Munafa Stock Market Course + Intraday & FNO calls 
NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507813
- 507813 Experts view
- Tomorrow's Movement 507813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatiOxygen
Strong intraday Stock price targets for NatiOxygen are 69.74 and 73.29
| Intraday Target 1 | 69.11 |
| Intraday Target 2 | 70.37 |
| Intraday Target 3 | 72.66 |
| Intraday Target 4 | 73.92 |
| Intraday Target 5 | 76.21 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.63 (-1.54%) | 74.95 | 71.40 - 74.95 | 0.6907 times | Thu 19 February 2026 | 72.75 (-2.35%) | 74.50 | 72.30 - 74.50 | 1.1643 times | Wed 18 February 2026 | 74.50 (2.12%) | 74.00 | 74.00 - 77.00 | 0.5345 times | Tue 17 February 2026 | 72.95 (-4.19%) | 78.00 | 72.11 - 78.00 | 1.9126 times | Mon 16 February 2026 | 76.14 (-1.75%) | 82.80 | 75.00 - 82.80 | 0.8246 times | Fri 13 February 2026 | 77.50 (-4.12%) | 80.83 | 77.00 - 82.95 | 1.654 times | Thu 12 February 2026 | 80.83 (-4.63%) | 83.00 | 78.00 - 83.00 | 0.9306 times | Wed 11 February 2026 | 84.75 (0.88%) | 85.69 | 83.00 - 85.69 | 0.2549 times | Tue 10 February 2026 | 84.01 (-0.1%) | 83.00 | 79.00 - 88.00 | 1.4413 times | Mon 09 February 2026 | 84.09 (-0.1%) | 82.55 | 82.55 - 86.00 | 0.5924 times | Fri 06 February 2026 | 84.17 (-2.08%) | 85.50 | 81.00 - 86.00 | 0.0851 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 65.82 and 77.22
| Weekly Target 1 | 63.88 |
| Weekly Target 2 | 67.75 |
| Weekly Target 3 | 75.276666666667 |
| Weekly Target 4 | 79.15 |
| Weekly Target 5 | 86.68 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.63 (-7.57%) | 82.80 | 71.40 - 82.80 | 1.2063 times | Fri 13 February 2026 | 77.50 (-7.92%) | 82.55 | 77.00 - 88.00 | 1.1466 times | Fri 06 February 2026 | 84.17 (-6.98%) | 87.21 | 81.00 - 92.40 | 0.2595 times | Fri 30 January 2026 | 90.49 (-2.49%) | 86.16 | 82.20 - 91.99 | 0.3146 times | Fri 23 January 2026 | 92.80 (5.33%) | 88.10 | 80.10 - 93.45 | 0.4256 times | Fri 16 January 2026 | 88.10 (-2.4%) | 89.95 | 85.25 - 93.00 | 0.1991 times | Fri 09 January 2026 | 90.27 (6.94%) | 88.00 | 81.55 - 94.90 | 1.5161 times | Fri 02 January 2026 | 84.41 (7.73%) | 78.25 | 71.80 - 84.95 | 1.1361 times | Fri 26 December 2025 | 78.35 (-7.88%) | 85.05 | 77.00 - 85.75 | 1.5735 times | Fri 19 December 2025 | 85.05 (-10.94%) | 95.05 | 84.20 - 96.45 | 2.2225 times | Fri 12 December 2025 | 95.50 (-4.02%) | 95.50 | 93.00 - 103.50 | 0.8942 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 61.02 and 82.02
| Monthly Target 1 | 57.48 |
| Monthly Target 2 | 64.55 |
| Monthly Target 3 | 78.476666666667 |
| Monthly Target 4 | 85.55 |
| Monthly Target 5 | 99.48 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.63 (-20.84%) | 87.21 | 71.40 - 92.40 | 0.7875 times | Fri 30 January 2026 | 90.49 (20.25%) | 72.85 | 72.85 - 94.90 | 0.8391 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 2.2727 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.8782 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.6932 times | Tue 30 September 2025 | 110.90 (-7.58%) | 120.00 | 107.00 - 129.80 | 0.3028 times | Fri 29 August 2025 | 120.00 (-9.16%) | 133.00 | 116.00 - 141.00 | 0.2975 times | Thu 31 July 2025 | 132.10 (10.13%) | 124.40 | 117.00 - 147.45 | 1.5639 times | Mon 30 June 2025 | 119.95 (5.17%) | 114.20 | 99.30 - 143.00 | 1.4067 times | Fri 30 May 2025 | 114.05 (13.99%) | 105.00 | 94.95 - 120.00 | 0.9583 times | Wed 30 April 2025 | 100.05 (-6.5%) | 107.00 | 96.60 - 112.00 | 0.2959 times |
Yearly price and charts NatiOxygen
Strong yearly Stock price targets for NatiOxygen 507813 are 59.77 and 83.27
| Yearly Target 1 | 55.81 |
| Yearly Target 2 | 63.72 |
| Yearly Target 3 | 79.31 |
| Yearly Target 4 | 87.22 |
| Yearly Target 5 | 102.81 |
Yearly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.63 (-4.81%) | 72.85 | 71.40 - 94.90 | 0.1098 times | Wed 31 December 2025 | 75.25 (-43.74%) | 130.35 | 71.80 - 165.00 | 0.7848 times | Tue 31 December 2024 | 133.75 (-0.96%) | 139.00 | 96.10 - 184.90 | 1.7662 times | Fri 29 December 2023 | 135.05 (-21.02%) | 162.45 | 62.00 - 162.45 | 1.0065 times | Tue 27 December 2022 | 171.00 (15.35%) | 155.65 | 69.05 - 233.90 | 2.4954 times | Fri 31 December 2021 | 148.25 (280.13%) | 37.05 | 31.70 - 148.25 | 0.9044 times | Thu 31 December 2020 | 39.00 (0%) | 42.35 | 22.60 - 47.00 | 0.767 times | Tue 31 December 2019 | 39.00 (-5.57%) | 39.25 | 28.05 - 65.40 | 1.0793 times | Mon 31 December 2018 | 41.30 (0%) | 43.90 | 35.10 - 52.80 | 0.0867 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NatiOxygen
Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nati Oxygen 507813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nati Oxygen 507813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nati Oxygen 507813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.75
Munafa value: 0 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 7 points
Upper Bollinger band is at 96 and lower is at 71, while middle bands are at 77 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatiOxygen (507813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatiOxygen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatiOxygen in short term and the sell signal is strong.
NatiOxygen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatiOxygen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatiOxygen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.22 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.
NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 73.59 |
| 12 day DMA | 79.11 |
| 20 day DMA | 82.99 |
| 35 day DMA | 85.92 |
| 50 day DMA | 85.45 |
| 100 day DMA | 98.23 |
| 150 day DMA | 107.52 |
| 200 day DMA | 109.87 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.04 | 75.25 | 76.5 |
| 12 day EMA | 78.09 | 79.27 | 80.46 |
| 20 day EMA | 80.96 | 81.94 | 82.91 |
| 35 day EMA | 83.45 | 84.15 | 84.82 |
| 50 day EMA | 85.29 | 85.85 | 86.38 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.59 | 74.77 | 76.38 |
| 12 day SMA | 79.11 | 80.55 | 81.99 |
| 20 day SMA | 82.99 | 84.05 | 84.69 |
| 35 day SMA | 85.92 | 86.14 | 86.21 |
| 50 day SMA | 85.45 | 85.94 | 86.44 |
| 100 day SMA | 98.23 | 98.66 | 99.09 |
| 150 day SMA | 107.52 | 107.96 | 108.38 |
| 200 day SMA | 109.87 | 110.01 | 110.17 |
Fundamentals, profit and EPS of Nati Oxygen 507813
EPS is -3.23 and PE is: -22.18
Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)
Debt: 32.56 in crores
Market capitalization: 56.21
EPS is -1.71 and PE is: -41.89
Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)
Debt: 32.56 in crores
Market capitalization: 53.85
Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
