NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507813
- 507813 Experts view
- Tomorrow's Movement 507813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatiOxygen
Strong intraday Stock price targets for NatiOxygen are 77.33 and 79.18
| Intraday Target 1 | 76.98 |
| Intraday Target 2 | 77.67 |
| Intraday Target 3 | 78.833333333333 |
| Intraday Target 4 | 79.52 |
| Intraday Target 5 | 80.68 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.35 (0.45%) | 80.00 | 78.15 - 80.00 | 0.8945 times | Wed 24 December 2025 | 78.00 (-0.83%) | 78.00 | 77.00 - 81.90 | 0.9295 times | Tue 23 December 2025 | 78.65 (-2.18%) | 85.15 | 77.85 - 85.15 | 0.9186 times | Mon 22 December 2025 | 80.40 (-5.47%) | 85.05 | 78.65 - 85.75 | 1.1009 times | Fri 19 December 2025 | 85.05 (-3.84%) | 85.60 | 84.20 - 85.60 | 1.8734 times | Thu 18 December 2025 | 88.45 (-2.48%) | 89.00 | 86.60 - 89.00 | 0.553 times | Wed 17 December 2025 | 90.70 (-2.1%) | 90.90 | 89.00 - 90.90 | 1.4129 times | Tue 16 December 2025 | 92.65 (-2.01%) | 96.45 | 90.00 - 96.45 | 1.0971 times | Mon 15 December 2025 | 94.55 (-0.99%) | 95.05 | 94.05 - 95.10 | 0.4923 times | Fri 12 December 2025 | 95.50 (-0.05%) | 95.15 | 95.15 - 98.90 | 0.7278 times | Thu 11 December 2025 | 95.55 (-1.04%) | 95.00 | 94.00 - 99.00 | 0.5431 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 73.3 and 82.05
| Weekly Target 1 | 71.62 |
| Weekly Target 2 | 74.98 |
| Weekly Target 3 | 80.366666666667 |
| Weekly Target 4 | 83.73 |
| Weekly Target 5 | 89.12 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.35 (-7.88%) | 85.05 | 77.00 - 85.75 | 1.4394 times | Fri 19 December 2025 | 85.05 (-10.94%) | 95.05 | 84.20 - 96.45 | 2.0331 times | Fri 12 December 2025 | 95.50 (-4.02%) | 95.50 | 93.00 - 103.50 | 0.818 times | Fri 05 December 2025 | 99.50 (-9.22%) | 112.90 | 95.00 - 112.90 | 1.8678 times | Fri 28 November 2025 | 109.60 (-5.84%) | 116.40 | 109.00 - 119.95 | 0.1245 times | Fri 21 November 2025 | 116.40 (-9.63%) | 129.00 | 110.35 - 129.15 | 0.4598 times | Fri 14 November 2025 | 128.80 (18.27%) | 110.00 | 103.75 - 132.50 | 1.4947 times | Fri 07 November 2025 | 108.90 (4.61%) | 104.60 | 100.00 - 109.00 | 0.5861 times | Fri 31 October 2025 | 104.10 (-2.71%) | 107.25 | 95.00 - 110.00 | 1.0994 times | Thu 23 October 2025 | 107.00 (-2.55%) | 112.50 | 105.30 - 112.50 | 0.0773 times | Fri 17 October 2025 | 109.80 (-4.52%) | 112.10 | 105.00 - 114.20 | 0.3314 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 59.73 and 95.63
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 65.93 |
| Monthly Target 3 | 89.416666666667 |
| Monthly Target 4 | 101.83 |
| Monthly Target 5 | 125.32 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.35 (-28.51%) | 112.90 | 77.00 - 112.90 | 2.289 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.9906 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.782 times | Tue 30 September 2025 | 110.90 (-7.58%) | 120.00 | 107.00 - 129.80 | 0.3416 times | Fri 29 August 2025 | 120.00 (-9.16%) | 133.00 | 116.00 - 141.00 | 0.3356 times | Thu 31 July 2025 | 132.10 (10.13%) | 124.40 | 117.00 - 147.45 | 1.7641 times | Mon 30 June 2025 | 119.95 (5.17%) | 114.20 | 99.30 - 143.00 | 1.5868 times | Fri 30 May 2025 | 114.05 (13.99%) | 105.00 | 94.95 - 120.00 | 1.081 times | Wed 30 April 2025 | 100.05 (-6.5%) | 107.00 | 96.60 - 112.00 | 0.3337 times | Fri 28 March 2025 | 107.00 (-2.73%) | 109.00 | 104.00 - 120.00 | 0.4956 times | Fri 28 February 2025 | 110.00 (-11.29%) | 122.45 | 104.00 - 134.80 | 0.4368 times |
Yearly price and charts NatiOxygen
Strong yearly Stock price targets for NatiOxygen 507813 are 33.68 and 121.68
| Yearly Target 1 | 18.78 |
| Yearly Target 2 | 48.57 |
| Yearly Target 3 | 106.78333333333 |
| Yearly Target 4 | 136.57 |
| Yearly Target 5 | 194.78 |
Yearly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.35 (-41.42%) | 130.35 | 77.00 - 165.00 | 0.6927 times | Tue 31 December 2024 | 133.75 (-0.96%) | 139.00 | 96.10 - 184.90 | 1.5923 times | Fri 29 December 2023 | 135.05 (-21.02%) | 162.45 | 62.00 - 162.45 | 0.9074 times | Tue 27 December 2022 | 171.00 (15.35%) | 155.65 | 69.05 - 233.90 | 2.2497 times | Fri 31 December 2021 | 148.25 (280.13%) | 37.05 | 31.70 - 148.25 | 0.8153 times | Thu 31 December 2020 | 39.00 (0%) | 42.35 | 22.60 - 47.00 | 0.6915 times | Tue 31 December 2019 | 39.00 (-5.57%) | 39.25 | 28.05 - 65.40 | 0.973 times | Mon 31 December 2018 | 41.30 (0%) | 43.90 | 35.10 - 52.80 | 0.0781 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NatiOxygen
Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nati Oxygen 507813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nati Oxygen 507813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nati Oxygen 507813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.5
Munafa value: 0 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 11 points
Upper Bollinger band is at 116 and lower is at 74, while middle bands are at 84 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatiOxygen (507813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatiOxygen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatiOxygen in short term and the sell signal is strong.
NatiOxygen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NatiOxygen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatiOxygen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.74 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.
NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 80.09 |
| 12 day DMA | 87.87 |
| 20 day DMA | 94.32 |
| 35 day DMA | 104.09 |
| 50 day DMA | 105.31 |
| 100 day DMA | 112.87 |
| 150 day DMA | 116.91 |
| 200 day DMA | 114.39 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.74 | 81.93 | 83.9 |
| 12 day EMA | 86.96 | 88.53 | 90.44 |
| 20 day EMA | 92.37 | 93.85 | 95.52 |
| 35 day EMA | 97.94 | 99.09 | 100.33 |
| 50 day EMA | 103.42 | 104.44 | 105.52 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.09 | 82.11 | 84.65 |
| 12 day SMA | 87.87 | 89.47 | 90.89 |
| 20 day SMA | 94.32 | 96.02 | 97.73 |
| 35 day SMA | 104.09 | 104.9 | 105.63 |
| 50 day SMA | 105.31 | 105.92 | 106.66 |
| 100 day SMA | 112.87 | 113.41 | 114.01 |
| 150 day SMA | 116.91 | 117.1 | 117.28 |
| 200 day SMA | 114.39 | 114.52 | 114.69 |
Fundamentals, profit and EPS of Nati Oxygen 507813
EPS is -3.23 and PE is: -24.26
Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)
Debt: 32.56 in crores
Market capitalization: 56.21
EPS is -1.71 and PE is: -45.82
Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)
Debt: 32.56 in crores
Market capitalization: 53.85
Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


