Munafa Stock Market Course + Intraday & FNO calls 
NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507813
- 507813 Experts view
- Tomorrow's Movement 507813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatiOxygen
Strong intraday Stock price targets for NatiOxygen are 66.76 and 69.61
| Intraday Target 1 | 65.94 |
| Intraday Target 2 | 67.57 |
| Intraday Target 3 | 68.786666666667 |
| Intraday Target 4 | 70.42 |
| Intraday Target 5 | 71.64 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.21 (1.48%) | 70.00 | 67.15 - 70.00 | 0.2983 times | Wed 29 April 2026 | 68.20 (-3.63%) | 71.95 | 67.22 - 71.95 | 1.1583 times | Tue 28 April 2026 | 70.77 (0.61%) | 73.50 | 69.10 - 73.50 | 0.4395 times | Mon 27 April 2026 | 70.34 (4.83%) | 70.00 | 69.00 - 73.55 | 2.6238 times | Fri 24 April 2026 | 67.10 (-1.56%) | 70.80 | 67.00 - 72.40 | 1.3759 times | Thu 23 April 2026 | 68.16 (0.44%) | 70.00 | 67.50 - 71.80 | 0.9235 times | Wed 22 April 2026 | 67.86 (0.38%) | 68.00 | 65.85 - 68.90 | 1.0031 times | Tue 21 April 2026 | 67.60 (-0.75%) | 70.00 | 65.00 - 70.00 | 0.775 times | Mon 20 April 2026 | 68.11 (-2.69%) | 69.30 | 66.15 - 69.99 | 0.3999 times | Fri 17 April 2026 | 69.99 (1.42%) | 70.00 | 67.75 - 72.50 | 1.0027 times | Thu 16 April 2026 | 69.01 (0.19%) | 70.00 | 65.60 - 70.00 | 2.693 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 64.98 and 71.38
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 66.39 |
| Weekly Target 3 | 69.97 |
| Weekly Target 4 | 72.79 |
| Weekly Target 5 | 76.37 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.21 (3.14%) | 70.00 | 67.15 - 73.55 | 0.4995 times | Fri 24 April 2026 | 67.10 (-4.13%) | 69.30 | 65.00 - 72.40 | 0.4948 times | Fri 17 April 2026 | 69.99 (1.43%) | 69.00 | 65.60 - 73.20 | 0.7856 times | Fri 10 April 2026 | 69.00 (11.18%) | 65.00 | 64.68 - 73.00 | 0.7814 times | Thu 02 April 2026 | 62.06 (1.01%) | 61.44 | 57.00 - 65.00 | 0.2216 times | Fri 27 March 2026 | 61.44 (-3.43%) | 67.60 | 58.00 - 67.73 | 1.8661 times | Fri 20 March 2026 | 63.62 (4.21%) | 65.00 | 62.00 - 76.11 | 3.8934 times | Fri 13 March 2026 | 61.05 (-8.11%) | 68.00 | 60.00 - 70.00 | 0.8084 times | Fri 06 March 2026 | 66.44 (-6.92%) | 62.00 | 62.00 - 74.00 | 0.4619 times | Fri 27 February 2026 | 71.38 (-0.35%) | 71.63 | 68.00 - 73.98 | 0.1874 times | Fri 20 February 2026 | 71.63 (-7.57%) | 82.80 | 71.40 - 82.80 | 0.7371 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 64.61 and 78.16
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 61.62 |
| Monthly Target 3 | 67.586666666667 |
| Monthly Target 4 | 75.17 |
| Monthly Target 5 | 81.14 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.21 (21.38%) | 65.00 | 60.00 - 73.55 | 1.0642 times | Mon 30 March 2026 | 57.02 (-20.12%) | 62.00 | 57.00 - 76.11 | 2.7873 times | Fri 27 February 2026 | 71.38 (-21.12%) | 87.21 | 68.00 - 92.40 | 0.7001 times | Fri 30 January 2026 | 90.49 (20.25%) | 72.85 | 72.85 - 94.90 | 0.6676 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 1.8083 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.6987 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.5516 times | Tue 30 September 2025 | 110.90 (-7.58%) | 120.00 | 107.00 - 129.80 | 0.241 times | Fri 29 August 2025 | 120.00 (-9.16%) | 133.00 | 116.00 - 141.00 | 0.2367 times | Thu 31 July 2025 | 132.10 (10.13%) | 124.40 | 117.00 - 147.45 | 1.2443 times | Mon 30 June 2025 | 119.95 (5.17%) | 114.20 | 99.30 - 143.00 | 1.1193 times |
Yearly price and charts NatiOxygen
Strong yearly Stock price targets for NatiOxygen 507813 are 44.16 and 82.06
| Yearly Target 1 | 35.8 |
| Yearly Target 2 | 52.51 |
| Yearly Target 3 | 73.703333333333 |
| Yearly Target 4 | 90.41 |
| Yearly Target 5 | 111.6 |
Yearly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.21 (-8.03%) | 72.85 | 57.00 - 94.90 | 0.4269 times | Wed 31 December 2025 | 75.25 (-43.74%) | 130.35 | 71.80 - 165.00 | 0.7568 times | Tue 31 December 2024 | 133.75 (-0.96%) | 139.00 | 96.10 - 184.90 | 1.7032 times | Fri 29 December 2023 | 135.05 (-21.02%) | 162.45 | 62.00 - 162.45 | 0.9706 times | Tue 27 December 2022 | 171.00 (15.35%) | 155.65 | 69.05 - 233.90 | 2.4064 times | Fri 31 December 2021 | 148.25 (280.13%) | 37.05 | 31.70 - 148.25 | 0.8721 times | Thu 31 December 2020 | 39.00 (0%) | 42.35 | 22.60 - 47.00 | 0.7397 times | Tue 31 December 2019 | 39.00 (-5.57%) | 39.25 | 28.05 - 65.40 | 1.0408 times | Mon 31 December 2018 | 41.30 (0%) | 43.90 | 35.10 - 52.80 | 0.0836 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NatiOxygen
Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nati Oxygen 507813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nati Oxygen 507813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatiOxygen (507813) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NatiOxygen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatiOxygen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatiOxygen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NatiOxygen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatiOxygen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.84 and NatiOxygen 507813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.
NatiOxygen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 69.12 |
| 12 day DMA | 68.77 |
| 20 day DMA | 67.96 |
| 35 day DMA | 66.38 |
| 50 day DMA | 67.89 |
| 100 day DMA | 78.15 |
| 150 day DMA | 89.78 |
| 200 day DMA | 99.38 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.06 | 68.98 | 69.37 |
| 12 day EMA | 68.57 | 68.45 | 68.5 |
| 20 day EMA | 68.18 | 68.07 | 68.06 |
| 35 day EMA | 68.89 | 68.87 | 68.91 |
| 50 day EMA | 69.3 | 69.3 | 69.35 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.12 | 68.91 | 68.85 |
| 12 day SMA | 68.77 | 68.8 | 68.87 |
| 20 day SMA | 67.96 | 67.35 | 67.01 |
| 35 day SMA | 66.38 | 66.3 | 66.33 |
| 50 day SMA | 67.89 | 68.12 | 68.45 |
| 100 day SMA | 78.15 | 78.58 | 79.03 |
| 150 day SMA | 89.78 | 90.11 | 90.43 |
| 200 day SMA | 99.38 | 99.67 | 99.97 |
Fundamentals, profit and EPS of Nati Oxygen 507813
EPS is -3.23 and PE is: -21.43
Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)
Debt: 32.56 in crores
Market capitalization: 56.21
EPS is -1.71 and PE is: -40.47
Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)
Debt: 32.56 in crores
Market capitalization: 53.85
Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
