NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507813
- 507813 Experts view
- Tomorrow's Movement 507813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatiOxygen
Strong intraday Stock price targets for NatiOxygen are 66.16 and 68.7
| Intraday Target 1 | 65.45 |
| Intraday Target 2 | 66.87 |
| Intraday Target 3 | 67.986666666667 |
| Intraday Target 4 | 69.41 |
| Intraday Target 5 | 70.53 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 68.30 (-2.19%) | 69.00 | 66.56 - 69.10 | 0.7389 times | Wed 08 April 2026 | 69.83 (3.57%) | 65.10 | 65.10 - 73.00 | 1.177 times | Tue 07 April 2026 | 67.42 (3.72%) | 65.03 | 65.00 - 68.80 | 0.2114 times | Mon 06 April 2026 | 65.00 (4.74%) | 65.00 | 64.68 - 65.00 | 0.5913 times | Thu 02 April 2026 | 62.06 (-1.1%) | 60.15 | 60.15 - 64.00 | 0.6246 times | Wed 01 April 2026 | 62.75 (10.05%) | 65.00 | 60.00 - 65.00 | 0.1283 times | Mon 30 March 2026 | 57.02 (-7.19%) | 61.44 | 57.00 - 61.44 | 0.3585 times | Fri 27 March 2026 | 61.44 (-5.48%) | 65.65 | 60.50 - 65.65 | 1.2786 times | Wed 25 March 2026 | 65.00 (3.7%) | 62.68 | 62.68 - 67.73 | 2.0696 times | Tue 24 March 2026 | 62.68 (2.82%) | 64.88 | 58.00 - 64.88 | 2.8218 times | Mon 23 March 2026 | 60.96 (-4.18%) | 67.60 | 60.05 - 67.60 | 3.1911 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 66.49 and 74.81
| Weekly Target 1 | 60.34 |
| Weekly Target 2 | 64.32 |
| Weekly Target 3 | 68.66 |
| Weekly Target 4 | 72.64 |
| Weekly Target 5 | 76.98 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 68.30 (10.05%) | 65.00 | 64.68 - 73.00 | 0.5659 times | Thu 02 April 2026 | 62.06 (1.01%) | 61.44 | 57.00 - 65.00 | 0.2313 times | Fri 27 March 2026 | 61.44 (-3.43%) | 67.60 | 58.00 - 67.73 | 1.9485 times | Fri 20 March 2026 | 63.62 (4.21%) | 65.00 | 62.00 - 76.11 | 4.0653 times | Fri 13 March 2026 | 61.05 (-8.11%) | 68.00 | 60.00 - 70.00 | 0.8441 times | Fri 06 March 2026 | 66.44 (-6.92%) | 62.00 | 62.00 - 74.00 | 0.4823 times | Fri 27 February 2026 | 71.38 (-0.35%) | 71.63 | 68.00 - 73.98 | 0.1957 times | Fri 20 February 2026 | 71.63 (-7.57%) | 82.80 | 71.40 - 82.80 | 0.7696 times | Fri 13 February 2026 | 77.50 (-7.92%) | 82.55 | 77.00 - 88.00 | 0.7316 times | Fri 06 February 2026 | 84.17 (-6.98%) | 87.21 | 81.00 - 92.40 | 0.1656 times | Fri 30 January 2026 | 90.49 (-2.49%) | 86.16 | 82.20 - 91.99 | 0.2007 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 64.15 and 77.15
| Monthly Target 1 | 54.1 |
| Monthly Target 2 | 61.2 |
| Monthly Target 3 | 67.1 |
| Monthly Target 4 | 74.2 |
| Monthly Target 5 | 80.1 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 68.30 (19.78%) | 65.00 | 60.00 - 73.00 | 0.295 times | Mon 30 March 2026 | 57.02 (-20.12%) | 62.00 | 57.00 - 76.11 | 3.0273 times | Fri 27 February 2026 | 71.38 (-21.12%) | 87.21 | 68.00 - 92.40 | 0.7604 times | Fri 30 January 2026 | 90.49 (20.25%) | 72.85 | 72.85 - 94.90 | 0.7251 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 1.964 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.7589 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.5991 times | Tue 30 September 2025 | 110.90 (-7.58%) | 120.00 | 107.00 - 129.80 | 0.2617 times | Fri 29 August 2025 | 120.00 (-9.16%) | 133.00 | 116.00 - 141.00 | 0.2571 times | Thu 31 July 2025 | 132.10 (10.13%) | 124.40 | 117.00 - 147.45 | 1.3514 times | Mon 30 June 2025 | 119.95 (5.17%) | 114.20 | 99.30 - 143.00 | 1.2156 times |
Yearly price and charts NatiOxygen
Strong yearly Stock price targets for NatiOxygen 507813 are 43.7 and 81.6
| Yearly Target 1 | 35.5 |
| Yearly Target 2 | 51.9 |
| Yearly Target 3 | 73.4 |
| Yearly Target 4 | 89.8 |
| Yearly Target 5 | 111.3 |
Yearly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 68.30 (-9.24%) | 72.85 | 57.00 - 94.90 | 0.3647 times | Wed 31 December 2025 | 75.25 (-43.74%) | 130.35 | 71.80 - 165.00 | 0.7623 times | Tue 31 December 2024 | 133.75 (-0.96%) | 139.00 | 96.10 - 184.90 | 1.7155 times | Fri 29 December 2023 | 135.05 (-21.02%) | 162.45 | 62.00 - 162.45 | 0.9777 times | Tue 27 December 2022 | 171.00 (15.35%) | 155.65 | 69.05 - 233.90 | 2.4239 times | Fri 31 December 2021 | 148.25 (280.13%) | 37.05 | 31.70 - 148.25 | 0.8784 times | Thu 31 December 2020 | 39.00 (0%) | 42.35 | 22.60 - 47.00 | 0.745 times | Tue 31 December 2019 | 39.00 (-5.57%) | 39.25 | 28.05 - 65.40 | 1.0484 times | Mon 31 December 2018 | 41.30 (0%) | 43.90 | 35.10 - 52.80 | 0.0842 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NatiOxygen
Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nati Oxygen 507813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nati Oxygen 507813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.53
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatiOxygen (507813) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NatiOxygen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatiOxygen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatiOxygen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatiOxygen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatiOxygen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.26 and NatiOxygen 507813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.
NatiOxygen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 66.52 |
| 12 day DMA | 63.84 |
| 20 day DMA | 64.71 |
| 35 day DMA | 67.23 |
| 50 day DMA | 72.9 |
| 100 day DMA | 84.93 |
| 150 day DMA | 94.37 |
| 200 day DMA | 102.99 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.89 | 66.19 | 64.37 |
| 12 day EMA | 65.45 | 64.93 | 64.04 |
| 20 day EMA | 66.04 | 65.8 | 65.38 |
| 35 day EMA | 69.64 | 69.72 | 69.71 |
| 50 day EMA | 73.76 | 73.98 | 74.15 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.52 | 65.41 | 62.85 |
| 12 day SMA | 63.84 | 63.67 | 63.57 |
| 20 day SMA | 64.71 | 64.56 | 64.39 |
| 35 day SMA | 67.23 | 67.5 | 67.81 |
| 50 day SMA | 72.9 | 73.39 | 73.7 |
| 100 day SMA | 84.93 | 85.42 | 85.86 |
| 150 day SMA | 94.37 | 94.71 | 95.07 |
| 200 day SMA | 102.99 | 103.24 | 103.49 |
Fundamentals, profit and EPS of Nati Oxygen 507813
EPS is -3.23 and PE is: -21.15
Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)
Debt: 32.56 in crores
Market capitalization: 56.21
EPS is -1.71 and PE is: -39.94
Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)
Debt: 32.56 in crores
Market capitalization: 53.85
Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


