ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatiOxygen

Strong intraday Stock price targets for NatiOxygen are 75.55 and 80.45

Intraday Target 174.07
Intraday Target 276.03
Intraday Target 378.966666666667
Intraday Target 480.93
Intraday Target 583.87

Daily price and volume Nati Oxygen

Date Closing Open Range Volume
Wed 24 December 2025 78.00 (-0.83%) 78.00 77.00 - 81.90 0.9634 times
Tue 23 December 2025 78.65 (-2.18%) 85.15 77.85 - 85.15 0.952 times
Mon 22 December 2025 80.40 (-5.47%) 85.05 78.65 - 85.75 1.141 times
Fri 19 December 2025 85.05 (-3.84%) 85.60 84.20 - 85.60 1.9416 times
Thu 18 December 2025 88.45 (-2.48%) 89.00 86.60 - 89.00 0.5731 times
Wed 17 December 2025 90.70 (-2.1%) 90.90 89.00 - 90.90 1.4644 times
Tue 16 December 2025 92.65 (-2.01%) 96.45 90.00 - 96.45 1.1371 times
Mon 15 December 2025 94.55 (-0.99%) 95.05 94.05 - 95.10 0.5102 times
Fri 12 December 2025 95.50 (-0.05%) 95.15 95.15 - 98.90 0.7543 times
Thu 11 December 2025 95.55 (-1.04%) 95.00 94.00 - 99.00 0.5629 times
Wed 10 December 2025 96.55 (-1.08%) 97.00 94.20 - 97.00 0.2338 times

 Daily chart NatiOxygen

Weekly price and charts NatiOxygen

Strong weekly Stock price targets for NatiOxygen 507813 are 73.13 and 81.88

Weekly Target 171.5
Weekly Target 274.75
Weekly Target 380.25
Weekly Target 483.5
Weekly Target 589

Weekly price and volumes for Nati Oxygen

Date Closing Open Range Volume
Wed 24 December 2025 78.00 (-8.29%) 85.05 77.00 - 85.75 1.1427 times
Fri 19 December 2025 85.05 (-10.94%) 95.05 84.20 - 96.45 2.1036 times
Fri 12 December 2025 95.50 (-4.02%) 95.50 93.00 - 103.50 0.8463 times
Fri 05 December 2025 99.50 (-9.22%) 112.90 95.00 - 112.90 1.9325 times
Fri 28 November 2025 109.60 (-5.84%) 116.40 109.00 - 119.95 0.1288 times
Fri 21 November 2025 116.40 (-9.63%) 129.00 110.35 - 129.15 0.4758 times
Fri 14 November 2025 128.80 (18.27%) 110.00 103.75 - 132.50 1.5465 times
Fri 07 November 2025 108.90 (4.61%) 104.60 100.00 - 109.00 0.6064 times
Fri 31 October 2025 104.10 (-2.71%) 107.25 95.00 - 110.00 1.1375 times
Thu 23 October 2025 107.00 (-2.55%) 112.50 105.30 - 112.50 0.08 times
Fri 17 October 2025 109.80 (-4.52%) 112.10 105.00 - 114.20 0.3429 times

 weekly chart NatiOxygen

Monthly price and charts NatiOxygen

Strong monthly Stock price targets for NatiOxygen 507813 are 59.55 and 95.45

Monthly Target 153.4
Monthly Target 265.7
Monthly Target 389.3
Monthly Target 4101.6
Monthly Target 5125.2

Monthly price and volumes Nati Oxygen

Date Closing Open Range Volume
Wed 24 December 2025 78.00 (-28.83%) 112.90 77.00 - 112.90 2.1917 times
Fri 28 November 2025 109.60 (5.28%) 104.60 100.00 - 132.50 1.0031 times
Fri 31 October 2025 104.10 (-6.13%) 111.00 95.00 - 118.90 0.7918 times
Tue 30 September 2025 110.90 (-7.58%) 120.00 107.00 - 129.80 0.3459 times
Fri 29 August 2025 120.00 (-9.16%) 133.00 116.00 - 141.00 0.3398 times
Thu 31 July 2025 132.10 (10.13%) 124.40 117.00 - 147.45 1.7863 times
Mon 30 June 2025 119.95 (5.17%) 114.20 99.30 - 143.00 1.6068 times
Fri 30 May 2025 114.05 (13.99%) 105.00 94.95 - 120.00 1.0946 times
Wed 30 April 2025 100.05 (-6.5%) 107.00 96.60 - 112.00 0.3379 times
Fri 28 March 2025 107.00 (-2.73%) 109.00 104.00 - 120.00 0.5019 times
Fri 28 February 2025 110.00 (-11.29%) 122.45 104.00 - 134.80 0.4423 times

 monthly chart NatiOxygen

Yearly price and charts NatiOxygen

Strong yearly Stock price targets for NatiOxygen 507813 are 33.5 and 121.5

Yearly Target 118.67
Yearly Target 248.33
Yearly Target 3106.66666666667
Yearly Target 4136.33
Yearly Target 5194.67

Yearly price and volumes Nati Oxygen

Date Closing Open Range Volume
Wed 24 December 2025 78.00 (-41.68%) 130.35 77.00 - 165.00 0.6865 times
Tue 31 December 2024 133.75 (-0.96%) 139.00 96.10 - 184.90 1.5936 times
Fri 29 December 2023 135.05 (-21.02%) 162.45 62.00 - 162.45 0.9082 times
Tue 27 December 2022 171.00 (15.35%) 155.65 69.05 - 233.90 2.2516 times
Fri 31 December 2021 148.25 (280.13%) 37.05 31.70 - 148.25 0.816 times
Thu 31 December 2020 39.00 (0%) 42.35 22.60 - 47.00 0.6921 times
Tue 31 December 2019 39.00 (-5.57%) 39.25 28.05 - 65.40 0.9738 times
Mon 31 December 2018 41.30 (0%) 43.90 35.10 - 52.80 0.0782 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of NatiOxygen

Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nati Oxygen 507813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nati Oxygen 507813 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nati Oxygen 507813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.5

Munafa value: 19 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 11 points

Upper Bollinger band is at 118 and lower is at 76, while middle bands are at 86 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatiOxygen (507813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatiOxygen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatiOxygen in short term and the sell signal is strong.

NatiOxygen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatiOxygen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatiOxygen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.98 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.

NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nati Oxygen 507813

DMA (daily moving average) of Nati Oxygen 507813

DMA period DMA value
5 day DMA 82.11
12 day DMA 89.47
20 day DMA 96.02
35 day DMA 104.9
50 day DMA 105.92
100 day DMA 113.41
150 day DMA 117.1
200 day DMA 114.52

EMA (exponential moving average) of Nati Oxygen 507813

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9383.986.53
12 day EMA88.5390.4492.58
20 day EMA93.8595.5297.29
35 day EMA99.07100.31101.59
50 day EMA104.14105.21106.29

SMA (simple moving average) of Nati Oxygen 507813

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1184.6587.45
12 day SMA89.4790.8992.63
20 day SMA96.0297.7399.65
35 day SMA104.9105.63106.47
50 day SMA105.92106.66107.38
100 day SMA113.41114.01114.59
150 day SMA117.1117.28117.44
200 day SMA114.52114.69114.87

Fundamentals, profit and EPS of Nati Oxygen 507813

EPS is -3.23 and PE is: -24.15

Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)

Debt: 32.56 in crores

Market capitalization: 56.21

EPS is -1.71 and PE is: -45.61

Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)

Debt: 32.56 in crores

Market capitalization: 53.85

Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top