Munafa Stock Market Course + Intraday & FNO calls 
NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507813
- 507813 Experts view
- Tomorrow's Movement 507813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatiOxygen
Strong intraday Stock price targets for NatiOxygen are 64.35 and 69.75
| Intraday Target 1 | 63.43 |
| Intraday Target 2 | 65.27 |
| Intraday Target 3 | 68.833333333333 |
| Intraday Target 4 | 70.67 |
| Intraday Target 5 | 74.23 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.10 (-1.56%) | 70.80 | 67.00 - 72.40 | 1.0004 times | Thu 23 April 2026 | 68.16 (0.44%) | 70.00 | 67.50 - 71.80 | 0.6715 times | Wed 22 April 2026 | 67.86 (0.38%) | 68.00 | 65.85 - 68.90 | 0.7294 times | Tue 21 April 2026 | 67.60 (-0.75%) | 70.00 | 65.00 - 70.00 | 0.5635 times | Mon 20 April 2026 | 68.11 (-2.69%) | 69.30 | 66.15 - 69.99 | 0.2908 times | Fri 17 April 2026 | 69.99 (1.42%) | 70.00 | 67.75 - 72.50 | 0.7291 times | Thu 16 April 2026 | 69.01 (0.19%) | 70.00 | 65.60 - 70.00 | 1.9582 times | Wed 15 April 2026 | 68.88 (-1.03%) | 69.60 | 67.10 - 73.20 | 2.0373 times | Mon 13 April 2026 | 69.60 (0.87%) | 69.00 | 68.04 - 69.99 | 0.4445 times | Fri 10 April 2026 | 69.00 (1.02%) | 70.00 | 66.01 - 70.00 | 1.5754 times | Thu 09 April 2026 | 68.30 (-2.19%) | 69.00 | 66.56 - 69.10 | 0.9692 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 62.35 and 69.75
| Weekly Target 1 | 60.77 |
| Weekly Target 2 | 63.93 |
| Weekly Target 3 | 68.166666666667 |
| Weekly Target 4 | 71.33 |
| Weekly Target 5 | 75.57 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.10 (-4.13%) | 69.30 | 65.00 - 72.40 | 0.4833 times | Fri 17 April 2026 | 69.99 (1.43%) | 69.00 | 65.60 - 73.20 | 0.7674 times | Fri 10 April 2026 | 69.00 (11.18%) | 65.00 | 64.68 - 73.00 | 0.7632 times | Thu 02 April 2026 | 62.06 (1.01%) | 61.44 | 57.00 - 65.00 | 0.2164 times | Fri 27 March 2026 | 61.44 (-3.43%) | 67.60 | 58.00 - 67.73 | 1.8228 times | Fri 20 March 2026 | 63.62 (4.21%) | 65.00 | 62.00 - 76.11 | 3.803 times | Fri 13 March 2026 | 61.05 (-8.11%) | 68.00 | 60.00 - 70.00 | 0.7897 times | Fri 06 March 2026 | 66.44 (-6.92%) | 62.00 | 62.00 - 74.00 | 0.4512 times | Fri 27 February 2026 | 71.38 (-0.35%) | 71.63 | 68.00 - 73.98 | 0.183 times | Fri 20 February 2026 | 71.63 (-7.57%) | 82.80 | 71.40 - 82.80 | 0.72 times | Fri 13 February 2026 | 77.50 (-7.92%) | 82.55 | 77.00 - 88.00 | 0.6844 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 63.55 and 76.75
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 66.766666666667 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 79.97 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.10 (17.68%) | 65.00 | 60.00 - 73.20 | 0.8855 times | Mon 30 March 2026 | 57.02 (-20.12%) | 62.00 | 57.00 - 76.11 | 2.8431 times | Fri 27 February 2026 | 71.38 (-21.12%) | 87.21 | 68.00 - 92.40 | 0.7141 times | Fri 30 January 2026 | 90.49 (20.25%) | 72.85 | 72.85 - 94.90 | 0.681 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 1.8445 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.7127 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.5626 times | Tue 30 September 2025 | 110.90 (-7.58%) | 120.00 | 107.00 - 129.80 | 0.2458 times | Fri 29 August 2025 | 120.00 (-9.16%) | 133.00 | 116.00 - 141.00 | 0.2415 times | Thu 31 July 2025 | 132.10 (10.13%) | 124.40 | 117.00 - 147.45 | 1.2692 times | Mon 30 June 2025 | 119.95 (5.17%) | 114.20 | 99.30 - 143.00 | 1.1417 times |
Yearly price and charts NatiOxygen
Strong yearly Stock price targets for NatiOxygen 507813 are 43.1 and 81
| Yearly Target 1 | 35.1 |
| Yearly Target 2 | 51.1 |
| Yearly Target 3 | 73 |
| Yearly Target 4 | 89 |
| Yearly Target 5 | 110.9 |
Yearly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.10 (-10.83%) | 72.85 | 57.00 - 94.90 | 0.4116 times | Wed 31 December 2025 | 75.25 (-43.74%) | 130.35 | 71.80 - 165.00 | 0.7581 times | Tue 31 December 2024 | 133.75 (-0.96%) | 139.00 | 96.10 - 184.90 | 1.7062 times | Fri 29 December 2023 | 135.05 (-21.02%) | 162.45 | 62.00 - 162.45 | 0.9724 times | Tue 27 December 2022 | 171.00 (15.35%) | 155.65 | 69.05 - 233.90 | 2.4107 times | Fri 31 December 2021 | 148.25 (280.13%) | 37.05 | 31.70 - 148.25 | 0.8737 times | Thu 31 December 2020 | 39.00 (0%) | 42.35 | 22.60 - 47.00 | 0.741 times | Tue 31 December 2019 | 39.00 (-5.57%) | 39.25 | 28.05 - 65.40 | 1.0427 times | Mon 31 December 2018 | 41.30 (0%) | 43.90 | 35.10 - 52.80 | 0.0837 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NatiOxygen
Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nati Oxygen 507813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.8
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 63 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatiOxygen (507813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatiOxygen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatiOxygen in short term but the buy signal is initial and weak.
NatiOxygen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatiOxygen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatiOxygen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.64 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.
NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 67.77 |
| 12 day DMA | 68.62 |
| 20 day DMA | 66.34 |
| 35 day DMA | 66.17 |
| 50 day DMA | 68.99 |
| 100 day DMA | 79.84 |
| 150 day DMA | 91.01 |
| 200 day DMA | 100.51 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.83 | 68.19 | 68.21 |
| 12 day EMA | 67.68 | 67.79 | 67.72 |
| 20 day EMA | 67.52 | 67.56 | 67.5 |
| 35 day EMA | 68.97 | 69.08 | 69.13 |
| 50 day EMA | 70.37 | 70.5 | 70.6 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.77 | 68.34 | 68.51 |
| 12 day SMA | 68.62 | 68.65 | 68.38 |
| 20 day SMA | 66.34 | 66.03 | 65.81 |
| 35 day SMA | 66.17 | 66.29 | 66.37 |
| 50 day SMA | 68.99 | 69.34 | 69.69 |
| 100 day SMA | 79.84 | 80.29 | 80.78 |
| 150 day SMA | 91.01 | 91.35 | 91.68 |
| 200 day SMA | 100.51 | 100.79 | 101.05 |
Fundamentals, profit and EPS of Nati Oxygen 507813
EPS is -3.23 and PE is: -20.77
Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)
Debt: 32.56 in crores
Market capitalization: 56.21
EPS is -1.71 and PE is: -39.24
Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)
Debt: 32.56 in crores
Market capitalization: 53.85
Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
