NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507813
- 507813 Experts view
- Tomorrow's Movement 507813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatiOxygen
Strong intraday Stock price targets for NatiOxygen are 62.22 and 70.22
| Intraday Target 1 | 60.81 |
| Intraday Target 2 | 63.63 |
| Intraday Target 3 | 68.813333333333 |
| Intraday Target 4 | 71.63 |
| Intraday Target 5 | 76.81 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 66.44 (-3.71%) | 74.00 | 66.00 - 74.00 | 2.3713 times | Thu 05 March 2026 | 69.00 (0.51%) | 68.65 | 68.65 - 69.00 | 0.0521 times | Wed 04 March 2026 | 68.65 (2.43%) | 67.02 | 67.00 - 69.04 | 2.6446 times | Mon 02 March 2026 | 67.02 (-6.11%) | 62.00 | 62.00 - 71.00 | 1.1025 times | Fri 27 February 2026 | 71.38 (0.54%) | 71.00 | 70.00 - 72.00 | 0.1219 times | Thu 26 February 2026 | 71.00 (2.94%) | 72.00 | 71.00 - 72.00 | 1.1744 times | Wed 25 February 2026 | 68.97 (-1.72%) | 68.43 | 68.43 - 73.80 | 0.2945 times | Tue 24 February 2026 | 70.18 (-3.92%) | 73.04 | 68.05 - 73.94 | 0.2212 times | Mon 23 February 2026 | 73.04 (1.97%) | 71.63 | 68.00 - 73.98 | 0.6911 times | Fri 20 February 2026 | 71.63 (-1.54%) | 74.95 | 71.40 - 74.95 | 1.3265 times | Thu 19 February 2026 | 72.75 (-2.35%) | 74.50 | 72.30 - 74.50 | 2.236 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 64.22 and 76.22
| Weekly Target 1 | 55.48 |
| Weekly Target 2 | 60.96 |
| Weekly Target 3 | 67.48 |
| Weekly Target 4 | 72.96 |
| Weekly Target 5 | 79.48 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 66.44 (-6.92%) | 62.00 | 62.00 - 74.00 | 1.0404 times | Fri 27 February 2026 | 71.38 (-0.35%) | 71.63 | 68.00 - 73.98 | 0.422 times | Fri 20 February 2026 | 71.63 (-7.57%) | 82.80 | 71.40 - 82.80 | 1.66 times | Fri 13 February 2026 | 77.50 (-7.92%) | 82.55 | 77.00 - 88.00 | 1.578 times | Fri 06 February 2026 | 84.17 (-6.98%) | 87.21 | 81.00 - 92.40 | 0.3572 times | Fri 30 January 2026 | 90.49 (-2.49%) | 86.16 | 82.20 - 91.99 | 0.4329 times | Fri 23 January 2026 | 92.80 (5.33%) | 88.10 | 80.10 - 93.45 | 0.5857 times | Fri 16 January 2026 | 88.10 (-2.4%) | 89.95 | 85.25 - 93.00 | 0.274 times | Fri 09 January 2026 | 90.27 (6.94%) | 88.00 | 81.55 - 94.90 | 2.0863 times | Fri 02 January 2026 | 84.41 (7.73%) | 78.25 | 71.80 - 84.95 | 1.5635 times | Fri 26 December 2025 | 78.35 (-7.88%) | 85.05 | 77.00 - 85.75 | 2.1654 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 64.22 and 76.22
| Monthly Target 1 | 55.48 |
| Monthly Target 2 | 60.96 |
| Monthly Target 3 | 67.48 |
| Monthly Target 4 | 72.96 |
| Monthly Target 5 | 79.48 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 66.44 (-6.92%) | 62.00 | 62.00 - 74.00 | 0.2434 times | Fri 27 February 2026 | 71.38 (-21.12%) | 87.21 | 68.00 - 92.40 | 0.9399 times | Fri 30 January 2026 | 90.49 (20.25%) | 72.85 | 72.85 - 94.90 | 0.8963 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 2.4276 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.938 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.7405 times | Tue 30 September 2025 | 110.90 (-7.58%) | 120.00 | 107.00 - 129.80 | 0.3235 times | Fri 29 August 2025 | 120.00 (-9.16%) | 133.00 | 116.00 - 141.00 | 0.3178 times | Thu 31 July 2025 | 132.10 (10.13%) | 124.40 | 117.00 - 147.45 | 1.6705 times | Mon 30 June 2025 | 119.95 (5.17%) | 114.20 | 99.30 - 143.00 | 1.5026 times | Fri 30 May 2025 | 114.05 (13.99%) | 105.00 | 94.95 - 120.00 | 1.0236 times |
Yearly price and charts NatiOxygen
Strong yearly Stock price targets for NatiOxygen 507813 are 47.77 and 80.67
| Yearly Target 1 | 41.55 |
| Yearly Target 2 | 53.99 |
| Yearly Target 3 | 74.446666666667 |
| Yearly Target 4 | 86.89 |
| Yearly Target 5 | 107.35 |
Yearly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 66.44 (-11.71%) | 72.85 | 62.00 - 94.90 | 0.1311 times | Wed 31 December 2025 | 75.25 (-43.74%) | 130.35 | 71.80 - 165.00 | 0.7829 times | Tue 31 December 2024 | 133.75 (-0.96%) | 139.00 | 96.10 - 184.90 | 1.7619 times | Fri 29 December 2023 | 135.05 (-21.02%) | 162.45 | 62.00 - 162.45 | 1.0041 times | Tue 27 December 2022 | 171.00 (15.35%) | 155.65 | 69.05 - 233.90 | 2.4894 times | Fri 31 December 2021 | 148.25 (280.13%) | 37.05 | 31.70 - 148.25 | 0.9022 times | Thu 31 December 2020 | 39.00 (0%) | 42.35 | 22.60 - 47.00 | 0.7652 times | Tue 31 December 2019 | 39.00 (-5.57%) | 39.25 | 28.05 - 65.40 | 1.0767 times | Mon 31 December 2018 | 41.30 (0%) | 43.90 | 35.10 - 52.80 | 0.0865 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NatiOxygen
Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nati Oxygen 507813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nati Oxygen 507813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nati Oxygen 507813 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nati Oxygen 507813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.7
Munafa value: 5 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 63, while middle bands are at 69 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatiOxygen (507813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatiOxygen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatiOxygen in short term and the sell signal is strong.
NatiOxygen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatiOxygen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatiOxygen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.
NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 68.5 |
| 12 day DMA | 70.38 |
| 20 day DMA | 74.45 |
| 35 day DMA | 80.78 |
| 50 day DMA | 81.93 |
| 100 day DMA | 94.3 |
| 150 day DMA | 103.31 |
| 200 day DMA | 108.44 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.35 | 69.31 | 69.46 |
| 12 day EMA | 70.94 | 71.76 | 72.26 |
| 20 day EMA | 73.81 | 74.59 | 75.18 |
| 35 day EMA | 77.14 | 77.77 | 78.29 |
| 50 day EMA | 80.79 | 81.38 | 81.89 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.5 | 69.41 | 69.4 |
| 12 day SMA | 70.38 | 70.92 | 71.52 |
| 20 day SMA | 74.45 | 75.43 | 76.43 |
| 35 day SMA | 80.78 | 81.44 | 82.11 |
| 50 day SMA | 81.93 | 82.17 | 82.4 |
| 100 day SMA | 94.3 | 94.78 | 95.21 |
| 150 day SMA | 103.31 | 103.79 | 104.21 |
| 200 day SMA | 108.44 | 108.62 | 108.8 |
Fundamentals, profit and EPS of Nati Oxygen 507813
EPS is -3.23 and PE is: -20.57
Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)
Debt: 32.56 in crores
Market capitalization: 56.21
EPS is -1.71 and PE is: -38.85
Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)
Debt: 32.56 in crores
Market capitalization: 53.85
Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


