Munafa Stock Market Course + Intraday & FNO calls 
NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507813
- 507813 Experts view
- Tomorrow's Movement 507813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatiOxygen
Strong intraday Stock price targets for NatiOxygen are 74.28 and 80.23
| Intraday Target 1 | 73.2 |
| Intraday Target 2 | 75.35 |
| Intraday Target 3 | 79.15 |
| Intraday Target 4 | 81.3 |
| Intraday Target 5 | 85.1 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.50 (-4.12%) | 80.83 | 77.00 - 82.95 | 2.836 times | Thu 12 February 2026 | 80.83 (-4.63%) | 83.00 | 78.00 - 83.00 | 1.5957 times | Wed 11 February 2026 | 84.75 (0.88%) | 85.69 | 83.00 - 85.69 | 0.4371 times | Tue 10 February 2026 | 84.01 (-0.1%) | 83.00 | 79.00 - 88.00 | 2.4712 times | Mon 09 February 2026 | 84.09 (-0.1%) | 82.55 | 82.55 - 86.00 | 1.0158 times | Fri 06 February 2026 | 84.17 (-2.08%) | 85.50 | 81.00 - 86.00 | 0.1459 times | Thu 05 February 2026 | 85.96 (-3.42%) | 85.00 | 85.00 - 87.00 | 1.1026 times | Wed 04 February 2026 | 89.00 (-1.11%) | 87.10 | 87.10 - 90.00 | 0.0654 times | Tue 03 February 2026 | 90.00 (2.88%) | 92.00 | 90.00 - 92.00 | 0.2566 times | Mon 02 February 2026 | 87.48 (-0.02%) | 92.40 | 87.25 - 92.40 | 0.0736 times | Sun 01 February 2026 | 87.50 (-3.3%) | 87.21 | 87.10 - 87.50 | 0.2472 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 71.75 and 82.75
| Weekly Target 1 | 69.83 |
| Weekly Target 2 | 73.67 |
| Weekly Target 3 | 80.833333333333 |
| Weekly Target 4 | 84.67 |
| Weekly Target 5 | 91.83 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.50 (-7.92%) | 82.55 | 77.00 - 88.00 | 1.1836 times | Fri 06 February 2026 | 84.17 (-6.98%) | 87.21 | 81.00 - 92.40 | 0.2679 times | Fri 30 January 2026 | 90.49 (-2.49%) | 86.16 | 82.20 - 91.99 | 0.3247 times | Fri 23 January 2026 | 92.80 (5.33%) | 88.10 | 80.10 - 93.45 | 0.4393 times | Fri 16 January 2026 | 88.10 (-2.4%) | 89.95 | 85.25 - 93.00 | 0.2055 times | Fri 09 January 2026 | 90.27 (6.94%) | 88.00 | 81.55 - 94.90 | 1.5649 times | Fri 02 January 2026 | 84.41 (7.73%) | 78.25 | 71.80 - 84.95 | 1.1727 times | Fri 26 December 2025 | 78.35 (-7.88%) | 85.05 | 77.00 - 85.75 | 1.6242 times | Fri 19 December 2025 | 85.05 (-10.94%) | 95.05 | 84.20 - 96.45 | 2.2941 times | Fri 12 December 2025 | 95.50 (-4.02%) | 95.50 | 93.00 - 103.50 | 0.923 times | Fri 05 December 2025 | 99.50 (-9.22%) | 112.90 | 95.00 - 112.90 | 2.1076 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 69.55 and 84.95
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 72.2 |
| Monthly Target 3 | 82.3 |
| Monthly Target 4 | 87.6 |
| Monthly Target 5 | 97.7 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.50 (-14.36%) | 87.21 | 77.00 - 92.40 | 0.4399 times | Fri 30 January 2026 | 90.49 (20.25%) | 72.85 | 72.85 - 94.90 | 0.8708 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 2.3585 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.9113 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.7194 times | Tue 30 September 2025 | 110.90 (-7.58%) | 120.00 | 107.00 - 129.80 | 0.3143 times | Fri 29 August 2025 | 120.00 (-9.16%) | 133.00 | 116.00 - 141.00 | 0.3088 times | Thu 31 July 2025 | 132.10 (10.13%) | 124.40 | 117.00 - 147.45 | 1.6229 times | Mon 30 June 2025 | 119.95 (5.17%) | 114.20 | 99.30 - 143.00 | 1.4598 times | Fri 30 May 2025 | 114.05 (13.99%) | 105.00 | 94.95 - 120.00 | 0.9945 times | Wed 30 April 2025 | 100.05 (-6.5%) | 107.00 | 96.60 - 112.00 | 0.307 times |
Yearly price and charts NatiOxygen
Strong yearly Stock price targets for NatiOxygen 507813 are 75.18 and 97.23
| Yearly Target 1 | 59.7 |
| Yearly Target 2 | 68.6 |
| Yearly Target 3 | 81.75 |
| Yearly Target 4 | 90.65 |
| Yearly Target 5 | 103.8 |
Yearly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.50 (2.99%) | 72.85 | 72.85 - 94.90 | 0.0855 times | Wed 31 December 2025 | 75.25 (-43.74%) | 130.35 | 71.80 - 165.00 | 0.7869 times | Tue 31 December 2024 | 133.75 (-0.96%) | 139.00 | 96.10 - 184.90 | 1.771 times | Fri 29 December 2023 | 135.05 (-21.02%) | 162.45 | 62.00 - 162.45 | 1.0093 times | Tue 27 December 2022 | 171.00 (15.35%) | 155.65 | 69.05 - 233.90 | 2.5022 times | Fri 31 December 2021 | 148.25 (280.13%) | 37.05 | 31.70 - 148.25 | 0.9068 times | Thu 31 December 2020 | 39.00 (0%) | 42.35 | 22.60 - 47.00 | 0.7691 times | Tue 31 December 2019 | 39.00 (-5.57%) | 39.25 | 28.05 - 65.40 | 1.0823 times | Mon 31 December 2018 | 41.30 (0%) | 43.90 | 35.10 - 52.80 | 0.0869 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NatiOxygen
Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nati Oxygen 507813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nati Oxygen 507813 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatiOxygen (507813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatiOxygen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatiOxygen in short term and the sell signal is strong.
NatiOxygen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatiOxygen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatiOxygen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.13 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.
NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 82.24 |
| 12 day DMA | 85.48 |
| 20 day DMA | 87.28 |
| 35 day DMA | 86.42 |
| 50 day DMA | 87.89 |
| 100 day DMA | 100.33 |
| 150 day DMA | 109.55 |
| 200 day DMA | 110.58 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.6 | 83.65 | 85.06 |
| 12 day EMA | 84.37 | 85.62 | 86.49 |
| 20 day EMA | 85.9 | 86.78 | 87.41 |
| 35 day EMA | 87.85 | 88.46 | 88.91 |
| 50 day EMA | 89.13 | 89.6 | 89.96 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.24 | 83.57 | 84.6 |
| 12 day SMA | 85.48 | 86.53 | 86.96 |
| 20 day SMA | 87.28 | 87.81 | 88.24 |
| 35 day SMA | 86.42 | 86.44 | 86.38 |
| 50 day SMA | 87.89 | 88.4 | 89.04 |
| 100 day SMA | 100.33 | 100.73 | 101.11 |
| 150 day SMA | 109.55 | 109.88 | 110.19 |
| 200 day SMA | 110.58 | 110.71 | 110.83 |
Fundamentals, profit and EPS of Nati Oxygen 507813
EPS is -3.23 and PE is: -23.99
Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)
Debt: 32.56 in crores
Market capitalization: 56.21
EPS is -1.71 and PE is: -45.32
Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)
Debt: 32.56 in crores
Market capitalization: 53.85
Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
