Munafa Stock Market Course + Intraday & FNO calls 
NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507813
- 507813 Experts view
- Tomorrow's Movement 507813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatiOxygen
Strong intraday Stock price targets for NatiOxygen are 71.6 and 77.4
| Intraday Target 1 | 70.46 |
| Intraday Target 2 | 72.73 |
| Intraday Target 3 | 76.263333333333 |
| Intraday Target 4 | 78.53 |
| Intraday Target 5 | 82.06 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 74.99 (-1.16%) | 79.80 | 74.00 - 79.80 | 0.2102 times | Tue 19 May 2026 | 75.87 (0.89%) | 75.25 | 73.40 - 76.00 | 0.2819 times | Mon 18 May 2026 | 75.20 (-5.4%) | 75.41 | 75.00 - 75.62 | 0.3133 times | Fri 15 May 2026 | 79.49 (0.84%) | 81.99 | 78.00 - 83.00 | 0.2652 times | Thu 14 May 2026 | 78.83 (-1.08%) | 78.00 | 76.80 - 82.50 | 0.6593 times | Wed 13 May 2026 | 79.69 (7.82%) | 72.43 | 72.43 - 81.40 | 0.2868 times | Tue 12 May 2026 | 73.91 (-0.67%) | 74.99 | 72.00 - 74.99 | 0.3745 times | Mon 11 May 2026 | 74.41 (-4.49%) | 78.01 | 72.90 - 78.18 | 0.5623 times | Fri 08 May 2026 | 77.91 (-4.96%) | 83.95 | 71.00 - 83.99 | 2.691 times | Thu 07 May 2026 | 81.98 (16.05%) | 70.80 | 70.80 - 84.65 | 4.3556 times | Wed 06 May 2026 | 70.64 (2.88%) | 69.00 | 68.65 - 70.90 | 0.1279 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 71 and 77.4
| Weekly Target 1 | 69.66 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 76.063333333333 |
| Weekly Target 4 | 78.73 |
| Weekly Target 5 | 82.46 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 74.99 (-5.66%) | 75.41 | 73.40 - 79.80 | 0.1602 times | Fri 15 May 2026 | 79.49 (2.03%) | 78.01 | 72.00 - 83.00 | 0.4273 times | Fri 08 May 2026 | 77.91 (12.57%) | 70.00 | 68.15 - 84.65 | 1.5003 times | Thu 30 April 2026 | 69.21 (3.14%) | 70.00 | 67.15 - 73.55 | 0.4626 times | Fri 24 April 2026 | 67.10 (-4.13%) | 69.30 | 65.00 - 72.40 | 0.4583 times | Fri 17 April 2026 | 69.99 (1.43%) | 69.00 | 65.60 - 73.20 | 0.7276 times | Fri 10 April 2026 | 69.00 (11.18%) | 65.00 | 64.68 - 73.00 | 0.7237 times | Thu 02 April 2026 | 62.06 (1.01%) | 61.44 | 57.00 - 65.00 | 0.2052 times | Fri 27 March 2026 | 61.44 (-3.43%) | 67.60 | 58.00 - 67.73 | 1.7284 times | Fri 20 March 2026 | 63.62 (4.21%) | 65.00 | 62.00 - 76.11 | 3.6062 times | Fri 13 March 2026 | 61.05 (-8.11%) | 68.00 | 60.00 - 70.00 | 0.7488 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 71.57 and 88.07
| Monthly Target 1 | 59.43 |
| Monthly Target 2 | 67.21 |
| Monthly Target 3 | 75.93 |
| Monthly Target 4 | 83.71 |
| Monthly Target 5 | 92.43 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 74.99 (8.35%) | 70.00 | 68.15 - 84.65 | 0.9178 times | Thu 30 April 2026 | 69.21 (21.38%) | 65.00 | 60.00 - 73.55 | 1.1039 times | Mon 30 March 2026 | 57.02 (-20.12%) | 62.00 | 57.00 - 76.11 | 2.8913 times | Fri 27 February 2026 | 71.38 (-21.12%) | 87.21 | 68.00 - 92.40 | 0.7262 times | Fri 30 January 2026 | 90.49 (20.25%) | 72.85 | 72.85 - 94.90 | 0.6925 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 1.8758 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.7248 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.5722 times | Tue 30 September 2025 | 110.90 (-7.58%) | 120.00 | 107.00 - 129.80 | 0.2499 times | Fri 29 August 2025 | 120.00 (-9.16%) | 133.00 | 116.00 - 141.00 | 0.2456 times | Thu 31 July 2025 | 132.10 (10.13%) | 124.40 | 117.00 - 147.45 | 1.2907 times |
Yearly price and charts NatiOxygen
Strong yearly Stock price targets for NatiOxygen 507813 are 66 and 103.9
| Yearly Target 1 | 37.73 |
| Yearly Target 2 | 56.36 |
| Yearly Target 3 | 75.63 |
| Yearly Target 4 | 94.26 |
| Yearly Target 5 | 113.53 |
Yearly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 74.99 (-0.35%) | 72.85 | 57.00 - 94.90 | 0.4953 times | Wed 31 December 2025 | 75.25 (-43.74%) | 130.35 | 71.80 - 165.00 | 0.7507 times | Tue 31 December 2024 | 133.75 (-0.96%) | 139.00 | 96.10 - 184.90 | 1.6896 times | Fri 29 December 2023 | 135.05 (-21.02%) | 162.45 | 62.00 - 162.45 | 0.9629 times | Tue 27 December 2022 | 171.00 (15.35%) | 155.65 | 69.05 - 233.90 | 2.3872 times | Fri 31 December 2021 | 148.25 (280.13%) | 37.05 | 31.70 - 148.25 | 0.8652 times | Thu 31 December 2020 | 39.00 (0%) | 42.35 | 22.60 - 47.00 | 0.7338 times | Tue 31 December 2019 | 39.00 (-5.57%) | 39.25 | 28.05 - 65.40 | 1.0325 times | Mon 31 December 2018 | 41.30 (0%) | 43.90 | 35.10 - 52.80 | 0.0829 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NatiOxygen
Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nati Oxygen 507813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nati Oxygen 507813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nati Oxygen 507813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.75
Munafa value: 20 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 69 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatiOxygen (507813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatiOxygen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatiOxygen in short term and the buy signal is strong.
NatiOxygen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NatiOxygen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatiOxygen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.29 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.
NatiOxygen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 76.88 |
| 12 day DMA | 75.97 |
| 20 day DMA | 73.16 |
| 35 day DMA | 70.26 |
| 50 day DMA | 68.81 |
| 100 day DMA | 75.61 |
| 150 day DMA | 86.41 |
| 200 day DMA | 95.36 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.08 | 76.63 | 77.01 |
| 12 day EMA | 75.31 | 75.37 | 75.28 |
| 20 day EMA | 73.85 | 73.73 | 73.51 |
| 35 day EMA | 71.74 | 71.55 | 71.3 |
| 50 day EMA | 69.64 | 69.42 | 69.16 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.88 | 77.82 | 77.42 |
| 12 day SMA | 75.97 | 75.55 | 74.99 |
| 20 day SMA | 73.16 | 72.79 | 72.4 |
| 35 day SMA | 70.26 | 69.98 | 69.6 |
| 50 day SMA | 68.81 | 68.68 | 68.5 |
| 100 day SMA | 75.61 | 75.71 | 75.83 |
| 150 day SMA | 86.41 | 86.67 | 86.91 |
| 200 day SMA | 95.36 | 95.69 | 96.01 |
Fundamentals, profit and EPS of Nati Oxygen 507813
EPS is -3.23 and PE is: -23.22
Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)
Debt: 32.56 in crores
Market capitalization: 56.21
EPS is -1.71 and PE is: -43.85
Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)
Debt: 32.56 in crores
Market capitalization: 53.85
Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
