ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatiOxygen

Strong intraday Stock price targets for NatiOxygen are 91.25 and 93.79

Intraday Target 189.14
Intraday Target 290.82
Intraday Target 391.68
Intraday Target 493.36
Intraday Target 594.22

Daily price and volume Nati Oxygen

Date Closing Open Range Volume
Tue 13 January 2026 92.50 (-0.04%) 92.04 90.00 - 92.54 0.2631 times
Mon 12 January 2026 92.54 (2.51%) 89.95 85.25 - 93.00 0.3935 times
Fri 09 January 2026 90.27 (-0.8%) 89.90 86.50 - 94.00 1.1651 times
Thu 08 January 2026 91.00 (-2.63%) 93.46 86.25 - 94.90 1.2997 times
Wed 07 January 2026 93.46 (4.88%) 89.88 88.10 - 94.20 1.4624 times
Tue 06 January 2026 89.11 (7.36%) 84.00 84.00 - 89.90 1.4913 times
Mon 05 January 2026 83.00 (-1.67%) 88.00 81.55 - 88.00 1.3378 times
Fri 02 January 2026 84.41 (6.62%) 80.50 79.70 - 84.95 0.9397 times
Thu 01 January 2026 79.17 (5.21%) 72.85 72.85 - 81.40 0.5235 times
Wed 31 December 2025 75.25 (-0.46%) 76.50 73.60 - 76.50 1.1239 times
Tue 30 December 2025 75.60 (-1.95%) 76.50 75.15 - 76.50 0.9601 times

 Daily chart NatiOxygen

Weekly price and charts NatiOxygen

Strong weekly Stock price targets for NatiOxygen 507813 are 88.88 and 96.63

Weekly Target 182.5
Weekly Target 287.5
Weekly Target 390.25
Weekly Target 495.25
Weekly Target 598

Weekly price and volumes for Nati Oxygen

Date Closing Open Range Volume
Tue 13 January 2026 92.50 (2.47%) 89.95 85.25 - 93.00 0.1248 times
Fri 09 January 2026 90.27 (6.94%) 88.00 81.55 - 94.90 1.2843 times
Fri 02 January 2026 84.41 (7.73%) 78.25 71.80 - 84.95 0.9625 times
Fri 26 December 2025 78.35 (-7.88%) 85.05 77.00 - 85.75 1.333 times
Fri 19 December 2025 85.05 (-10.94%) 95.05 84.20 - 96.45 1.8828 times
Fri 12 December 2025 95.50 (-4.02%) 95.50 93.00 - 103.50 0.7575 times
Fri 05 December 2025 99.50 (-9.22%) 112.90 95.00 - 112.90 1.7297 times
Fri 28 November 2025 109.60 (-5.84%) 116.40 109.00 - 119.95 0.1153 times
Fri 21 November 2025 116.40 (-9.63%) 129.00 110.35 - 129.15 0.4258 times
Fri 14 November 2025 128.80 (18.27%) 110.00 103.75 - 132.50 1.3842 times
Fri 07 November 2025 108.90 (4.61%) 104.60 100.00 - 109.00 0.5428 times

 weekly chart NatiOxygen

Monthly price and charts NatiOxygen

Strong monthly Stock price targets for NatiOxygen 507813 are 82.68 and 104.73

Monthly Target 164.7
Monthly Target 278.6
Monthly Target 386.75
Monthly Target 4100.65
Monthly Target 5108.8

Monthly price and volumes Nati Oxygen

Date Closing Open Range Volume
Tue 13 January 2026 92.50 (22.92%) 72.85 72.85 - 94.90 0.6477 times
Wed 31 December 2025 75.25 (-31.34%) 112.90 71.80 - 112.90 2.4518 times
Fri 28 November 2025 109.60 (5.28%) 104.60 100.00 - 132.50 0.9474 times
Fri 31 October 2025 104.10 (-6.13%) 111.00 95.00 - 118.90 0.7479 times
Tue 30 September 2025 110.90 (-7.58%) 120.00 107.00 - 129.80 0.3267 times
Fri 29 August 2025 120.00 (-9.16%) 133.00 116.00 - 141.00 0.321 times
Thu 31 July 2025 132.10 (10.13%) 124.40 117.00 - 147.45 1.6871 times
Mon 30 June 2025 119.95 (5.17%) 114.20 99.30 - 143.00 1.5176 times
Fri 30 May 2025 114.05 (13.99%) 105.00 94.95 - 120.00 1.0338 times
Wed 30 April 2025 100.05 (-6.5%) 107.00 96.60 - 112.00 0.3192 times
Fri 28 March 2025 107.00 (-2.73%) 109.00 104.00 - 120.00 0.474 times

 monthly chart NatiOxygen

Yearly price and charts NatiOxygen

Strong yearly Stock price targets for NatiOxygen 507813 are 82.68 and 104.73

Yearly Target 164.7
Yearly Target 278.6
Yearly Target 386.75
Yearly Target 4100.65
Yearly Target 5108.8

Yearly price and volumes Nati Oxygen

Date Closing Open Range Volume
Tue 13 January 2026 92.50 (22.92%) 72.85 72.85 - 94.90 0.0408 times
Wed 31 December 2025 75.25 (-43.74%) 130.35 71.80 - 165.00 0.7909 times
Tue 31 December 2024 133.75 (-0.96%) 139.00 96.10 - 184.90 1.7799 times
Fri 29 December 2023 135.05 (-21.02%) 162.45 62.00 - 162.45 1.0143 times
Tue 27 December 2022 171.00 (15.35%) 155.65 69.05 - 233.90 2.5148 times
Fri 31 December 2021 148.25 (280.13%) 37.05 31.70 - 148.25 0.9114 times
Thu 31 December 2020 39.00 (0%) 42.35 22.60 - 47.00 0.773 times
Tue 31 December 2019 39.00 (-5.57%) 39.25 28.05 - 65.40 1.0877 times
Mon 31 December 2018 41.30 (0%) 43.90 35.10 - 52.80 0.0873 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NatiOxygen

Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nati Oxygen 507813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 7 points

Upper Bollinger band is at 98 and lower is at 73, while middle bands are at 79 and 92

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatiOxygen (507813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatiOxygen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NatiOxygen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatiOxygen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NatiOxygen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatiOxygen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.01 and NatiOxygen 507813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.

NatiOxygen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nati Oxygen 507813

DMA (daily moving average) of Nati Oxygen 507813

DMA period DMA value
5 day DMA 91.95
12 day DMA 85.28
20 day DMA 84.78
35 day DMA 92.89
50 day DMA 99.7
100 day DMA 107.29
150 day DMA 114.43
200 day DMA 112.77

EMA (exponential moving average) of Nati Oxygen 507813

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9390.1588.96
12 day EMA88.387.5486.63
20 day EMA88.7888.3987.95
35 day EMA93.1693.293.24
50 day EMA99.599.79100.09

SMA (simple moving average) of Nati Oxygen 507813

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9591.2889.37
12 day SMA85.2884.1182.89
20 day SMA84.7884.8985.03
35 day SMA92.8993.5994.28
50 day SMA99.799.93100.19
100 day SMA107.29107.59107.91
150 day SMA114.43114.64114.85
200 day SMA112.77112.87112.98

Fundamentals, profit and EPS of Nati Oxygen 507813

EPS is -3.23 and PE is: -28.64

Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)

Debt: 32.56 in crores

Market capitalization: 56.21

EPS is -1.71 and PE is: -54.09

Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)

Debt: 32.56 in crores

Market capitalization: 53.85

Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top