NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507813
- 507813 Experts view
- Tomorrow's Movement 507813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatiOxygen
Strong intraday Stock price targets for NatiOxygen are 54.5 and 58.5
| Intraday Target 1 | 51.67 |
| Intraday Target 2 | 53.33 |
| Intraday Target 3 | 55.666666666667 |
| Intraday Target 4 | 57.33 |
| Intraday Target 5 | 59.67 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.00 (2.69%) | 54.00 | 54.00 - 58.00 | 1.655 times | Tue 29 September 2026 | 53.56 (1.29%) | 52.00 | 52.00 - 55.00 | 1.8001 times | Mon 28 September 2026 | 52.88 (-5.44%) | 58.60 | 52.60 - 58.60 | 2.19 times | Fri 25 September 2026 | 55.92 (-0.16%) | 58.70 | 54.41 - 58.70 | 0.7585 times | Thu 24 September 2026 | 56.01 (-1.84%) | 57.00 | 56.00 - 57.99 | 0.113 times | Wed 23 September 2026 | 57.06 (-0.11%) | 56.00 | 56.00 - 58.88 | 1.6535 times | Tue 22 September 2026 | 57.12 (1.98%) | 59.30 | 56.00 - 59.30 | 0.3412 times | Mon 21 September 2026 | 56.01 (-3.38%) | 60.00 | 56.01 - 60.00 | 0.051 times | Fri 18 September 2026 | 57.97 (-1.75%) | 59.50 | 55.76 - 59.50 | 1.1413 times | Thu 17 September 2026 | 59.00 (5.36%) | 56.28 | 56.00 - 59.00 | 0.2965 times | Wed 16 September 2026 | 56.00 (3.4%) | 57.24 | 55.00 - 57.24 | 0.2486 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 50.2 and 56.8
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 55.2 |
| Weekly Target 4 | 58.4 |
| Weekly Target 5 | 61.8 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.00 (-1.65%) | 58.60 | 52.00 - 58.60 | 0.8061 times | Fri 25 September 2026 | 55.92 (-3.54%) | 60.00 | 54.41 - 60.00 | 0.4165 times | Fri 18 September 2026 | 57.97 (2.91%) | 58.00 | 53.75 - 59.50 | 0.2924 times | Fri 11 September 2026 | 56.33 (-4.69%) | 58.81 | 55.50 - 59.89 | 0.301 times | Fri 04 September 2026 | 59.10 (2.73%) | 58.90 | 57.10 - 61.90 | 0.4637 times | Fri 28 August 2026 | 57.53 (0.44%) | 57.31 | 57.00 - 62.25 | 0.9401 times | Fri 21 August 2026 | 57.28 (-5.07%) | 60.40 | 57.00 - 63.01 | 1.5207 times | Fri 14 August 2026 | 60.34 (5.12%) | 58.00 | 56.47 - 60.90 | 1.3638 times | Fri 07 August 2026 | 57.40 (0.95%) | 59.86 | 55.31 - 63.00 | 1.9412 times | Fri 31 July 2026 | 56.86 (4.91%) | 54.51 | 53.00 - 58.60 | 1.9545 times | Fri 24 July 2026 | 54.20 (-6.66%) | 59.01 | 52.75 - 63.99 | 1.1593 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 54.5 and 58.5
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 55.666666666667 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 59.67 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.00 (2.69%) | 54.00 | 54.00 - 58.00 | 0.0246 times | Tue 29 September 2026 | 53.56 (-9.07%) | 58.90 | 52.00 - 61.90 | 0.1976 times | Mon 31 August 2026 | 58.90 (3.59%) | 59.86 | 55.31 - 63.01 | 0.6146 times | Fri 31 July 2026 | 56.86 (15.85%) | 50.07 | 48.98 - 64.79 | 1.1128 times | Tue 30 June 2026 | 49.08 (-31.84%) | 72.65 | 42.50 - 78.00 | 4.5579 times | Fri 29 May 2026 | 72.01 (4.05%) | 70.00 | 68.15 - 84.65 | 0.5553 times | Thu 30 April 2026 | 69.21 (21.38%) | 65.00 | 60.00 - 73.55 | 0.5989 times | Mon 30 March 2026 | 57.02 (-20.12%) | 62.00 | 57.00 - 76.11 | 1.5686 times | Fri 27 February 2026 | 71.38 (-21.12%) | 87.21 | 68.00 - 92.40 | 0.394 times | Fri 30 January 2026 | 90.49 (20.25%) | 72.85 | 72.85 - 94.90 | 0.3757 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 1.0176 times |
Yearly price and charts NatiOxygen
Strong yearly Stock price targets for NatiOxygen 507813 are 22.55 and 74.95
| Yearly Target 1 | 11.73 |
| Yearly Target 2 | 33.37 |
| Yearly Target 3 | 64.133333333333 |
| Yearly Target 4 | 85.77 |
| Yearly Target 5 | 116.53 |
Yearly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.00 (-26.91%) | 72.85 | 42.50 - 94.90 | 1.3046 times | Wed 31 December 2025 | 75.25 (-43.74%) | 130.35 | 71.80 - 165.00 | 0.6793 times | Tue 31 December 2024 | 133.75 (-0.96%) | 139.00 | 96.10 - 184.90 | 1.5288 times | Fri 29 December 2023 | 135.05 (-21.02%) | 162.45 | 62.00 - 162.45 | 0.8712 times | Tue 27 December 2022 | 171.00 (15.35%) | 155.65 | 69.05 - 233.90 | 2.16 times | Fri 31 December 2021 | 148.25 (280.13%) | 37.05 | 31.70 - 148.25 | 0.7828 times | Thu 31 December 2020 | 39.00 (0%) | 42.35 | 22.60 - 47.00 | 0.6639 times | Tue 31 December 2019 | 39.00 (-5.57%) | 39.25 | 28.05 - 65.40 | 0.9343 times | Mon 31 December 2018 | 41.30 (0%) | 43.90 | 35.10 - 52.80 | 0.075 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NatiOxygen
Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nati Oxygen 507813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nati Oxygen 507813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatiOxygen (507813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatiOxygen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatiOxygen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatiOxygen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatiOxygen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatiOxygen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.23 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.
NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 54.67 |
| 12 day DMA | 55.89 |
| 20 day DMA | 56.75 |
| 35 day DMA | 57.52 |
| 50 day DMA | 57.38 |
| 100 day DMA | 61.67 |
| 150 day DMA | 63.68 |
| 200 day DMA | 69.37 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 54.69 | 55.25 |
| 12 day EMA | 55.71 | 55.84 | 56.26 |
| 20 day EMA | 56.33 | 56.47 | 56.78 |
| 35 day EMA | 56.85 | 56.96 | 57.16 |
| 50 day EMA | 57.24 | 57.33 | 57.48 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.67 | 55.09 | 55.8 |
| 12 day SMA | 55.89 | 56 | 56.37 |
| 20 day SMA | 56.75 | 56.88 | 57.15 |
| 35 day SMA | 57.52 | 57.64 | 57.78 |
| 50 day SMA | 57.38 | 57.42 | 57.54 |
| 100 day SMA | 61.67 | 61.94 | 62.11 |
| 150 day SMA | 63.68 | 63.81 | 63.94 |
| 200 day SMA | 69.37 | 69.57 | 69.8 |
Fundamentals, profit and EPS of Nati Oxygen 507813
EPS is -3.23 and PE is: -17.03
Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)
Debt: 32.56 in crores
Market capitalization: 56.21
EPS is -1.71 and PE is: -32.16
Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)
Debt: 32.56 in crores
Market capitalization: 53.85
Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


