NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507813
- 507813 Experts view
- Tomorrow's Movement 507813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatiOxygen
Strong intraday Stock price targets for NatiOxygen are 53.23 and 58.98
| Intraday Target 1 | 48.88 |
| Intraday Target 2 | 51.82 |
| Intraday Target 3 | 54.633333333333 |
| Intraday Target 4 | 57.57 |
| Intraday Target 5 | 60.38 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 54.75 (1.61%) | 53.88 | 51.70 - 57.45 | 0.2078 times | Thu 02 July 2026 | 53.88 (1.93%) | 53.95 | 50.00 - 55.00 | 0.2142 times | Wed 01 July 2026 | 52.86 (7.7%) | 50.07 | 48.98 - 53.25 | 0.2528 times | Tue 30 June 2026 | 49.08 (-3.52%) | 54.80 | 45.25 - 56.00 | 2.2009 times | Mon 29 June 2026 | 50.87 (6.82%) | 47.85 | 42.50 - 57.14 | 4.6051 times | Thu 25 June 2026 | 47.62 (-11.37%) | 53.00 | 46.90 - 53.00 | 0.8474 times | Wed 24 June 2026 | 53.73 (-3.1%) | 56.80 | 53.30 - 56.83 | 0.2101 times | Tue 23 June 2026 | 55.45 (-1.53%) | 57.70 | 54.99 - 57.70 | 0.2549 times | Mon 22 June 2026 | 56.31 (-4.15%) | 59.10 | 55.31 - 60.79 | 0.5446 times | Fri 19 June 2026 | 58.75 (-9.98%) | 66.57 | 58.10 - 66.57 | 0.6622 times | Thu 18 June 2026 | 65.26 (-7.02%) | 71.80 | 62.00 - 71.80 | 0.4874 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 48.63 and 63.58
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 51.566666666667 |
| Weekly Target 4 | 60.63 |
| Weekly Target 5 | 66.52 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 54.75 (14.97%) | 47.85 | 42.50 - 57.45 | 6.0498 times | Thu 25 June 2026 | 47.62 (-18.94%) | 59.10 | 46.90 - 60.79 | 1.5018 times | Fri 19 June 2026 | 58.75 (-17.84%) | 72.10 | 58.10 - 72.10 | 0.9956 times | Fri 12 June 2026 | 71.51 (2.32%) | 70.58 | 66.99 - 78.00 | 0.0905 times | Fri 05 June 2026 | 69.89 (-2.94%) | 72.65 | 66.00 - 73.00 | 0.1576 times | Fri 29 May 2026 | 72.01 (-0.46%) | 72.00 | 70.57 - 76.01 | 0.0778 times | Fri 22 May 2026 | 72.34 (-8.99%) | 75.41 | 71.00 - 79.80 | 0.0953 times | Fri 15 May 2026 | 79.49 (2.03%) | 78.01 | 72.00 - 83.00 | 0.1844 times | Fri 08 May 2026 | 77.91 (12.57%) | 70.00 | 68.15 - 84.65 | 0.6476 times | Thu 30 April 2026 | 69.21 (3.14%) | 70.00 | 67.15 - 73.55 | 0.1997 times | Fri 24 April 2026 | 67.10 (-4.13%) | 69.30 | 65.00 - 72.40 | 0.1978 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 51.87 and 60.34
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 53.726666666667 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 62.2 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 54.75 (11.55%) | 50.07 | 48.98 - 57.45 | 0.2993 times | Tue 30 June 2026 | 49.08 (-31.84%) | 72.65 | 42.50 - 78.00 | 4.5248 times | Fri 29 May 2026 | 72.01 (4.05%) | 70.00 | 68.15 - 84.65 | 0.5513 times | Thu 30 April 2026 | 69.21 (21.38%) | 65.00 | 60.00 - 73.55 | 0.5946 times | Mon 30 March 2026 | 57.02 (-20.12%) | 62.00 | 57.00 - 76.11 | 1.5572 times | Fri 27 February 2026 | 71.38 (-21.12%) | 87.21 | 68.00 - 92.40 | 0.3911 times | Fri 30 January 2026 | 90.49 (20.25%) | 72.85 | 72.85 - 94.90 | 0.373 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 1.0102 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.3904 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.3082 times | Tue 30 September 2025 | 110.90 (-7.58%) | 120.00 | 107.00 - 129.80 | 0.1346 times |
Yearly price and charts NatiOxygen
Strong yearly Stock price targets for NatiOxygen 507813 are 22.43 and 74.83
| Yearly Target 1 | 11.65 |
| Yearly Target 2 | 33.2 |
| Yearly Target 3 | 64.05 |
| Yearly Target 4 | 85.6 |
| Yearly Target 5 | 116.45 |
Yearly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 54.75 (-27.24%) | 72.85 | 42.50 - 94.90 | 1.1163 times | Wed 31 December 2025 | 75.25 (-43.74%) | 130.35 | 71.80 - 165.00 | 0.6959 times | Tue 31 December 2024 | 133.75 (-0.96%) | 139.00 | 96.10 - 184.90 | 1.5662 times | Fri 29 December 2023 | 135.05 (-21.02%) | 162.45 | 62.00 - 162.45 | 0.8926 times | Tue 27 December 2022 | 171.00 (15.35%) | 155.65 | 69.05 - 233.90 | 2.2129 times | Fri 31 December 2021 | 148.25 (280.13%) | 37.05 | 31.70 - 148.25 | 0.802 times | Thu 31 December 2020 | 39.00 (0%) | 42.35 | 22.60 - 47.00 | 0.6802 times | Tue 31 December 2019 | 39.00 (-5.57%) | 39.25 | 28.05 - 65.40 | 0.9571 times | Mon 31 December 2018 | 41.30 (0%) | 43.90 | 35.10 - 52.80 | 0.0769 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NatiOxygen
Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nati Oxygen 507813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nati Oxygen 507813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nati Oxygen 507813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.21
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 9 points
Upper Bollinger band is at 79 and lower is at 45, while middle bands are at 53 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatiOxygen (507813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatiOxygen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatiOxygen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatiOxygen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatiOxygen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatiOxygen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.39 and NatiOxygen 507813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.
NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 55.73 |
| 20 day DMA | 61.3 |
| 35 day DMA | 66.67 |
| 50 day DMA | 68.25 |
| 100 day DMA | 69.18 |
| 150 day DMA | 76.93 |
| 200 day DMA | 86.07 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.42 | 52.76 | 52.2 |
| 12 day EMA | 56.1 | 56.35 | 56.8 |
| 20 day EMA | 59.43 | 59.92 | 60.56 |
| 35 day EMA | 63.19 | 63.69 | 64.27 |
| 50 day EMA | 66.71 | 67.2 | 67.74 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 50.86 | 50.83 |
| 12 day SMA | 55.73 | 56.98 | 58.29 |
| 20 day SMA | 61.3 | 62.06 | 62.93 |
| 35 day SMA | 66.67 | 67.39 | 67.96 |
| 50 day SMA | 68.25 | 68.51 | 68.79 |
| 100 day SMA | 69.18 | 69.53 | 69.87 |
| 150 day SMA | 76.93 | 77.34 | 77.78 |
| 200 day SMA | 86.07 | 86.4 | 86.72 |
Fundamentals, profit and EPS of Nati Oxygen 507813
EPS is -3.23 and PE is: -16.95
Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)
Debt: 32.56 in crores
Market capitalization: 56.21
EPS is -1.71 and PE is: -32.02
Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)
Debt: 32.56 in crores
Market capitalization: 53.85
Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


