ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatiOxygen

Strong intraday Stock price targets for NatiOxygen are 77.05 and 88.55

Intraday Target 174.23
Intraday Target 279.87
Intraday Target 385.733333333333
Intraday Target 491.37
Intraday Target 597.23

Daily price and volume Nati Oxygen

Date Closing Open Range Volume
Thu 22 January 2026 85.50 (-6.77%) 91.60 80.10 - 91.60 0.1284 times
Wed 21 January 2026 91.71 (-0.32%) 90.00 88.50 - 92.00 0.2867 times
Tue 20 January 2026 92.00 (0.22%) 92.71 88.10 - 92.71 0.3606 times
Mon 19 January 2026 91.80 (4.2%) 88.10 88.10 - 93.00 2.7187 times
Fri 16 January 2026 88.10 (-1.39%) 87.55 87.55 - 89.00 0.1478 times
Wed 14 January 2026 89.34 (-3.42%) 90.25 89.00 - 90.25 0.3001 times
Tue 13 January 2026 92.50 (-0.04%) 92.04 90.00 - 92.54 0.5106 times
Mon 12 January 2026 92.54 (2.51%) 89.95 85.25 - 93.00 0.7637 times
Fri 09 January 2026 90.27 (-0.8%) 89.90 86.50 - 94.00 2.2611 times
Thu 08 January 2026 91.00 (-2.63%) 93.46 86.25 - 94.90 2.5224 times
Wed 07 January 2026 93.46 (4.88%) 89.88 88.10 - 94.20 2.8382 times

 Daily chart NatiOxygen

Weekly price and charts NatiOxygen

Strong weekly Stock price targets for NatiOxygen 507813 are 76.35 and 89.25

Weekly Target 173.3
Weekly Target 279.4
Weekly Target 386.2
Weekly Target 492.3
Weekly Target 599.1

Weekly price and volumes for Nati Oxygen

Date Closing Open Range Volume
Thu 22 January 2026 85.50 (-2.95%) 88.10 80.10 - 93.00 0.3802 times
Fri 16 January 2026 88.10 (-2.4%) 89.95 85.25 - 93.00 0.1874 times
Fri 09 January 2026 90.27 (6.94%) 88.00 81.55 - 94.90 1.4267 times
Fri 02 January 2026 84.41 (7.73%) 78.25 71.80 - 84.95 1.0692 times
Fri 26 December 2025 78.35 (-7.88%) 85.05 77.00 - 85.75 1.4808 times
Fri 19 December 2025 85.05 (-10.94%) 95.05 84.20 - 96.45 2.0916 times
Fri 12 December 2025 95.50 (-4.02%) 95.50 93.00 - 103.50 0.8415 times
Fri 05 December 2025 99.50 (-9.22%) 112.90 95.00 - 112.90 1.9215 times
Fri 28 November 2025 109.60 (-5.84%) 116.40 109.00 - 119.95 0.1281 times
Fri 21 November 2025 116.40 (-9.63%) 129.00 110.35 - 129.15 0.4731 times
Fri 14 November 2025 128.80 (18.27%) 110.00 103.75 - 132.50 1.5377 times

 weekly chart NatiOxygen

Monthly price and charts NatiOxygen

Strong monthly Stock price targets for NatiOxygen 507813 are 79.18 and 101.23

Monthly Target 162.37
Monthly Target 273.93
Monthly Target 384.416666666667
Monthly Target 495.98
Monthly Target 5106.47

Monthly price and volumes Nati Oxygen

Date Closing Open Range Volume
Thu 22 January 2026 85.50 (13.62%) 72.85 72.85 - 94.90 0.7843 times
Wed 31 December 2025 75.25 (-31.34%) 112.90 71.80 - 112.90 2.416 times
Fri 28 November 2025 109.60 (5.28%) 104.60 100.00 - 132.50 0.9335 times
Fri 31 October 2025 104.10 (-6.13%) 111.00 95.00 - 118.90 0.7369 times
Tue 30 September 2025 110.90 (-7.58%) 120.00 107.00 - 129.80 0.3219 times
Fri 29 August 2025 120.00 (-9.16%) 133.00 116.00 - 141.00 0.3163 times
Thu 31 July 2025 132.10 (10.13%) 124.40 117.00 - 147.45 1.6625 times
Mon 30 June 2025 119.95 (5.17%) 114.20 99.30 - 143.00 1.4954 times
Fri 30 May 2025 114.05 (13.99%) 105.00 94.95 - 120.00 1.0187 times
Wed 30 April 2025 100.05 (-6.5%) 107.00 96.60 - 112.00 0.3145 times
Fri 28 March 2025 107.00 (-2.73%) 109.00 104.00 - 120.00 0.4671 times

 monthly chart NatiOxygen

Yearly price and charts NatiOxygen

Strong yearly Stock price targets for NatiOxygen 507813 are 79.18 and 101.23

Yearly Target 162.37
Yearly Target 273.93
Yearly Target 384.416666666667
Yearly Target 495.98
Yearly Target 5106.47

Yearly price and volumes Nati Oxygen

Date Closing Open Range Volume
Thu 22 January 2026 85.50 (13.62%) 72.85 72.85 - 94.90 0.0501 times
Wed 31 December 2025 75.25 (-43.74%) 130.35 71.80 - 165.00 0.79 times
Tue 31 December 2024 133.75 (-0.96%) 139.00 96.10 - 184.90 1.778 times
Fri 29 December 2023 135.05 (-21.02%) 162.45 62.00 - 162.45 1.0133 times
Tue 27 December 2022 171.00 (15.35%) 155.65 69.05 - 233.90 2.5122 times
Fri 31 December 2021 148.25 (280.13%) 37.05 31.70 - 148.25 0.9104 times
Thu 31 December 2020 39.00 (0%) 42.35 22.60 - 47.00 0.7722 times
Tue 31 December 2019 39.00 (-5.57%) 39.25 28.05 - 65.40 1.0866 times
Mon 31 December 2018 41.30 (0%) 43.90 35.10 - 52.80 0.0872 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of NatiOxygen

Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nati Oxygen 507813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nati Oxygen 507813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 7 points

Upper Bollinger band is at 99 and lower is at 74, while middle bands are at 80 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatiOxygen (507813) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NatiOxygen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NatiOxygen in short term but the buy signal is initial and weak.

NatiOxygen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatiOxygen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatiOxygen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.14 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.

NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nati Oxygen 507813

DMA (daily moving average) of Nati Oxygen 507813

DMA period DMA value
5 day DMA 89.82
12 day DMA 90.61
20 day DMA 85.91
35 day DMA 88.94
50 day DMA 97.46
100 day DMA 105.37
150 day DMA 113.18
200 day DMA 112.13

EMA (exponential moving average) of Nati Oxygen 507813

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2891.1790.9
12 day EMA89.189.7589.39
20 day EMA89.2389.6289.4
35 day EMA93.2193.6693.77
50 day EMA97.5998.0898.34

SMA (simple moving average) of Nati Oxygen 507813

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8290.5990.75
12 day SMA90.6190.489.79
20 day SMA85.9185.5785
35 day SMA88.9489.7290.33
50 day SMA97.4698.0198.38
100 day SMA105.37105.75106
150 day SMA113.18113.42113.62
200 day SMA112.13112.26112.35

Fundamentals, profit and EPS of Nati Oxygen 507813

EPS is -3.23 and PE is: -26.47

Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)

Debt: 32.56 in crores

Market capitalization: 56.21

EPS is -1.71 and PE is: -50

Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)

Debt: 32.56 in crores

Market capitalization: 53.85

Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top