ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatiOxygen

Strong intraday Stock price targets for NatiOxygen are 95.73 and 104.38

Intraday Target 193.87
Intraday Target 297.58
Intraday Target 3102.51666666667
Intraday Target 4106.23
Intraday Target 5111.17

Daily price and volume Nati Oxygen

Date Closing Open Range Volume
Thu 04 December 2025 101.30 (-1.89%) 107.45 98.80 - 107.45 5.6113 times
Wed 03 December 2025 103.25 (-8.55%) 110.00 95.00 - 110.10 3.0821 times
Tue 02 December 2025 112.90 (0%) 112.90 112.90 - 112.90 0.1042 times
Mon 01 December 2025 112.90 (3.01%) 112.90 112.90 - 112.90 0.0224 times
Fri 28 November 2025 109.60 (-2.45%) 119.00 109.00 - 119.00 0.3963 times
Thu 27 November 2025 112.35 (0.22%) 112.35 112.35 - 112.35 0.0467 times
Wed 26 November 2025 112.10 (-4.19%) 117.00 110.75 - 119.95 0.0706 times
Tue 25 November 2025 117.00 (0%) 117.00 117.00 - 117.00 0.1402 times
Mon 24 November 2025 117.00 (0.52%) 116.40 116.40 - 119.90 0.0832 times
Fri 21 November 2025 116.40 (-2.51%) 115.20 110.35 - 121.00 0.443 times
Thu 20 November 2025 119.40 (-0.67%) 120.20 118.00 - 125.00 0.3627 times

 Daily chart NatiOxygen

Weekly price and charts NatiOxygen

Strong weekly Stock price targets for NatiOxygen 507813 are 89.2 and 107.1

Weekly Target 185.17
Weekly Target 293.23
Weekly Target 3103.06666666667
Weekly Target 4111.13
Weekly Target 5120.97

Weekly price and volumes for Nati Oxygen

Date Closing Open Range Volume
Thu 04 December 2025 101.30 (-7.57%) 112.90 95.00 - 112.90 2.3532 times
Fri 28 November 2025 109.60 (-5.84%) 116.40 109.00 - 119.95 0.1966 times
Fri 21 November 2025 116.40 (-9.63%) 129.00 110.35 - 129.15 0.7262 times
Fri 14 November 2025 128.80 (18.27%) 110.00 103.75 - 132.50 2.3605 times
Fri 07 November 2025 108.90 (4.61%) 104.60 100.00 - 109.00 0.9256 times
Fri 31 October 2025 104.10 (-2.71%) 107.25 95.00 - 110.00 1.7362 times
Thu 23 October 2025 107.00 (-2.55%) 112.50 105.30 - 112.50 0.1221 times
Fri 17 October 2025 109.80 (-4.52%) 112.10 105.00 - 114.20 0.5233 times
Fri 10 October 2025 115.00 (0%) 110.10 103.95 - 118.90 0.8603 times
Fri 03 October 2025 115.00 (0.92%) 113.95 110.00 - 115.00 0.196 times
Fri 26 September 2025 113.95 (-2.86%) 117.00 107.00 - 123.00 0.3781 times

 weekly chart NatiOxygen

Monthly price and charts NatiOxygen

Strong monthly Stock price targets for NatiOxygen 507813 are 89.2 and 107.1

Monthly Target 185.17
Monthly Target 293.23
Monthly Target 3103.06666666667
Monthly Target 4111.13
Monthly Target 5120.97

Monthly price and volumes Nati Oxygen

Date Closing Open Range Volume
Thu 04 December 2025 101.30 (-7.57%) 112.90 95.00 - 112.90 0.6701 times
Fri 28 November 2025 109.60 (5.28%) 104.60 100.00 - 132.50 1.1986 times
Fri 31 October 2025 104.10 (-6.13%) 111.00 95.00 - 118.90 0.9461 times
Tue 30 September 2025 110.90 (-7.58%) 120.00 107.00 - 129.80 0.4133 times
Fri 29 August 2025 120.00 (-9.16%) 133.00 116.00 - 141.00 0.4061 times
Thu 31 July 2025 132.10 (10.13%) 124.40 117.00 - 147.45 2.1344 times
Mon 30 June 2025 119.95 (5.17%) 114.20 99.30 - 143.00 1.9199 times
Fri 30 May 2025 114.05 (13.99%) 105.00 94.95 - 120.00 1.3079 times
Wed 30 April 2025 100.05 (-6.5%) 107.00 96.60 - 112.00 0.4038 times
Fri 28 March 2025 107.00 (-2.73%) 109.00 104.00 - 120.00 0.5997 times
Fri 28 February 2025 110.00 (-11.29%) 122.45 104.00 - 134.80 0.5285 times

 monthly chart NatiOxygen

Yearly price and charts NatiOxygen

Strong yearly Stock price targets for NatiOxygen 507813 are 63.1 and 133.15

Yearly Target 150.37
Yearly Target 275.83
Yearly Target 3120.41666666667
Yearly Target 4145.88
Yearly Target 5190.47

Yearly price and volumes Nati Oxygen

Date Closing Open Range Volume
Thu 04 December 2025 101.30 (-24.26%) 130.35 94.95 - 165.00 0.6062 times
Tue 31 December 2024 133.75 (-0.96%) 139.00 96.10 - 184.90 1.6111 times
Fri 29 December 2023 135.05 (-21.02%) 162.45 62.00 - 162.45 0.9182 times
Tue 27 December 2022 171.00 (15.35%) 155.65 69.05 - 233.90 2.2763 times
Fri 31 December 2021 148.25 (280.13%) 37.05 31.70 - 148.25 0.825 times
Thu 31 December 2020 39.00 (0%) 42.35 22.60 - 47.00 0.6997 times
Tue 31 December 2019 39.00 (-5.57%) 39.25 28.05 - 65.40 0.9845 times
Mon 31 December 2018 41.30 (0%) 43.90 35.10 - 52.80 0.0791 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NatiOxygen

Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nati Oxygen 507813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nati Oxygen 507813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nati Oxygen 507813 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nati Oxygen 507813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.83

Munafa value: -5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 7 points

Upper Bollinger band is at 128 and lower is at 102, while middle bands are at 109 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatiOxygen (507813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatiOxygen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NatiOxygen in short term and the sell signal is strong.

NatiOxygen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatiOxygen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatiOxygen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.52 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.

NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nati Oxygen 507813

DMA (daily moving average) of Nati Oxygen 507813

DMA period DMA value
5 day DMA 107.99
12 day DMA 112.87
20 day DMA 114.84
35 day DMA 111.97
50 day DMA 112.46
100 day DMA 120.04
150 day DMA 118.14
200 day DMA 116.58

EMA (exponential moving average) of Nati Oxygen 507813

EMA period EMA current EMA prev EMA prev2
5 day EMA106.91109.72112.96
12 day EMA110.85112.58114.27
20 day EMA112.1113.24114.29
35 day EMA113.02113.71114.33
50 day EMA112.3112.75113.14

SMA (simple moving average) of Nati Oxygen 507813

SMA period SMA current SMA prev SMA prev2
5 day SMA107.99110.2111.97
12 day SMA112.87114.44116.25
20 day SMA114.84115.1115.12
35 day SMA111.97112.19112.52
50 day SMA112.46112.78113.06
100 day SMA120.04120.38120.61
150 day SMA118.14118.15118.15
200 day SMA116.58116.69116.79

Fundamentals, profit and EPS of Nati Oxygen 507813

EPS is -3.23 and PE is: -31.36

Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)

Debt: 32.56 in crores

Market capitalization: 56.21

EPS is -1.71 and PE is: -59.24

Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)

Debt: 32.56 in crores

Market capitalization: 53.85

Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top