 84.20 - 96.45 1.9069 times
Fri 12 December 2025 95.50 (-4.02%) 95.50 93.00 - 103.50 0.7672 times
Fri 05 December 2025 99.50 (-9.22%) 112.90 95.00 - 112.90 1.7518 times
Fri 28 November 2025 109.60 (-5.84%) 116.40 109.00 - 119.95 0.1168 times
Fri 21 November 2025 116.40 (-9.63%) 129.00 110.35 - 129.15 0.4313 times
Fri 14 November 2025 128.80 (18.27%) 110.00 103.75 - 132.50 1.4019 times
Fri 07 November 2025 108.90 (4.61%) 104.60 100.00 - 109.00 0.5497 times
Fri 31 October 2025 104.10 (-2.71%) 107.25 95.00 - 110.00 1.0311 times
Thu 23 October 2025 107.00 (-2.55%) 112.50 105.30 - 112.50 0.0725 times

 weekly chart NatiOxygen

Monthly price and charts NatiOxygen

Strong monthly Stock price targets for NatiOxygen 507813 are 52.98 and 94.08

Monthly Target 145.55
Monthly Target 260.4
Monthly Target 386.65
Monthly Target 4101.5
Monthly Target 5127.75

Monthly price and volumes Nati Oxygen

Date Closing Open Range Volume
Wed 31 December 2025 75.25 (-31.34%) 112.90 71.80 - 112.90 2.4951 times
Fri 28 November 2025 109.60 (5.28%) 104.60 100.00 - 132.50 0.9641 times
Fri 31 October 2025 104.10 (-6.13%) 111.00 95.00 - 118.90 0.7611 times
Tue 30 September 2025 110.90 (-7.58%) 120.00 107.00 - 129.80 0.3325 times
Fri 29 August 2025 120.00 (-9.16%) 133.00 116.00 - 141.00 0.3266 times
Thu 31 July 2025 132.10 (10.13%) 124.40 117.00 - 147.45 1.7169 times
Mon 30 June 2025 119.95 (5.17%) 114.20 99.30 - 143.00 1.5444 times
Fri 30 May 2025 114.05 (13.99%) 105.00 94.95 - 120.00 1.0521 times
Wed 30 April 2025 100.05 (-6.5%) 107.00 96.60 - 112.00 0.3248 times
Fri 28 March 2025 107.00 (-2.73%) 109.00 104.00 - 120.00 0.4824 times
Fri 28 February 2025 110.00 (-11.29%) 122.45 104.00 - 134.80 0.4251 times

 monthly chart NatiOxygen

Yearly price and charts NatiOxygen

Strong yearly Stock price targets for NatiOxygen 507813 are 26.93 and 120.13

Yearly Target 110.82
Yearly Target 243.03
Yearly Target 3104.01666666667
Yearly Target 4136.23
Yearly Target 5197.22

Yearly price and volumes Nati Oxygen

Date Closing Open Range Volume
Wed 31 December 2025 75.25 (-43.74%) 130.35 71.80 - 165.00 0.7062 times
Tue 31 December 2024 133.75 (-0.96%) 139.00 96.10 - 184.90 1.5893 times
Fri 29 December 2023 135.05 (-21.02%) 162.45 62.00 - 162.45 0.9057 times
Tue 27 December 2022 171.00 (15.35%) 155.65 69.05 - 233.90 2.2455 times
Fri 31 December 2021 148.25 (280.13%) 37.05 31.70 - 148.25 0.8138 times
Thu 31 December 2020 39.00 (0%) 42.35 22.60 - 47.00 0.6902 times
Tue 31 December 2019 39.00 (-5.57%) 39.25 28.05 - 65.40 0.9712 times
Mon 31 December 2018 41.30 (0%) 43.90 35.10 - 52.80 0.078 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of NatiOxygen

Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nati Oxygen 507813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nati Oxygen 507813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 10 points

Upper Bollinger band is at 108 and lower is at 71, while middle bands are at 80 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatiOxygen (507813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatiOxygen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatiOxygen in short term and the sell signal is strong.

NatiOxygen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatiOxygen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatiOxygen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.81 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.

NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nati Oxygen 507813

DMA (daily moving average) of Nati Oxygen 507813

DMA period DMA value
5 day DMA 76.86
12 day DMA 82.9
20 day DMA 88.95
35 day DMA 101.11
50 day DMA 103.19
100 day DMA 111.11
150 day DMA 116.24
200 day DMA 113.87

EMA (exponential moving average) of Nati Oxygen 507813

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2378.2279.53
12 day EMA82.683.9385.44
20 day EMA88.0989.4490.9
35 day EMA94.4595.5896.76
50 day EMA101.25102.31103.4

SMA (simple moving average) of Nati Oxygen 507813

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8677.5478.5
12 day SMA82.984.5886.25
20 day SMA88.9590.8392.7
35 day SMA101.11102.19103.18
50 day SMA103.19103.89104.61
100 day SMA111.11111.75112.32
150 day SMA116.24116.47116.7
200 day SMA113.87114.05114.23

Fundamentals, profit and EPS of Nati Oxygen 507813

EPS is -3.23 and PE is: -23.3

Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)

Debt: 32.56 in crores

Market capitalization: 56.21

EPS is -1.71 and PE is: -44.01

Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)

Debt: 32.56 in crores

Market capitalization: 53.85

Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top