NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507813
- 507813 Experts view
- Tomorrow's Movement 507813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatiOxygen
Strong intraday Stock price targets for NatiOxygen are 91.25 and 93.79
| Intraday Target 1 | 89.14 |
| Intraday Target 2 | 90.82 |
| Intraday Target 3 | 91.68 |
| Intraday Target 4 | 93.36 |
| Intraday Target 5 | 94.22 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 92.50 (-0.04%) | 92.04 | 90.00 - 92.54 | 0.2631 times | Mon 12 January 2026 | 92.54 (2.51%) | 89.95 | 85.25 - 93.00 | 0.3935 times | Fri 09 January 2026 | 90.27 (-0.8%) | 89.90 | 86.50 - 94.00 | 1.1651 times | Thu 08 January 2026 | 91.00 (-2.63%) | 93.46 | 86.25 - 94.90 | 1.2997 times | Wed 07 January 2026 | 93.46 (4.88%) | 89.88 | 88.10 - 94.20 | 1.4624 times | Tue 06 January 2026 | 89.11 (7.36%) | 84.00 | 84.00 - 89.90 | 1.4913 times | Mon 05 January 2026 | 83.00 (-1.67%) | 88.00 | 81.55 - 88.00 | 1.3378 times | Fri 02 January 2026 | 84.41 (6.62%) | 80.50 | 79.70 - 84.95 | 0.9397 times | Thu 01 January 2026 | 79.17 (5.21%) | 72.85 | 72.85 - 81.40 | 0.5235 times | Wed 31 December 2025 | 75.25 (-0.46%) | 76.50 | 73.60 - 76.50 | 1.1239 times | Tue 30 December 2025 | 75.60 (-1.95%) | 76.50 | 75.15 - 76.50 | 0.9601 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 88.88 and 96.63
| Weekly Target 1 | 82.5 |
| Weekly Target 2 | 87.5 |
| Weekly Target 3 | 90.25 |
| Weekly Target 4 | 95.25 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 92.50 (2.47%) | 89.95 | 85.25 - 93.00 | 0.1248 times | Fri 09 January 2026 | 90.27 (6.94%) | 88.00 | 81.55 - 94.90 | 1.2843 times | Fri 02 January 2026 | 84.41 (7.73%) | 78.25 | 71.80 - 84.95 | 0.9625 times | Fri 26 December 2025 | 78.35 (-7.88%) | 85.05 | 77.00 - 85.75 | 1.333 times | Fri 19 December 2025 | 85.05 (-10.94%) | 95.05 | 84.20 - 96.45 | 1.8828 times | Fri 12 December 2025 | 95.50 (-4.02%) | 95.50 | 93.00 - 103.50 | 0.7575 times | Fri 05 December 2025 | 99.50 (-9.22%) | 112.90 | 95.00 - 112.90 | 1.7297 times | Fri 28 November 2025 | 109.60 (-5.84%) | 116.40 | 109.00 - 119.95 | 0.1153 times | Fri 21 November 2025 | 116.40 (-9.63%) | 129.00 | 110.35 - 129.15 | 0.4258 times | Fri 14 November 2025 | 128.80 (18.27%) | 110.00 | 103.75 - 132.50 | 1.3842 times | Fri 07 November 2025 | 108.90 (4.61%) | 104.60 | 100.00 - 109.00 | 0.5428 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 82.68 and 104.73
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 78.6 |
| Monthly Target 3 | 86.75 |
| Monthly Target 4 | 100.65 |
| Monthly Target 5 | 108.8 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 92.50 (22.92%) | 72.85 | 72.85 - 94.90 | 0.6477 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 2.4518 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.9474 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.7479 times | Tue 30 September 2025 | 110.90 (-7.58%) | 120.00 | 107.00 - 129.80 | 0.3267 times | Fri 29 August 2025 | 120.00 (-9.16%) | 133.00 | 116.00 - 141.00 | 0.321 times | Thu 31 July 2025 | 132.10 (10.13%) | 124.40 | 117.00 - 147.45 | 1.6871 times | Mon 30 June 2025 | 119.95 (5.17%) | 114.20 | 99.30 - 143.00 | 1.5176 times | Fri 30 May 2025 | 114.05 (13.99%) | 105.00 | 94.95 - 120.00 | 1.0338 times | Wed 30 April 2025 | 100.05 (-6.5%) | 107.00 | 96.60 - 112.00 | 0.3192 times | Fri 28 March 2025 | 107.00 (-2.73%) | 109.00 | 104.00 - 120.00 | 0.474 times |
Yearly price and charts NatiOxygen
Strong yearly Stock price targets for NatiOxygen 507813 are 82.68 and 104.73
| Yearly Target 1 | 64.7 |
| Yearly Target 2 | 78.6 |
| Yearly Target 3 | 86.75 |
| Yearly Target 4 | 100.65 |
| Yearly Target 5 | 108.8 |
Yearly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 92.50 (22.92%) | 72.85 | 72.85 - 94.90 | 0.0408 times | Wed 31 December 2025 | 75.25 (-43.74%) | 130.35 | 71.80 - 165.00 | 0.7909 times | Tue 31 December 2024 | 133.75 (-0.96%) | 139.00 | 96.10 - 184.90 | 1.7799 times | Fri 29 December 2023 | 135.05 (-21.02%) | 162.45 | 62.00 - 162.45 | 1.0143 times | Tue 27 December 2022 | 171.00 (15.35%) | 155.65 | 69.05 - 233.90 | 2.5148 times | Fri 31 December 2021 | 148.25 (280.13%) | 37.05 | 31.70 - 148.25 | 0.9114 times | Thu 31 December 2020 | 39.00 (0%) | 42.35 | 22.60 - 47.00 | 0.773 times | Tue 31 December 2019 | 39.00 (-5.57%) | 39.25 | 28.05 - 65.40 | 1.0877 times | Mon 31 December 2018 | 41.30 (0%) | 43.90 | 35.10 - 52.80 | 0.0873 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NatiOxygen
Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nati Oxygen 507813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 7 points
Upper Bollinger band is at 98 and lower is at 73, while middle bands are at 79 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatiOxygen (507813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatiOxygen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NatiOxygen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatiOxygen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NatiOxygen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatiOxygen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.01 and NatiOxygen 507813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.
NatiOxygen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 91.95 |
| 12 day DMA | 85.28 |
| 20 day DMA | 84.78 |
| 35 day DMA | 92.89 |
| 50 day DMA | 99.7 |
| 100 day DMA | 107.29 |
| 150 day DMA | 114.43 |
| 200 day DMA | 112.77 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.93 | 90.15 | 88.96 |
| 12 day EMA | 88.3 | 87.54 | 86.63 |
| 20 day EMA | 88.78 | 88.39 | 87.95 |
| 35 day EMA | 93.16 | 93.2 | 93.24 |
| 50 day EMA | 99.5 | 99.79 | 100.09 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.95 | 91.28 | 89.37 |
| 12 day SMA | 85.28 | 84.11 | 82.89 |
| 20 day SMA | 84.78 | 84.89 | 85.03 |
| 35 day SMA | 92.89 | 93.59 | 94.28 |
| 50 day SMA | 99.7 | 99.93 | 100.19 |
| 100 day SMA | 107.29 | 107.59 | 107.91 |
| 150 day SMA | 114.43 | 114.64 | 114.85 |
| 200 day SMA | 112.77 | 112.87 | 112.98 |
Fundamentals, profit and EPS of Nati Oxygen 507813
EPS is -3.23 and PE is: -28.64
Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)
Debt: 32.56 in crores
Market capitalization: 56.21
EPS is -1.71 and PE is: -54.09
Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)
Debt: 32.56 in crores
Market capitalization: 53.85
Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


