ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatiOxygen

Strong intraday Stock price targets for NatiOxygen are 54.18 and 56.09

Intraday Target 153.85
Intraday Target 254.51
Intraday Target 355.763333333333
Intraday Target 456.42
Intraday Target 557.67

Daily price and volume Nati Oxygen

Date Closing Open Range Volume
Wed 28 October 2026 55.16 (-4.73%) 56.74 55.11 - 57.02 0.2337 times
Tue 27 October 2026 57.90 (3.91%) 55.45 55.00 - 58.70 0.3336 times
Mon 26 October 2026 55.72 (-2.45%) 58.26 54.50 - 58.26 0.5566 times
Fri 23 October 2026 57.12 (-1.26%) 57.55 57.12 - 57.55 0.05 times
Wed 21 October 2026 57.85 (-0.6%) 58.20 56.00 - 58.20 2.9866 times
Mon 19 October 2026 58.20 (-0.05%) 59.80 58.20 - 59.80 0.7975 times
Fri 16 October 2026 58.23 (1.02%) 57.65 56.20 - 59.85 2.4728 times
Thu 15 October 2026 57.64 (-2.29%) 58.99 56.55 - 58.99 1.0134 times
Wed 14 October 2026 58.99 (3.47%) 59.30 58.99 - 59.30 0.1873 times
Tue 13 October 2026 57.01 (-0.52%) 57.31 56.31 - 59.15 1.3684 times
Mon 12 October 2026 57.31 (2.01%) 56.20 56.20 - 60.70 10.5352 times

 Daily chart NatiOxygen

Weekly price and charts NatiOxygen

Strong weekly Stock price targets for NatiOxygen 507813 are 52.73 and 56.93

Weekly Target 151.92
Weekly Target 253.54
Weekly Target 356.12
Weekly Target 457.74
Weekly Target 560.32

Weekly price and volumes for Nati Oxygen

Date Closing Open Range Volume
Wed 28 October 2026 55.16 (-3.43%) 58.26 54.50 - 58.70 0.1544 times
Fri 23 October 2026 57.12 (-1.91%) 59.80 56.00 - 59.80 0.5265 times
Fri 16 October 2026 58.23 (3.65%) 56.20 56.20 - 60.70 2.1392 times
Tue 06 October 2026 56.18 (2.15%) 55.00 54.79 - 58.89 0.1367 times
Thu 01 October 2026 55.00 (-1.65%) 58.60 52.00 - 58.60 1.7633 times
Fri 25 September 2026 55.92 (-3.54%) 60.00 54.41 - 60.00 0.9112 times
Fri 18 September 2026 57.97 (2.91%) 58.00 53.75 - 59.50 0.6397 times
Fri 11 September 2026 56.33 (-4.69%) 58.81 55.50 - 59.89 0.6583 times
Fri 04 September 2026 59.10 (2.73%) 58.90 57.10 - 61.90 1.0143 times
Fri 28 August 2026 57.53 (0.44%) 57.31 57.00 - 62.25 2.0564 times
Fri 21 August 2026 57.28 (-5.07%) 60.40 57.00 - 63.01 3.3265 times

 weekly chart NatiOxygen

Monthly price and charts NatiOxygen

Strong monthly Stock price targets for NatiOxygen 507813 are 54.58 and 61.28

Monthly Target 149.92
Monthly Target 252.54
Monthly Target 356.62
Monthly Target 459.24
Monthly Target 563.32

Monthly price and volumes Nati Oxygen

Date Closing Open Range Volume
Wed 28 October 2026 55.16 (2.99%) 54.00 54.00 - 60.70 0.1629 times
Tue 29 September 2026 53.56 (-9.07%) 58.90 52.00 - 61.90 0.1949 times
Mon 31 August 2026 58.90 (3.59%) 59.86 55.31 - 63.01 0.6061 times
Fri 31 July 2026 56.86 (15.85%) 50.07 48.98 - 64.79 1.0974 times
Tue 30 June 2026 49.08 (-31.84%) 72.65 42.50 - 78.00 4.4947 times
Fri 29 May 2026 72.01 (4.05%) 70.00 68.15 - 84.65 0.5476 times
Thu 30 April 2026 69.21 (21.38%) 65.00 60.00 - 73.55 0.5906 times
Mon 30 March 2026 57.02 (-20.12%) 62.00 57.00 - 76.11 1.5468 times
Fri 27 February 2026 71.38 (-21.12%) 87.21 68.00 - 92.40 0.3885 times
Fri 30 January 2026 90.49 (20.25%) 72.85 72.85 - 94.90 0.3705 times
Wed 31 December 2025 75.25 (-31.34%) 112.90 71.80 - 112.90 1.0035 times

 monthly chart NatiOxygen

Yearly price and charts NatiOxygen

Strong yearly Stock price targets for NatiOxygen 507813 are 22.63 and 75.03

Yearly Target 111.79
Yearly Target 233.47
Yearly Target 364.186666666667
Yearly Target 485.87
Yearly Target 5116.59

Yearly price and volumes Nati Oxygen

Date Closing Open Range Volume
Wed 28 October 2026 55.16 (-26.7%) 72.85 42.50 - 94.90 1.3203 times
Wed 31 December 2025 75.25 (-43.74%) 130.35 71.80 - 165.00 0.6779 times
Tue 31 December 2024 133.75 (-0.96%) 139.00 96.10 - 184.90 1.5257 times
Fri 29 December 2023 135.05 (-21.02%) 162.45 62.00 - 162.45 0.8695 times
Tue 27 December 2022 171.00 (15.35%) 155.65 69.05 - 233.90 2.1556 times
Fri 31 December 2021 148.25 (280.13%) 37.05 31.70 - 148.25 0.7812 times
Thu 31 December 2020 39.00 (0%) 42.35 22.60 - 47.00 0.6626 times
Tue 31 December 2019 39.00 (-5.57%) 39.25 28.05 - 65.40 0.9324 times
Mon 31 December 2018 41.30 (0%) 43.90 35.10 - 52.80 0.0749 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of NatiOxygen

Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nati Oxygen 507813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nati Oxygen 507813 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatiOxygen (507813) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NatiOxygen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NatiOxygen in short term and the sell signal is strong.

NatiOxygen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatiOxygen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatiOxygen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.67 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.

NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nati Oxygen 507813

DMA (daily moving average) of Nati Oxygen 507813

DMA period DMA value
5 day DMA 56.75
12 day DMA 57.28
20 day DMA 56.48
35 day DMA 56.96
50 day DMA 57.46
100 day DMA 59.27
150 day DMA 62.59
200 day DMA 67.32

EMA (exponential moving average) of Nati Oxygen 507813

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5757.2856.97
12 day EMA56.8357.1356.99
20 day EMA56.8757.0556.96
35 day EMA57.1857.357.26
50 day EMA57.5357.6357.62

SMA (simple moving average) of Nati Oxygen 507813

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7557.3657.42
12 day SMA57.2857.2557
20 day SMA56.4856.5356.53
35 day SMA56.9657.0357.02
50 day SMA57.4657.557.52
100 day SMA59.2759.4659.61
150 day SMA62.5962.6962.74
200 day SMA67.3267.4467.54

Fundamentals, profit and EPS of Nati Oxygen 507813

EPS is -3.23 and PE is: -17.08

Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)

Debt: 32.56 in crores

Market capitalization: 56.21

EPS is -1.71 and PE is: -32.26

Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)

Debt: 32.56 in crores

Market capitalization: 53.85

Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top