NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507813
- 507813 Experts view
- Tomorrow's Movement 507813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatiOxygen
Strong intraday Stock price targets for NatiOxygen are 54.18 and 56.09
| Intraday Target 1 | 53.85 |
| Intraday Target 2 | 54.51 |
| Intraday Target 3 | 55.763333333333 |
| Intraday Target 4 | 56.42 |
| Intraday Target 5 | 57.67 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.16 (-4.73%) | 56.74 | 55.11 - 57.02 | 0.2337 times | Tue 27 October 2026 | 57.90 (3.91%) | 55.45 | 55.00 - 58.70 | 0.3336 times | Mon 26 October 2026 | 55.72 (-2.45%) | 58.26 | 54.50 - 58.26 | 0.5566 times | Fri 23 October 2026 | 57.12 (-1.26%) | 57.55 | 57.12 - 57.55 | 0.05 times | Wed 21 October 2026 | 57.85 (-0.6%) | 58.20 | 56.00 - 58.20 | 2.9866 times | Mon 19 October 2026 | 58.20 (-0.05%) | 59.80 | 58.20 - 59.80 | 0.7975 times | Fri 16 October 2026 | 58.23 (1.02%) | 57.65 | 56.20 - 59.85 | 2.4728 times | Thu 15 October 2026 | 57.64 (-2.29%) | 58.99 | 56.55 - 58.99 | 1.0134 times | Wed 14 October 2026 | 58.99 (3.47%) | 59.30 | 58.99 - 59.30 | 0.1873 times | Tue 13 October 2026 | 57.01 (-0.52%) | 57.31 | 56.31 - 59.15 | 1.3684 times | Mon 12 October 2026 | 57.31 (2.01%) | 56.20 | 56.20 - 60.70 | 10.5352 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 52.73 and 56.93
| Weekly Target 1 | 51.92 |
| Weekly Target 2 | 53.54 |
| Weekly Target 3 | 56.12 |
| Weekly Target 4 | 57.74 |
| Weekly Target 5 | 60.32 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.16 (-3.43%) | 58.26 | 54.50 - 58.70 | 0.1544 times | Fri 23 October 2026 | 57.12 (-1.91%) | 59.80 | 56.00 - 59.80 | 0.5265 times | Fri 16 October 2026 | 58.23 (3.65%) | 56.20 | 56.20 - 60.70 | 2.1392 times | Tue 06 October 2026 | 56.18 (2.15%) | 55.00 | 54.79 - 58.89 | 0.1367 times | Thu 01 October 2026 | 55.00 (-1.65%) | 58.60 | 52.00 - 58.60 | 1.7633 times | Fri 25 September 2026 | 55.92 (-3.54%) | 60.00 | 54.41 - 60.00 | 0.9112 times | Fri 18 September 2026 | 57.97 (2.91%) | 58.00 | 53.75 - 59.50 | 0.6397 times | Fri 11 September 2026 | 56.33 (-4.69%) | 58.81 | 55.50 - 59.89 | 0.6583 times | Fri 04 September 2026 | 59.10 (2.73%) | 58.90 | 57.10 - 61.90 | 1.0143 times | Fri 28 August 2026 | 57.53 (0.44%) | 57.31 | 57.00 - 62.25 | 2.0564 times | Fri 21 August 2026 | 57.28 (-5.07%) | 60.40 | 57.00 - 63.01 | 3.3265 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 54.58 and 61.28
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 52.54 |
| Monthly Target 3 | 56.62 |
| Monthly Target 4 | 59.24 |
| Monthly Target 5 | 63.32 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.16 (2.99%) | 54.00 | 54.00 - 60.70 | 0.1629 times | Tue 29 September 2026 | 53.56 (-9.07%) | 58.90 | 52.00 - 61.90 | 0.1949 times | Mon 31 August 2026 | 58.90 (3.59%) | 59.86 | 55.31 - 63.01 | 0.6061 times | Fri 31 July 2026 | 56.86 (15.85%) | 50.07 | 48.98 - 64.79 | 1.0974 times | Tue 30 June 2026 | 49.08 (-31.84%) | 72.65 | 42.50 - 78.00 | 4.4947 times | Fri 29 May 2026 | 72.01 (4.05%) | 70.00 | 68.15 - 84.65 | 0.5476 times | Thu 30 April 2026 | 69.21 (21.38%) | 65.00 | 60.00 - 73.55 | 0.5906 times | Mon 30 March 2026 | 57.02 (-20.12%) | 62.00 | 57.00 - 76.11 | 1.5468 times | Fri 27 February 2026 | 71.38 (-21.12%) | 87.21 | 68.00 - 92.40 | 0.3885 times | Fri 30 January 2026 | 90.49 (20.25%) | 72.85 | 72.85 - 94.90 | 0.3705 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 1.0035 times |
Yearly price and charts NatiOxygen
Strong yearly Stock price targets for NatiOxygen 507813 are 22.63 and 75.03
| Yearly Target 1 | 11.79 |
| Yearly Target 2 | 33.47 |
| Yearly Target 3 | 64.186666666667 |
| Yearly Target 4 | 85.87 |
| Yearly Target 5 | 116.59 |
Yearly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.16 (-26.7%) | 72.85 | 42.50 - 94.90 | 1.3203 times | Wed 31 December 2025 | 75.25 (-43.74%) | 130.35 | 71.80 - 165.00 | 0.6779 times | Tue 31 December 2024 | 133.75 (-0.96%) | 139.00 | 96.10 - 184.90 | 1.5257 times | Fri 29 December 2023 | 135.05 (-21.02%) | 162.45 | 62.00 - 162.45 | 0.8695 times | Tue 27 December 2022 | 171.00 (15.35%) | 155.65 | 69.05 - 233.90 | 2.1556 times | Fri 31 December 2021 | 148.25 (280.13%) | 37.05 | 31.70 - 148.25 | 0.7812 times | Thu 31 December 2020 | 39.00 (0%) | 42.35 | 22.60 - 47.00 | 0.6626 times | Tue 31 December 2019 | 39.00 (-5.57%) | 39.25 | 28.05 - 65.40 | 0.9324 times | Mon 31 December 2018 | 41.30 (0%) | 43.90 | 35.10 - 52.80 | 0.0749 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NatiOxygen
Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nati Oxygen 507813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nati Oxygen 507813 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatiOxygen (507813) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NatiOxygen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatiOxygen in short term and the sell signal is strong.
NatiOxygen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatiOxygen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatiOxygen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.67 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.
NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 56.75 |
| 12 day DMA | 57.28 |
| 20 day DMA | 56.48 |
| 35 day DMA | 56.96 |
| 50 day DMA | 57.46 |
| 100 day DMA | 59.27 |
| 150 day DMA | 62.59 |
| 200 day DMA | 67.32 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 57.28 | 56.97 |
| 12 day EMA | 56.83 | 57.13 | 56.99 |
| 20 day EMA | 56.87 | 57.05 | 56.96 |
| 35 day EMA | 57.18 | 57.3 | 57.26 |
| 50 day EMA | 57.53 | 57.63 | 57.62 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.75 | 57.36 | 57.42 |
| 12 day SMA | 57.28 | 57.25 | 57 |
| 20 day SMA | 56.48 | 56.53 | 56.53 |
| 35 day SMA | 56.96 | 57.03 | 57.02 |
| 50 day SMA | 57.46 | 57.5 | 57.52 |
| 100 day SMA | 59.27 | 59.46 | 59.61 |
| 150 day SMA | 62.59 | 62.69 | 62.74 |
| 200 day SMA | 67.32 | 67.44 | 67.54 |
Fundamentals, profit and EPS of Nati Oxygen 507813
EPS is -3.23 and PE is: -17.08
Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)
Debt: 32.56 in crores
Market capitalization: 56.21
EPS is -1.71 and PE is: -32.26
Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)
Debt: 32.56 in crores
Market capitalization: 53.85
Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


