ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatiOxygen

Strong intraday Stock price targets for NatiOxygen are 57.99 and 60.1

Intraday Target 157.62
Intraday Target 258.36
Intraday Target 359.73
Intraday Target 460.47
Intraday Target 561.84

Daily price and volume Nati Oxygen

Date Closing Open Range Volume
Fri 04 September 2026 59.10 (3.39%) 61.10 58.99 - 61.10 0.5346 times
Thu 03 September 2026 57.16 (-0.92%) 61.90 57.10 - 61.90 0.6351 times
Wed 02 September 2026 57.69 (0.26%) 57.56 57.54 - 59.00 0.8386 times
Tue 01 September 2026 57.54 (-2.31%) 58.90 57.25 - 58.90 0.2737 times
Mon 31 August 2026 58.90 (2.38%) 58.90 58.00 - 58.90 1.0213 times
Fri 28 August 2026 57.53 (-0.47%) 59.80 57.10 - 59.80 1.5048 times
Thu 27 August 2026 57.80 (-0.03%) 62.25 57.00 - 62.25 2.416 times
Wed 26 August 2026 57.82 (0.17%) 60.00 57.61 - 60.00 0.3088 times
Tue 25 August 2026 57.72 (-1.23%) 58.44 57.71 - 59.88 1.1059 times
Mon 24 August 2026 58.44 (2.03%) 57.31 57.28 - 59.97 1.3612 times
Fri 21 August 2026 57.28 (-4.21%) 59.80 57.00 - 60.86 2.8668 times

 Daily chart NatiOxygen

Weekly price and charts NatiOxygen

Strong weekly Stock price targets for NatiOxygen 507813 are 58.1 and 62.9

Weekly Target 154.57
Weekly Target 256.83
Weekly Target 359.366666666667
Weekly Target 461.63
Weekly Target 564.17

Weekly price and volumes for Nati Oxygen

Date Closing Open Range Volume
Fri 04 September 2026 59.10 (2.73%) 58.90 57.10 - 61.90 0.1004 times
Fri 28 August 2026 57.53 (0.44%) 57.31 57.00 - 62.25 0.2036 times
Fri 21 August 2026 57.28 (-5.07%) 60.40 57.00 - 63.01 0.3294 times
Fri 14 August 2026 60.34 (5.12%) 58.00 56.47 - 60.90 0.2954 times
Fri 07 August 2026 57.40 (0.95%) 59.86 55.31 - 63.00 0.4205 times
Fri 31 July 2026 56.86 (4.91%) 54.51 53.00 - 58.60 0.4233 times
Fri 24 July 2026 54.20 (-6.66%) 59.01 52.75 - 63.99 0.2511 times
Fri 17 July 2026 58.07 (-5.56%) 64.70 57.10 - 64.79 0.2732 times
Fri 10 July 2026 61.49 (12.31%) 55.40 55.00 - 63.94 0.7419 times
Fri 03 July 2026 54.75 (14.97%) 47.85 42.50 - 57.45 6.9611 times
Thu 25 June 2026 47.62 (-18.94%) 59.10 46.90 - 60.79 1.728 times

 weekly chart NatiOxygen

Monthly price and charts NatiOxygen

Strong monthly Stock price targets for NatiOxygen 507813 are 58.1 and 62.9

Monthly Target 154.57
Monthly Target 256.83
Monthly Target 359.366666666667
Monthly Target 461.63
Monthly Target 564.17

Monthly price and volumes Nati Oxygen

Date Closing Open Range Volume
Fri 04 September 2026 59.10 (0.34%) 58.90 57.10 - 61.90 0.0308 times
Mon 31 August 2026 58.90 (3.59%) 59.86 55.31 - 63.01 0.5675 times
Fri 31 July 2026 56.86 (15.85%) 50.07 48.98 - 64.79 1.0276 times
Tue 30 June 2026 49.08 (-31.84%) 72.65 42.50 - 78.00 4.2091 times
Fri 29 May 2026 72.01 (4.05%) 70.00 68.15 - 84.65 0.5128 times
Thu 30 April 2026 69.21 (21.38%) 65.00 60.00 - 73.55 0.5531 times
Mon 30 March 2026 57.02 (-20.12%) 62.00 57.00 - 76.11 1.4485 times
Fri 27 February 2026 71.38 (-21.12%) 87.21 68.00 - 92.40 0.3638 times
Fri 30 January 2026 90.49 (20.25%) 72.85 72.85 - 94.90 0.347 times
Wed 31 December 2025 75.25 (-31.34%) 112.90 71.80 - 112.90 0.9398 times
Fri 28 November 2025 109.60 (5.28%) 104.60 100.00 - 132.50 0.3631 times

 monthly chart NatiOxygen

Yearly price and charts NatiOxygen

Strong yearly Stock price targets for NatiOxygen 507813 are 24.6 and 77

Yearly Target 113.1
Yearly Target 236.1
Yearly Target 365.5
Yearly Target 488.5
Yearly Target 5117.9

Yearly price and volumes Nati Oxygen

Date Closing Open Range Volume
Fri 04 September 2026 59.10 (-21.46%) 72.85 42.50 - 94.90 1.2835 times
Wed 31 December 2025 75.25 (-43.74%) 130.35 71.80 - 165.00 0.6812 times
Tue 31 December 2024 133.75 (-0.96%) 139.00 96.10 - 184.90 1.533 times
Fri 29 December 2023 135.05 (-21.02%) 162.45 62.00 - 162.45 0.8736 times
Tue 27 December 2022 171.00 (15.35%) 155.65 69.05 - 233.90 2.166 times
Fri 31 December 2021 148.25 (280.13%) 37.05 31.70 - 148.25 0.785 times
Thu 31 December 2020 39.00 (0%) 42.35 22.60 - 47.00 0.6657 times
Tue 31 December 2019 39.00 (-5.57%) 39.25 28.05 - 65.40 0.9368 times
Mon 31 December 2018 41.30 (0%) 43.90 35.10 - 52.80 0.0752 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of NatiOxygen

Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nati Oxygen 507813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nati Oxygen 507813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NatiOxygen (507813) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NatiOxygen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NatiOxygen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatiOxygen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NatiOxygen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatiOxygen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.96 and NatiOxygen 507813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.

NatiOxygen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nati Oxygen 507813

DMA (daily moving average) of Nati Oxygen 507813

DMA period DMA value
5 day DMA 58.08
12 day DMA 58.07
20 day DMA 58.49
35 day DMA 57.85
50 day DMA 57.52
100 day DMA 63.92
150 day DMA 66.78
200 day DMA 74.18

EMA (exponential moving average) of Nati Oxygen 507813

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1357.6557.89
12 day EMA58.1457.9758.12
20 day EMA58.1358.0358.12
35 day EMA57.9357.8657.9
50 day EMA57.657.5457.56

SMA (simple moving average) of Nati Oxygen 507813

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0857.7657.89
12 day SMA58.0758.0158.32
20 day SMA58.4958.458.49
35 day SMA57.8557.8257.87
50 day SMA57.5257.4157.37
100 day SMA63.9264.0264.13
150 day SMA66.7866.9867.22
200 day SMA74.1874.4774.78

Fundamentals, profit and EPS of Nati Oxygen 507813

EPS is -3.23 and PE is: -18.3

Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)

Debt: 32.56 in crores

Market capitalization: 56.21

EPS is -1.71 and PE is: -34.56

Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)

Debt: 32.56 in crores

Market capitalization: 53.85

Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top