Munafa Stock Market Course + Intraday & FNO calls 
NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507813
- 507813 Experts view
- Tomorrow's Movement 507813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatiOxygen
Strong intraday Stock price targets for NatiOxygen are 53.23 and 56.99
| Intraday Target 1 | 52.4 |
| Intraday Target 2 | 54.06 |
| Intraday Target 3 | 56.16 |
| Intraday Target 4 | 57.82 |
| Intraday Target 5 | 59.92 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.72 (-2.45%) | 58.26 | 54.50 - 58.26 | 0.2757 times | Fri 23 October 2026 | 57.12 (-1.26%) | 57.55 | 57.12 - 57.55 | 0.0247 times | Wed 21 October 2026 | 57.85 (-0.6%) | 58.20 | 56.00 - 58.20 | 1.4791 times | Mon 19 October 2026 | 58.20 (-0.05%) | 59.80 | 58.20 - 59.80 | 0.3949 times | Fri 16 October 2026 | 58.23 (1.02%) | 57.65 | 56.20 - 59.85 | 1.2246 times | Thu 15 October 2026 | 57.64 (-2.29%) | 58.99 | 56.55 - 58.99 | 0.5019 times | Wed 14 October 2026 | 58.99 (3.47%) | 59.30 | 58.99 - 59.30 | 0.0928 times | Tue 13 October 2026 | 57.01 (-0.52%) | 57.31 | 56.31 - 59.15 | 0.6777 times | Mon 12 October 2026 | 57.31 (2.01%) | 56.20 | 56.20 - 60.70 | 5.2174 times | Tue 06 October 2026 | 56.18 (2.54%) | 58.89 | 55.20 - 58.89 | 0.1113 times | Mon 05 October 2026 | 54.79 (-0.38%) | 55.00 | 54.79 - 55.55 | 0.3817 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 53.23 and 56.99
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 54.06 |
| Weekly Target 3 | 56.16 |
| Weekly Target 4 | 57.82 |
| Weekly Target 5 | 59.92 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.72 (-2.45%) | 58.26 | 54.50 - 58.26 | 0.077 times | Fri 23 October 2026 | 57.12 (-1.91%) | 59.80 | 56.00 - 59.80 | 0.5307 times | Fri 16 October 2026 | 58.23 (3.65%) | 56.20 | 56.20 - 60.70 | 2.156 times | Tue 06 October 2026 | 56.18 (2.15%) | 55.00 | 54.79 - 58.89 | 0.1378 times | Thu 01 October 2026 | 55.00 (-1.65%) | 58.60 | 52.00 - 58.60 | 1.7772 times | Fri 25 September 2026 | 55.92 (-3.54%) | 60.00 | 54.41 - 60.00 | 0.9183 times | Fri 18 September 2026 | 57.97 (2.91%) | 58.00 | 53.75 - 59.50 | 0.6447 times | Fri 11 September 2026 | 56.33 (-4.69%) | 58.81 | 55.50 - 59.89 | 0.6635 times | Fri 04 September 2026 | 59.10 (2.73%) | 58.90 | 57.10 - 61.90 | 1.0223 times | Fri 28 August 2026 | 57.53 (0.44%) | 57.31 | 57.00 - 62.25 | 2.0725 times | Fri 21 August 2026 | 57.28 (-5.07%) | 60.40 | 57.00 - 63.01 | 3.3526 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 54.86 and 61.56
| Monthly Target 1 | 50.11 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 56.806666666667 |
| Monthly Target 4 | 59.61 |
| Monthly Target 5 | 63.51 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.72 (4.03%) | 54.00 | 54.00 - 60.70 | 0.1593 times | Tue 29 September 2026 | 53.56 (-9.07%) | 58.90 | 52.00 - 61.90 | 0.195 times | Mon 31 August 2026 | 58.90 (3.59%) | 59.86 | 55.31 - 63.01 | 0.6063 times | Fri 31 July 2026 | 56.86 (15.85%) | 50.07 | 48.98 - 64.79 | 1.0978 times | Tue 30 June 2026 | 49.08 (-31.84%) | 72.65 | 42.50 - 78.00 | 4.4964 times | Fri 29 May 2026 | 72.01 (4.05%) | 70.00 | 68.15 - 84.65 | 0.5478 times | Thu 30 April 2026 | 69.21 (21.38%) | 65.00 | 60.00 - 73.55 | 0.5908 times | Mon 30 March 2026 | 57.02 (-20.12%) | 62.00 | 57.00 - 76.11 | 1.5474 times | Fri 27 February 2026 | 71.38 (-21.12%) | 87.21 | 68.00 - 92.40 | 0.3887 times | Fri 30 January 2026 | 90.49 (20.25%) | 72.85 | 72.85 - 94.90 | 0.3706 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 1.0039 times |
Yearly price and charts NatiOxygen
Strong yearly Stock price targets for NatiOxygen 507813 are 22.91 and 75.31
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 33.85 |
| Yearly Target 3 | 64.373333333333 |
| Yearly Target 4 | 86.25 |
| Yearly Target 5 | 116.77 |
Yearly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.72 (-25.95%) | 72.85 | 42.50 - 94.90 | 1.3199 times | Wed 31 December 2025 | 75.25 (-43.74%) | 130.35 | 71.80 - 165.00 | 0.678 times | Tue 31 December 2024 | 133.75 (-0.96%) | 139.00 | 96.10 - 184.90 | 1.5258 times | Fri 29 December 2023 | 135.05 (-21.02%) | 162.45 | 62.00 - 162.45 | 0.8695 times | Tue 27 December 2022 | 171.00 (15.35%) | 155.65 | 69.05 - 233.90 | 2.1558 times | Fri 31 December 2021 | 148.25 (280.13%) | 37.05 | 31.70 - 148.25 | 0.7813 times | Thu 31 December 2020 | 39.00 (0%) | 42.35 | 22.60 - 47.00 | 0.6626 times | Tue 31 December 2019 | 39.00 (-5.57%) | 39.25 | 28.05 - 65.40 | 0.9324 times | Mon 31 December 2018 | 41.30 (0%) | 43.90 | 35.10 - 52.80 | 0.0749 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NatiOxygen
Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nati Oxygen 507813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nati Oxygen 507813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatiOxygen (507813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatiOxygen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatiOxygen in short term but the buy signal is initial and weak.
NatiOxygen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatiOxygen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatiOxygen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.49 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.
NatiOxygen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 57.42 |
| 12 day DMA | 57 |
| 20 day DMA | 56.53 |
| 35 day DMA | 57.02 |
| 50 day DMA | 57.52 |
| 100 day DMA | 59.61 |
| 150 day DMA | 62.74 |
| 200 day DMA | 67.54 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.97 | 57.6 | 57.84 |
| 12 day EMA | 56.99 | 57.22 | 57.24 |
| 20 day EMA | 56.95 | 57.08 | 57.08 |
| 35 day EMA | 57.16 | 57.25 | 57.26 |
| 50 day EMA | 57.56 | 57.64 | 57.66 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.42 | 57.81 | 58.18 |
| 12 day SMA | 57 | 56.82 | 56.47 |
| 20 day SMA | 56.53 | 56.69 | 56.64 |
| 35 day SMA | 57.02 | 57.08 | 57.1 |
| 50 day SMA | 57.52 | 57.59 | 57.68 |
| 100 day SMA | 59.61 | 59.78 | 59.93 |
| 150 day SMA | 62.74 | 62.81 | 62.89 |
| 200 day SMA | 67.54 | 67.65 | 67.77 |
Fundamentals, profit and EPS of Nati Oxygen 507813
EPS is -3.23 and PE is: -17.25
Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)
Debt: 32.56 in crores
Market capitalization: 56.21
EPS is -1.71 and PE is: -32.58
Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)
Debt: 32.56 in crores
Market capitalization: 53.85
Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
