ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatiOxygen

Strong intraday Stock price targets for NatiOxygen are 71.43 and 73.63

Intraday Target 170.98
Intraday Target 271.87
Intraday Target 373.183333333333
Intraday Target 474.07
Intraday Target 575.38

Daily price and volume Nati Oxygen

Date Closing Open Range Volume
Thu 19 February 2026 72.75 (-2.35%) 74.50 72.30 - 74.50 1.2394 times
Wed 18 February 2026 74.50 (2.12%) 74.00 74.00 - 77.00 0.5689 times
Tue 17 February 2026 72.95 (-4.19%) 78.00 72.11 - 78.00 2.0359 times
Mon 16 February 2026 76.14 (-1.75%) 82.80 75.00 - 82.80 0.8778 times
Fri 13 February 2026 77.50 (-4.12%) 80.83 77.00 - 82.95 1.7606 times
Thu 12 February 2026 80.83 (-4.63%) 83.00 78.00 - 83.00 0.9906 times
Wed 11 February 2026 84.75 (0.88%) 85.69 83.00 - 85.69 0.2714 times
Tue 10 February 2026 84.01 (-0.1%) 83.00 79.00 - 88.00 1.5342 times
Mon 09 February 2026 84.09 (-0.1%) 82.55 82.55 - 86.00 0.6306 times
Fri 06 February 2026 84.17 (-2.08%) 85.50 81.00 - 86.00 0.0906 times
Thu 05 February 2026 85.96 (-3.42%) 85.00 85.00 - 87.00 0.6845 times

 Daily chart NatiOxygen

Weekly price and charts NatiOxygen

Strong weekly Stock price targets for NatiOxygen 507813 are 67.09 and 77.78

Weekly Target 165.2
Weekly Target 268.97
Weekly Target 375.886666666667
Weekly Target 479.66
Weekly Target 586.58

Weekly price and volumes for Nati Oxygen

Date Closing Open Range Volume
Thu 19 February 2026 72.75 (-6.13%) 82.80 72.11 - 82.80 1.061 times
Fri 13 February 2026 77.50 (-7.92%) 82.55 77.00 - 88.00 1.1656 times
Fri 06 February 2026 84.17 (-6.98%) 87.21 81.00 - 92.40 0.2638 times
Fri 30 January 2026 90.49 (-2.49%) 86.16 82.20 - 91.99 0.3198 times
Fri 23 January 2026 92.80 (5.33%) 88.10 80.10 - 93.45 0.4326 times
Fri 16 January 2026 88.10 (-2.4%) 89.95 85.25 - 93.00 0.2024 times
Fri 09 January 2026 90.27 (6.94%) 88.00 81.55 - 94.90 1.5411 times
Fri 02 January 2026 84.41 (7.73%) 78.25 71.80 - 84.95 1.1549 times
Fri 26 December 2025 78.35 (-7.88%) 85.05 77.00 - 85.75 1.5995 times
Fri 19 December 2025 85.05 (-10.94%) 95.05 84.20 - 96.45 2.2592 times
Fri 12 December 2025 95.50 (-4.02%) 95.50 93.00 - 103.50 0.909 times

 weekly chart NatiOxygen

Monthly price and charts NatiOxygen

Strong monthly Stock price targets for NatiOxygen 507813 are 62.29 and 82.58

Monthly Target 158.8
Monthly Target 265.77
Monthly Target 379.086666666667
Monthly Target 486.06
Monthly Target 599.38

Monthly price and volumes Nati Oxygen

Date Closing Open Range Volume
Thu 19 February 2026 72.75 (-19.6%) 87.21 72.11 - 92.40 0.7421 times
Fri 30 January 2026 90.49 (20.25%) 72.85 72.85 - 94.90 0.8432 times
Wed 31 December 2025 75.25 (-31.34%) 112.90 71.80 - 112.90 2.2839 times
Fri 28 November 2025 109.60 (5.28%) 104.60 100.00 - 132.50 0.8825 times
Fri 31 October 2025 104.10 (-6.13%) 111.00 95.00 - 118.90 0.6967 times
Tue 30 September 2025 110.90 (-7.58%) 120.00 107.00 - 129.80 0.3043 times
Fri 29 August 2025 120.00 (-9.16%) 133.00 116.00 - 141.00 0.299 times
Thu 31 July 2025 132.10 (10.13%) 124.40 117.00 - 147.45 1.5716 times
Mon 30 June 2025 119.95 (5.17%) 114.20 99.30 - 143.00 1.4136 times
Fri 30 May 2025 114.05 (13.99%) 105.00 94.95 - 120.00 0.963 times
Wed 30 April 2025 100.05 (-6.5%) 107.00 96.60 - 112.00 0.2973 times

 monthly chart NatiOxygen

Yearly price and charts NatiOxygen

Strong yearly Stock price targets for NatiOxygen 507813 are 61.04 and 83.83

Yearly Target 157.13
Yearly Target 264.94
Yearly Target 379.92
Yearly Target 487.73
Yearly Target 5102.71

Yearly price and volumes Nati Oxygen

Date Closing Open Range Volume
Thu 19 February 2026 72.75 (-3.32%) 72.85 72.11 - 94.90 0.1065 times
Wed 31 December 2025 75.25 (-43.74%) 130.35 71.80 - 165.00 0.7851 times
Tue 31 December 2024 133.75 (-0.96%) 139.00 96.10 - 184.90 1.7668 times
Fri 29 December 2023 135.05 (-21.02%) 162.45 62.00 - 162.45 1.0069 times
Tue 27 December 2022 171.00 (15.35%) 155.65 69.05 - 233.90 2.4963 times
Fri 31 December 2021 148.25 (280.13%) 37.05 31.70 - 148.25 0.9047 times
Thu 31 December 2020 39.00 (0%) 42.35 22.60 - 47.00 0.7673 times
Tue 31 December 2019 39.00 (-5.57%) 39.25 28.05 - 65.40 1.0797 times
Mon 31 December 2018 41.30 (0%) 43.90 35.10 - 52.80 0.0867 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NatiOxygen

Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nati Oxygen 507813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nati Oxygen 507813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 7 points

Upper Bollinger band is at 97 and lower is at 72, while middle bands are at 78 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatiOxygen (507813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatiOxygen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatiOxygen in short term and the sell signal is strong.

NatiOxygen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatiOxygen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatiOxygen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.7 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.

NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nati Oxygen 507813

DMA (daily moving average) of Nati Oxygen 507813

DMA period DMA value
5 day DMA 74.77
12 day DMA 80.55
20 day DMA 84.05
35 day DMA 86.14
50 day DMA 85.94
100 day DMA 98.66
150 day DMA 107.96
200 day DMA 110.01

EMA (exponential moving average) of Nati Oxygen 507813

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2576.577.5
12 day EMA79.2780.4681.54
20 day EMA81.9682.9383.82
35 day EMA84.3385.0185.63
50 day EMA85.9186.4586.94

SMA (simple moving average) of Nati Oxygen 507813

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7776.3878.43
12 day SMA80.5581.9983.07
20 day SMA84.0584.6985.55
35 day SMA86.1486.2186.24
50 day SMA85.9486.4486.85
100 day SMA98.6699.0999.49
150 day SMA107.96108.38108.76
200 day SMA110.01110.17110.3

Fundamentals, profit and EPS of Nati Oxygen 507813

EPS is -3.23 and PE is: -22.52

Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)

Debt: 32.56 in crores

Market capitalization: 56.21

EPS is -1.71 and PE is: -42.54

Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)

Debt: 32.56 in crores

Market capitalization: 53.85

Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top