ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatiOxygen

Strong intraday Stock price targets for NatiOxygen are 53.23 and 58.98

Intraday Target 148.88
Intraday Target 251.82
Intraday Target 354.633333333333
Intraday Target 457.57
Intraday Target 560.38

Daily price and volume Nati Oxygen

Date Closing Open Range Volume
Fri 03 July 2026 54.75 (1.61%) 53.88 51.70 - 57.45 0.2078 times
Thu 02 July 2026 53.88 (1.93%) 53.95 50.00 - 55.00 0.2142 times
Wed 01 July 2026 52.86 (7.7%) 50.07 48.98 - 53.25 0.2528 times
Tue 30 June 2026 49.08 (-3.52%) 54.80 45.25 - 56.00 2.2009 times
Mon 29 June 2026 50.87 (6.82%) 47.85 42.50 - 57.14 4.6051 times
Thu 25 June 2026 47.62 (-11.37%) 53.00 46.90 - 53.00 0.8474 times
Wed 24 June 2026 53.73 (-3.1%) 56.80 53.30 - 56.83 0.2101 times
Tue 23 June 2026 55.45 (-1.53%) 57.70 54.99 - 57.70 0.2549 times
Mon 22 June 2026 56.31 (-4.15%) 59.10 55.31 - 60.79 0.5446 times
Fri 19 June 2026 58.75 (-9.98%) 66.57 58.10 - 66.57 0.6622 times
Thu 18 June 2026 65.26 (-7.02%) 71.80 62.00 - 71.80 0.4874 times

 Daily chart NatiOxygen

Weekly price and charts NatiOxygen

Strong weekly Stock price targets for NatiOxygen 507813 are 48.63 and 63.58

Weekly Target 136.62
Weekly Target 245.68
Weekly Target 351.566666666667
Weekly Target 460.63
Weekly Target 566.52

Weekly price and volumes for Nati Oxygen

Date Closing Open Range Volume
Fri 03 July 2026 54.75 (14.97%) 47.85 42.50 - 57.45 6.0498 times
Thu 25 June 2026 47.62 (-18.94%) 59.10 46.90 - 60.79 1.5018 times
Fri 19 June 2026 58.75 (-17.84%) 72.10 58.10 - 72.10 0.9956 times
Fri 12 June 2026 71.51 (2.32%) 70.58 66.99 - 78.00 0.0905 times
Fri 05 June 2026 69.89 (-2.94%) 72.65 66.00 - 73.00 0.1576 times
Fri 29 May 2026 72.01 (-0.46%) 72.00 70.57 - 76.01 0.0778 times
Fri 22 May 2026 72.34 (-8.99%) 75.41 71.00 - 79.80 0.0953 times
Fri 15 May 2026 79.49 (2.03%) 78.01 72.00 - 83.00 0.1844 times
Fri 08 May 2026 77.91 (12.57%) 70.00 68.15 - 84.65 0.6476 times
Thu 30 April 2026 69.21 (3.14%) 70.00 67.15 - 73.55 0.1997 times
Fri 24 April 2026 67.10 (-4.13%) 69.30 65.00 - 72.40 0.1978 times

 weekly chart NatiOxygen

Monthly price and charts NatiOxygen

Strong monthly Stock price targets for NatiOxygen 507813 are 51.87 and 60.34

Monthly Target 145.26
Monthly Target 250
Monthly Target 353.726666666667
Monthly Target 458.47
Monthly Target 562.2

Monthly price and volumes Nati Oxygen

Date Closing Open Range Volume
Fri 03 July 2026 54.75 (11.55%) 50.07 48.98 - 57.45 0.2993 times
Tue 30 June 2026 49.08 (-31.84%) 72.65 42.50 - 78.00 4.5248 times
Fri 29 May 2026 72.01 (4.05%) 70.00 68.15 - 84.65 0.5513 times
Thu 30 April 2026 69.21 (21.38%) 65.00 60.00 - 73.55 0.5946 times
Mon 30 March 2026 57.02 (-20.12%) 62.00 57.00 - 76.11 1.5572 times
Fri 27 February 2026 71.38 (-21.12%) 87.21 68.00 - 92.40 0.3911 times
Fri 30 January 2026 90.49 (20.25%) 72.85 72.85 - 94.90 0.373 times
Wed 31 December 2025 75.25 (-31.34%) 112.90 71.80 - 112.90 1.0102 times
Fri 28 November 2025 109.60 (5.28%) 104.60 100.00 - 132.50 0.3904 times
Fri 31 October 2025 104.10 (-6.13%) 111.00 95.00 - 118.90 0.3082 times
Tue 30 September 2025 110.90 (-7.58%) 120.00 107.00 - 129.80 0.1346 times

 monthly chart NatiOxygen

Yearly price and charts NatiOxygen

Strong yearly Stock price targets for NatiOxygen 507813 are 22.43 and 74.83

Yearly Target 111.65
Yearly Target 233.2
Yearly Target 364.05
Yearly Target 485.6
Yearly Target 5116.45

Yearly price and volumes Nati Oxygen

Date Closing Open Range Volume
Fri 03 July 2026 54.75 (-27.24%) 72.85 42.50 - 94.90 1.1163 times
Wed 31 December 2025 75.25 (-43.74%) 130.35 71.80 - 165.00 0.6959 times
Tue 31 December 2024 133.75 (-0.96%) 139.00 96.10 - 184.90 1.5662 times
Fri 29 December 2023 135.05 (-21.02%) 162.45 62.00 - 162.45 0.8926 times
Tue 27 December 2022 171.00 (15.35%) 155.65 69.05 - 233.90 2.2129 times
Fri 31 December 2021 148.25 (280.13%) 37.05 31.70 - 148.25 0.802 times
Thu 31 December 2020 39.00 (0%) 42.35 22.60 - 47.00 0.6802 times
Tue 31 December 2019 39.00 (-5.57%) 39.25 28.05 - 65.40 0.9571 times
Mon 31 December 2018 41.30 (0%) 43.90 35.10 - 52.80 0.0769 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of NatiOxygen

Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nati Oxygen 507813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nati Oxygen 507813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nati Oxygen 507813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.21

Munafa value: 60 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 9 points

Upper Bollinger band is at 79 and lower is at 45, while middle bands are at 53 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatiOxygen (507813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatiOxygen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NatiOxygen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatiOxygen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatiOxygen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatiOxygen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.39 and NatiOxygen 507813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.

NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nati Oxygen 507813

DMA (daily moving average) of Nati Oxygen 507813

DMA period DMA value
5 day DMA 52.29
12 day DMA 55.73
20 day DMA 61.3
35 day DMA 66.67
50 day DMA 68.25
100 day DMA 69.18
150 day DMA 76.93
200 day DMA 86.07

EMA (exponential moving average) of Nati Oxygen 507813

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4252.7652.2
12 day EMA56.156.3556.8
20 day EMA59.4359.9260.56
35 day EMA63.1963.6964.27
50 day EMA66.7167.267.74

SMA (simple moving average) of Nati Oxygen 507813

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2950.8650.83
12 day SMA55.7356.9858.29
20 day SMA61.362.0662.93
35 day SMA66.6767.3967.96
50 day SMA68.2568.5168.79
100 day SMA69.1869.5369.87
150 day SMA76.9377.3477.78
200 day SMA86.0786.486.72

Fundamentals, profit and EPS of Nati Oxygen 507813

EPS is -3.23 and PE is: -16.95

Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)

Debt: 32.56 in crores

Market capitalization: 56.21

EPS is -1.71 and PE is: -32.02

Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)

Debt: 32.56 in crores

Market capitalization: 53.85

Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top