Munafa Stock Market Course + Intraday & FNO calls 
NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507813
- 507813 Experts view
- Tomorrow's Movement 507813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatiOxygen
Strong intraday Stock price targets for NatiOxygen are 87.83 and 89.28
| Intraday Target 1 | 86.77 |
| Intraday Target 2 | 87.43 |
| Intraday Target 3 | 88.216666666667 |
| Intraday Target 4 | 88.88 |
| Intraday Target 5 | 89.67 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.10 (-1.39%) | 87.55 | 87.55 - 89.00 | 0.0887 times | Wed 14 January 2026 | 89.34 (-3.42%) | 90.25 | 89.00 - 90.25 | 0.1801 times | Tue 13 January 2026 | 92.50 (-0.04%) | 92.04 | 90.00 - 92.54 | 0.3065 times | Mon 12 January 2026 | 92.54 (2.51%) | 89.95 | 85.25 - 93.00 | 0.4584 times | Fri 09 January 2026 | 90.27 (-0.8%) | 89.90 | 86.50 - 94.00 | 1.3574 times | Thu 08 January 2026 | 91.00 (-2.63%) | 93.46 | 86.25 - 94.90 | 1.5142 times | Wed 07 January 2026 | 93.46 (4.88%) | 89.88 | 88.10 - 94.20 | 1.7038 times | Tue 06 January 2026 | 89.11 (7.36%) | 84.00 | 84.00 - 89.90 | 1.7374 times | Mon 05 January 2026 | 83.00 (-1.67%) | 88.00 | 81.55 - 88.00 | 1.5586 times | Fri 02 January 2026 | 84.41 (6.62%) | 80.50 | 79.70 - 84.95 | 1.0948 times | Thu 01 January 2026 | 79.17 (5.21%) | 72.85 | 72.85 - 81.40 | 0.6099 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 82.8 and 90.55
| Weekly Target 1 | 81.03 |
| Weekly Target 2 | 84.57 |
| Weekly Target 3 | 88.783333333333 |
| Weekly Target 4 | 92.32 |
| Weekly Target 5 | 96.53 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.10 (-2.4%) | 89.95 | 85.25 - 93.00 | 0.1679 times | Fri 09 January 2026 | 90.27 (6.94%) | 88.00 | 81.55 - 94.90 | 1.2787 times | Fri 02 January 2026 | 84.41 (7.73%) | 78.25 | 71.80 - 84.95 | 0.9583 times | Fri 26 December 2025 | 78.35 (-7.88%) | 85.05 | 77.00 - 85.75 | 1.3272 times | Fri 19 December 2025 | 85.05 (-10.94%) | 95.05 | 84.20 - 96.45 | 1.8746 times | Fri 12 December 2025 | 95.50 (-4.02%) | 95.50 | 93.00 - 103.50 | 0.7542 times | Fri 05 December 2025 | 99.50 (-9.22%) | 112.90 | 95.00 - 112.90 | 1.7221 times | Fri 28 November 2025 | 109.60 (-5.84%) | 116.40 | 109.00 - 119.95 | 0.1148 times | Fri 21 November 2025 | 116.40 (-9.63%) | 129.00 | 110.35 - 129.15 | 0.424 times | Fri 14 November 2025 | 128.80 (18.27%) | 110.00 | 103.75 - 132.50 | 1.3782 times | Fri 07 November 2025 | 108.90 (4.61%) | 104.60 | 100.00 - 109.00 | 0.5404 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 80.48 and 102.53
| Monthly Target 1 | 63.23 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 85.283333333333 |
| Monthly Target 4 | 97.72 |
| Monthly Target 5 | 107.33 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.10 (17.08%) | 72.85 | 72.85 - 94.90 | 0.6634 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 2.4477 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.9458 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.7466 times | Tue 30 September 2025 | 110.90 (-7.58%) | 120.00 | 107.00 - 129.80 | 0.3261 times | Fri 29 August 2025 | 120.00 (-9.16%) | 133.00 | 116.00 - 141.00 | 0.3204 times | Thu 31 July 2025 | 132.10 (10.13%) | 124.40 | 117.00 - 147.45 | 1.6843 times | Mon 30 June 2025 | 119.95 (5.17%) | 114.20 | 99.30 - 143.00 | 1.515 times | Fri 30 May 2025 | 114.05 (13.99%) | 105.00 | 94.95 - 120.00 | 1.0321 times | Wed 30 April 2025 | 100.05 (-6.5%) | 107.00 | 96.60 - 112.00 | 0.3186 times | Fri 28 March 2025 | 107.00 (-2.73%) | 109.00 | 104.00 - 120.00 | 0.4732 times |
Yearly price and charts NatiOxygen
Strong yearly Stock price targets for NatiOxygen 507813 are 80.48 and 102.53
| Yearly Target 1 | 63.23 |
| Yearly Target 2 | 75.67 |
| Yearly Target 3 | 85.283333333333 |
| Yearly Target 4 | 97.72 |
| Yearly Target 5 | 107.33 |
Yearly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.10 (17.08%) | 72.85 | 72.85 - 94.90 | 0.0419 times | Wed 31 December 2025 | 75.25 (-43.74%) | 130.35 | 71.80 - 165.00 | 0.7908 times | Tue 31 December 2024 | 133.75 (-0.96%) | 139.00 | 96.10 - 184.90 | 1.7796 times | Fri 29 December 2023 | 135.05 (-21.02%) | 162.45 | 62.00 - 162.45 | 1.0142 times | Tue 27 December 2022 | 171.00 (15.35%) | 155.65 | 69.05 - 233.90 | 2.5145 times | Fri 31 December 2021 | 148.25 (280.13%) | 37.05 | 31.70 - 148.25 | 0.9113 times | Thu 31 December 2020 | 39.00 (0%) | 42.35 | 22.60 - 47.00 | 0.7729 times | Tue 31 December 2019 | 39.00 (-5.57%) | 39.25 | 28.05 - 65.40 | 1.0876 times | Mon 31 December 2018 | 41.30 (0%) | 43.90 | 35.10 - 52.80 | 0.0873 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NatiOxygen
Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nati Oxygen 507813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 73, while middle bands are at 79 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatiOxygen (507813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatiOxygen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NatiOxygen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatiOxygen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatiOxygen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatiOxygen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.08 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.
NatiOxygen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 90.55 |
| 12 day DMA | 87.35 |
| 20 day DMA | 84.49 |
| 35 day DMA | 91.42 |
| 50 day DMA | 99.01 |
| 100 day DMA | 106.63 |
| 150 day DMA | 113.99 |
| 200 day DMA | 112.54 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.63 | 90.4 | 90.93 |
| 12 day EMA | 88.4 | 88.46 | 88.3 |
| 20 day EMA | 88.78 | 88.85 | 88.8 |
| 35 day EMA | 92.97 | 93.26 | 93.49 |
| 50 day EMA | 98.74 | 99.17 | 99.57 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.55 | 91.13 | 91.95 |
| 12 day SMA | 87.35 | 86.3 | 85.28 |
| 20 day SMA | 84.49 | 84.62 | 84.78 |
| 35 day SMA | 91.42 | 92.1 | 92.89 |
| 50 day SMA | 99.01 | 99.32 | 99.7 |
| 100 day SMA | 106.63 | 106.94 | 107.29 |
| 150 day SMA | 113.99 | 114.21 | 114.43 |
| 200 day SMA | 112.54 | 112.66 | 112.77 |
Fundamentals, profit and EPS of Nati Oxygen 507813
EPS is -3.23 and PE is: -27.28
Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)
Debt: 32.56 in crores
Market capitalization: 56.21
EPS is -1.71 and PE is: -51.52
Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)
Debt: 32.56 in crores
Market capitalization: 53.85
Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
