Munafa Stock Market Course + Intraday & FNO calls 
NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507813
- 507813 Experts view
- Tomorrow's Movement 507813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatiOxygen
Strong intraday Stock price targets for NatiOxygen are 76.25 and 81.25
| Intraday Target 1 | 75.16 |
| Intraday Target 2 | 77.33 |
| Intraday Target 3 | 80.163333333333 |
| Intraday Target 4 | 82.33 |
| Intraday Target 5 | 85.16 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.49 (0.84%) | 81.99 | 78.00 - 83.00 | 0.2737 times | Thu 14 May 2026 | 78.83 (-1.08%) | 78.00 | 76.80 - 82.50 | 0.6804 times | Wed 13 May 2026 | 79.69 (7.82%) | 72.43 | 72.43 - 81.40 | 0.296 times | Tue 12 May 2026 | 73.91 (-0.67%) | 74.99 | 72.00 - 74.99 | 0.3864 times | Mon 11 May 2026 | 74.41 (-4.49%) | 78.01 | 72.90 - 78.18 | 0.5803 times | Fri 08 May 2026 | 77.91 (-4.96%) | 83.95 | 71.00 - 83.99 | 2.7771 times | Thu 07 May 2026 | 81.98 (16.05%) | 70.80 | 70.80 - 84.65 | 4.495 times | Wed 06 May 2026 | 70.64 (2.88%) | 69.00 | 68.65 - 70.90 | 0.132 times | Tue 05 May 2026 | 68.66 (-1.91%) | 69.30 | 68.15 - 71.90 | 0.0927 times | Mon 04 May 2026 | 70.00 (1.14%) | 70.00 | 70.00 - 71.50 | 0.2864 times | Thu 30 April 2026 | 69.21 (1.48%) | 70.00 | 67.15 - 70.00 | 0.1584 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 75.75 and 86.75
| Weekly Target 1 | 67.16 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 78.163333333333 |
| Weekly Target 4 | 84.33 |
| Weekly Target 5 | 89.16 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.49 (2.03%) | 78.01 | 72.00 - 83.00 | 0.4036 times | Fri 08 May 2026 | 77.91 (12.57%) | 70.00 | 68.15 - 84.65 | 1.4169 times | Thu 30 April 2026 | 69.21 (3.14%) | 70.00 | 67.15 - 73.55 | 0.4369 times | Fri 24 April 2026 | 67.10 (-4.13%) | 69.30 | 65.00 - 72.40 | 0.4328 times | Fri 17 April 2026 | 69.99 (1.43%) | 69.00 | 65.60 - 73.20 | 0.6872 times | Fri 10 April 2026 | 69.00 (11.18%) | 65.00 | 64.68 - 73.00 | 0.6835 times | Thu 02 April 2026 | 62.06 (1.01%) | 61.44 | 57.00 - 65.00 | 0.1938 times | Fri 27 March 2026 | 61.44 (-3.43%) | 67.60 | 58.00 - 67.73 | 1.6324 times | Fri 20 March 2026 | 63.62 (4.21%) | 65.00 | 62.00 - 76.11 | 3.4057 times | Fri 13 March 2026 | 61.05 (-8.11%) | 68.00 | 60.00 - 70.00 | 0.7072 times | Fri 06 March 2026 | 66.44 (-6.92%) | 62.00 | 62.00 - 74.00 | 0.4041 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 73.82 and 90.32
| Monthly Target 1 | 60.93 |
| Monthly Target 2 | 70.21 |
| Monthly Target 3 | 77.43 |
| Monthly Target 4 | 86.71 |
| Monthly Target 5 | 93.93 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.49 (14.85%) | 70.00 | 68.15 - 84.65 | 0.8534 times | Thu 30 April 2026 | 69.21 (21.38%) | 65.00 | 60.00 - 73.55 | 1.1118 times | Mon 30 March 2026 | 57.02 (-20.12%) | 62.00 | 57.00 - 76.11 | 2.9118 times | Fri 27 February 2026 | 71.38 (-21.12%) | 87.21 | 68.00 - 92.40 | 0.7314 times | Fri 30 January 2026 | 90.49 (20.25%) | 72.85 | 72.85 - 94.90 | 0.6974 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 1.8891 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.7299 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.5762 times | Tue 30 September 2025 | 110.90 (-7.58%) | 120.00 | 107.00 - 129.80 | 0.2517 times | Fri 29 August 2025 | 120.00 (-9.16%) | 133.00 | 116.00 - 141.00 | 0.2473 times | Thu 31 July 2025 | 132.10 (10.13%) | 124.40 | 117.00 - 147.45 | 1.2999 times |
Yearly price and charts NatiOxygen
Strong yearly Stock price targets for NatiOxygen 507813 are 68.25 and 106.15
| Yearly Target 1 | 39.23 |
| Yearly Target 2 | 59.36 |
| Yearly Target 3 | 77.13 |
| Yearly Target 4 | 97.26 |
| Yearly Target 5 | 115.03 |
Yearly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.49 (5.63%) | 72.85 | 57.00 - 94.90 | 0.4901 times | Wed 31 December 2025 | 75.25 (-43.74%) | 130.35 | 71.80 - 165.00 | 0.7512 times | Tue 31 December 2024 | 133.75 (-0.96%) | 139.00 | 96.10 - 184.90 | 1.6906 times | Fri 29 December 2023 | 135.05 (-21.02%) | 162.45 | 62.00 - 162.45 | 0.9635 times | Tue 27 December 2022 | 171.00 (15.35%) | 155.65 | 69.05 - 233.90 | 2.3887 times | Fri 31 December 2021 | 148.25 (280.13%) | 37.05 | 31.70 - 148.25 | 0.8657 times | Thu 31 December 2020 | 39.00 (0%) | 42.35 | 22.60 - 47.00 | 0.7342 times | Tue 31 December 2019 | 39.00 (-5.57%) | 39.25 | 28.05 - 65.40 | 1.0331 times | Mon 31 December 2018 | 41.30 (0%) | 43.90 | 35.10 - 52.80 | 0.083 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NatiOxygen
Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nati Oxygen 507813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 63, while middle bands are at 68 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatiOxygen (507813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatiOxygen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatiOxygen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatiOxygen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatiOxygen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatiOxygen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.13 and NatiOxygen 507813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.
NatiOxygen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 77.27 |
| 12 day DMA | 74.41 |
| 20 day DMA | 72.14 |
| 35 day DMA | 69.19 |
| 50 day DMA | 68.43 |
| 100 day DMA | 75.99 |
| 150 day DMA | 87.18 |
| 200 day DMA | 96.36 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.92 | 77.13 | 76.28 |
| 12 day EMA | 75.3 | 74.54 | 73.76 |
| 20 day EMA | 73.33 | 72.68 | 72.03 |
| 35 day EMA | 71.25 | 70.77 | 70.3 |
| 50 day EMA | 69.55 | 69.14 | 68.74 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.27 | 76.95 | 77.58 |
| 12 day SMA | 74.41 | 73.68 | 72.98 |
| 20 day SMA | 72.14 | 71.62 | 71.12 |
| 35 day SMA | 69.19 | 68.74 | 68.38 |
| 50 day SMA | 68.43 | 68.26 | 68.06 |
| 100 day SMA | 75.99 | 76.12 | 76.28 |
| 150 day SMA | 87.18 | 87.41 | 87.62 |
| 200 day SMA | 96.36 | 96.68 | 96.98 |
Fundamentals, profit and EPS of Nati Oxygen 507813
EPS is -3.23 and PE is: -24.61
Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)
Debt: 32.56 in crores
Market capitalization: 56.21
EPS is -1.71 and PE is: -46.49
Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)
Debt: 32.56 in crores
Market capitalization: 53.85
Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
