NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507813
- 507813 Experts view
- Tomorrow's Movement 507813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatiOxygen
Strong intraday Stock price targets for NatiOxygen are 58.4 and 63.55
| Intraday Target 1 | 57.38 |
| Intraday Target 2 | 59.41 |
| Intraday Target 3 | 62.53 |
| Intraday Target 4 | 64.56 |
| Intraday Target 5 | 67.68 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.44 (-5.48%) | 65.65 | 60.50 - 65.65 | 0.4221 times | Wed 25 March 2026 | 65.00 (3.7%) | 62.68 | 62.68 - 67.73 | 0.6833 times | Tue 24 March 2026 | 62.68 (2.82%) | 64.88 | 58.00 - 64.88 | 0.9316 times | Mon 23 March 2026 | 60.96 (-4.18%) | 67.60 | 60.05 - 67.60 | 1.0536 times | Fri 20 March 2026 | 63.62 (-3.9%) | 66.99 | 62.00 - 66.99 | 0.9924 times | Thu 19 March 2026 | 66.20 (-3.67%) | 67.99 | 64.25 - 69.99 | 0.7384 times | Wed 18 March 2026 | 68.72 (8.34%) | 68.00 | 66.70 - 76.11 | 3.5166 times | Tue 17 March 2026 | 63.43 (-5.22%) | 63.10 | 62.10 - 68.00 | 0.3823 times | Mon 16 March 2026 | 66.92 (9.62%) | 65.00 | 64.00 - 72.00 | 0.8184 times | Fri 13 March 2026 | 61.05 (-4.59%) | 62.10 | 60.00 - 65.00 | 0.4612 times | Thu 12 March 2026 | 63.99 (-5.77%) | 70.00 | 62.00 - 70.00 | 0.4602 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 54.86 and 64.59
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 57.05 |
| Weekly Target 3 | 62.39 |
| Weekly Target 4 | 66.78 |
| Weekly Target 5 | 72.12 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.44 (-3.43%) | 67.60 | 58.00 - 67.73 | 2.014 times | Fri 20 March 2026 | 63.62 (4.21%) | 65.00 | 62.00 - 76.11 | 4.2019 times | Fri 13 March 2026 | 61.05 (-8.11%) | 68.00 | 60.00 - 70.00 | 0.8725 times | Fri 06 March 2026 | 66.44 (-6.92%) | 62.00 | 62.00 - 74.00 | 0.4985 times | Fri 27 February 2026 | 71.38 (-0.35%) | 71.63 | 68.00 - 73.98 | 0.2022 times | Fri 20 February 2026 | 71.63 (-7.57%) | 82.80 | 71.40 - 82.80 | 0.7955 times | Fri 13 February 2026 | 77.50 (-7.92%) | 82.55 | 77.00 - 88.00 | 0.7561 times | Fri 06 February 2026 | 84.17 (-6.98%) | 87.21 | 81.00 - 92.40 | 0.1712 times | Fri 30 January 2026 | 90.49 (-2.49%) | 86.16 | 82.20 - 91.99 | 0.2075 times | Fri 23 January 2026 | 92.80 (5.33%) | 88.10 | 80.10 - 93.45 | 0.2807 times | Fri 16 January 2026 | 88.10 (-2.4%) | 89.95 | 85.25 - 93.00 | 0.1313 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 50.67 and 68.78
| Monthly Target 1 | 47.07 |
| Monthly Target 2 | 54.26 |
| Monthly Target 3 | 65.183333333333 |
| Monthly Target 4 | 72.37 |
| Monthly Target 5 | 83.29 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.44 (-13.93%) | 62.00 | 58.00 - 76.11 | 2.7519 times | Fri 27 February 2026 | 71.38 (-21.12%) | 87.21 | 68.00 - 92.40 | 0.6982 times | Fri 30 January 2026 | 90.49 (20.25%) | 72.85 | 72.85 - 94.90 | 0.6658 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 1.8034 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.6969 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.5501 times | Tue 30 September 2025 | 110.90 (-7.58%) | 120.00 | 107.00 - 129.80 | 0.2403 times | Fri 29 August 2025 | 120.00 (-9.16%) | 133.00 | 116.00 - 141.00 | 0.2361 times | Thu 31 July 2025 | 132.10 (10.13%) | 124.40 | 117.00 - 147.45 | 1.241 times | Mon 30 June 2025 | 119.95 (5.17%) | 114.20 | 99.30 - 143.00 | 1.1163 times | Fri 30 May 2025 | 114.05 (13.99%) | 105.00 | 94.95 - 120.00 | 0.7605 times |
Yearly price and charts NatiOxygen
Strong yearly Stock price targets for NatiOxygen 507813 are 41.27 and 78.17
| Yearly Target 1 | 34.55 |
| Yearly Target 2 | 47.99 |
| Yearly Target 3 | 71.446666666667 |
| Yearly Target 4 | 84.89 |
| Yearly Target 5 | 108.35 |
Yearly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.44 (-18.35%) | 72.85 | 58.00 - 94.90 | 0.3409 times | Wed 31 December 2025 | 75.25 (-43.74%) | 130.35 | 71.80 - 165.00 | 0.7644 times | Tue 31 December 2024 | 133.75 (-0.96%) | 139.00 | 96.10 - 184.90 | 1.7202 times | Fri 29 December 2023 | 135.05 (-21.02%) | 162.45 | 62.00 - 162.45 | 0.9804 times | Tue 27 December 2022 | 171.00 (15.35%) | 155.65 | 69.05 - 233.90 | 2.4305 times | Fri 31 December 2021 | 148.25 (280.13%) | 37.05 | 31.70 - 148.25 | 0.8809 times | Thu 31 December 2020 | 39.00 (0%) | 42.35 | 22.60 - 47.00 | 0.7471 times | Tue 31 December 2019 | 39.00 (-5.57%) | 39.25 | 28.05 - 65.40 | 1.0512 times | Mon 31 December 2018 | 41.30 (0%) | 43.90 | 35.10 - 52.80 | 0.0844 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NatiOxygen
Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nati Oxygen 507813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nati Oxygen 507813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatiOxygen (507813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatiOxygen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NatiOxygen in short term but the buy signal is initial and weak.
NatiOxygen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatiOxygen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatiOxygen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.38 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.
NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 62.74 |
| 12 day DMA | 64.33 |
| 20 day DMA | 66.03 |
| 35 day DMA | 70.92 |
| 50 day DMA | 76.48 |
| 100 day DMA | 88.09 |
| 150 day DMA | 97.02 |
| 200 day DMA | 104.95 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.13 | 63.98 | 63.47 |
| 12 day EMA | 64.6 | 65.17 | 65.2 |
| 20 day EMA | 66.67 | 67.22 | 67.45 |
| 35 day EMA | 71.46 | 72.05 | 72.47 |
| 50 day EMA | 76.38 | 76.99 | 77.48 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.74 | 63.69 | 64.44 |
| 12 day SMA | 64.33 | 65.04 | 65.06 |
| 20 day SMA | 66.03 | 66.41 | 66.67 |
| 35 day SMA | 70.92 | 71.71 | 72.42 |
| 50 day SMA | 76.48 | 77.1 | 77.65 |
| 100 day SMA | 88.09 | 88.51 | 88.92 |
| 150 day SMA | 97.02 | 97.43 | 97.82 |
| 200 day SMA | 104.95 | 105.26 | 105.55 |
Fundamentals, profit and EPS of Nati Oxygen 507813
EPS is -3.23 and PE is: -19.02
Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)
Debt: 32.56 in crores
Market capitalization: 56.21
EPS is -1.71 and PE is: -35.93
Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)
Debt: 32.56 in crores
Market capitalization: 53.85
Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


