ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatiOxygen

Strong intraday Stock price targets for NatiOxygen are 77.33 and 79.18

Intraday Target 176.98
Intraday Target 277.67
Intraday Target 378.833333333333
Intraday Target 479.52
Intraday Target 580.68

Daily price and volume Nati Oxygen

Date Closing Open Range Volume
Fri 26 December 2025 78.35 (0.45%) 80.00 78.15 - 80.00 0.8945 times
Wed 24 December 2025 78.00 (-0.83%) 78.00 77.00 - 81.90 0.9295 times
Tue 23 December 2025 78.65 (-2.18%) 85.15 77.85 - 85.15 0.9186 times
Mon 22 December 2025 80.40 (-5.47%) 85.05 78.65 - 85.75 1.1009 times
Fri 19 December 2025 85.05 (-3.84%) 85.60 84.20 - 85.60 1.8734 times
Thu 18 December 2025 88.45 (-2.48%) 89.00 86.60 - 89.00 0.553 times
Wed 17 December 2025 90.70 (-2.1%) 90.90 89.00 - 90.90 1.4129 times
Tue 16 December 2025 92.65 (-2.01%) 96.45 90.00 - 96.45 1.0971 times
Mon 15 December 2025 94.55 (-0.99%) 95.05 94.05 - 95.10 0.4923 times
Fri 12 December 2025 95.50 (-0.05%) 95.15 95.15 - 98.90 0.7278 times
Thu 11 December 2025 95.55 (-1.04%) 95.00 94.00 - 99.00 0.5431 times

 Daily chart NatiOxygen

Weekly price and charts NatiOxygen

Strong weekly Stock price targets for NatiOxygen 507813 are 73.3 and 82.05

Weekly Target 171.62
Weekly Target 274.98
Weekly Target 380.366666666667
Weekly Target 483.73
Weekly Target 589.12

Weekly price and volumes for Nati Oxygen

Date Closing Open Range Volume
Fri 26 December 2025 78.35 (-7.88%) 85.05 77.00 - 85.75 1.4394 times
Fri 19 December 2025 85.05 (-10.94%) 95.05 84.20 - 96.45 2.0331 times
Fri 12 December 2025 95.50 (-4.02%) 95.50 93.00 - 103.50 0.818 times
Fri 05 December 2025 99.50 (-9.22%) 112.90 95.00 - 112.90 1.8678 times
Fri 28 November 2025 109.60 (-5.84%) 116.40 109.00 - 119.95 0.1245 times
Fri 21 November 2025 116.40 (-9.63%) 129.00 110.35 - 129.15 0.4598 times
Fri 14 November 2025 128.80 (18.27%) 110.00 103.75 - 132.50 1.4947 times
Fri 07 November 2025 108.90 (4.61%) 104.60 100.00 - 109.00 0.5861 times
Fri 31 October 2025 104.10 (-2.71%) 107.25 95.00 - 110.00 1.0994 times
Thu 23 October 2025 107.00 (-2.55%) 112.50 105.30 - 112.50 0.0773 times
Fri 17 October 2025 109.80 (-4.52%) 112.10 105.00 - 114.20 0.3314 times

 weekly chart NatiOxygen

Monthly price and charts NatiOxygen

Strong monthly Stock price targets for NatiOxygen 507813 are 59.73 and 95.63

Monthly Target 153.52
Monthly Target 265.93
Monthly Target 389.416666666667
Monthly Target 4101.83
Monthly Target 5125.32

Monthly price and volumes Nati Oxygen

Date Closing Open Range Volume
Fri 26 December 2025 78.35 (-28.51%) 112.90 77.00 - 112.90 2.289 times
Fri 28 November 2025 109.60 (5.28%) 104.60 100.00 - 132.50 0.9906 times
Fri 31 October 2025 104.10 (-6.13%) 111.00 95.00 - 118.90 0.782 times
Tue 30 September 2025 110.90 (-7.58%) 120.00 107.00 - 129.80 0.3416 times
Fri 29 August 2025 120.00 (-9.16%) 133.00 116.00 - 141.00 0.3356 times
Thu 31 July 2025 132.10 (10.13%) 124.40 117.00 - 147.45 1.7641 times
Mon 30 June 2025 119.95 (5.17%) 114.20 99.30 - 143.00 1.5868 times
Fri 30 May 2025 114.05 (13.99%) 105.00 94.95 - 120.00 1.081 times
Wed 30 April 2025 100.05 (-6.5%) 107.00 96.60 - 112.00 0.3337 times
Fri 28 March 2025 107.00 (-2.73%) 109.00 104.00 - 120.00 0.4956 times
Fri 28 February 2025 110.00 (-11.29%) 122.45 104.00 - 134.80 0.4368 times

 monthly chart NatiOxygen

Yearly price and charts NatiOxygen

Strong yearly Stock price targets for NatiOxygen 507813 are 33.68 and 121.68

Yearly Target 118.78
Yearly Target 248.57
Yearly Target 3106.78333333333
Yearly Target 4136.57
Yearly Target 5194.78

Yearly price and volumes Nati Oxygen

Date Closing Open Range Volume
Fri 26 December 2025 78.35 (-41.42%) 130.35 77.00 - 165.00 0.6927 times
Tue 31 December 2024 133.75 (-0.96%) 139.00 96.10 - 184.90 1.5923 times
Fri 29 December 2023 135.05 (-21.02%) 162.45 62.00 - 162.45 0.9074 times
Tue 27 December 2022 171.00 (15.35%) 155.65 69.05 - 233.90 2.2497 times
Fri 31 December 2021 148.25 (280.13%) 37.05 31.70 - 148.25 0.8153 times
Thu 31 December 2020 39.00 (0%) 42.35 22.60 - 47.00 0.6915 times
Tue 31 December 2019 39.00 (-5.57%) 39.25 28.05 - 65.40 0.973 times
Mon 31 December 2018 41.30 (0%) 43.90 35.10 - 52.80 0.0781 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of NatiOxygen

Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nati Oxygen 507813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nati Oxygen 507813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nati Oxygen 507813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.5

Munafa value: 0 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 11 points

Upper Bollinger band is at 116 and lower is at 74, while middle bands are at 84 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatiOxygen (507813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatiOxygen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NatiOxygen in short term and the sell signal is strong.

NatiOxygen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NatiOxygen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatiOxygen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.74 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.

NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nati Oxygen 507813

DMA (daily moving average) of Nati Oxygen 507813

DMA period DMA value
5 day DMA 80.09
12 day DMA 87.87
20 day DMA 94.32
35 day DMA 104.09
50 day DMA 105.31
100 day DMA 112.87
150 day DMA 116.91
200 day DMA 114.39

EMA (exponential moving average) of Nati Oxygen 507813

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7481.9383.9
12 day EMA86.9688.5390.44
20 day EMA92.3793.8595.52
35 day EMA97.9499.09100.33
50 day EMA103.42104.44105.52

SMA (simple moving average) of Nati Oxygen 507813

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0982.1184.65
12 day SMA87.8789.4790.89
20 day SMA94.3296.0297.73
35 day SMA104.09104.9105.63
50 day SMA105.31105.92106.66
100 day SMA112.87113.41114.01
150 day SMA116.91117.1117.28
200 day SMA114.39114.52114.69

Fundamentals, profit and EPS of Nati Oxygen 507813

EPS is -3.23 and PE is: -24.26

Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)

Debt: 32.56 in crores

Market capitalization: 56.21

EPS is -1.71 and PE is: -45.82

Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)

Debt: 32.56 in crores

Market capitalization: 53.85

Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top