ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatiOxygen

Strong intraday Stock price targets for NatiOxygen are 54.5 and 58.5

Intraday Target 151.67
Intraday Target 253.33
Intraday Target 355.666666666667
Intraday Target 457.33
Intraday Target 559.67

Daily price and volume Nati Oxygen

Date Closing Open Range Volume
Thu 01 October 2026 55.00 (2.69%) 54.00 54.00 - 58.00 1.655 times
Tue 29 September 2026 53.56 (1.29%) 52.00 52.00 - 55.00 1.8001 times
Mon 28 September 2026 52.88 (-5.44%) 58.60 52.60 - 58.60 2.19 times
Fri 25 September 2026 55.92 (-0.16%) 58.70 54.41 - 58.70 0.7585 times
Thu 24 September 2026 56.01 (-1.84%) 57.00 56.00 - 57.99 0.113 times
Wed 23 September 2026 57.06 (-0.11%) 56.00 56.00 - 58.88 1.6535 times
Tue 22 September 2026 57.12 (1.98%) 59.30 56.00 - 59.30 0.3412 times
Mon 21 September 2026 56.01 (-3.38%) 60.00 56.01 - 60.00 0.051 times
Fri 18 September 2026 57.97 (-1.75%) 59.50 55.76 - 59.50 1.1413 times
Thu 17 September 2026 59.00 (5.36%) 56.28 56.00 - 59.00 0.2965 times
Wed 16 September 2026 56.00 (3.4%) 57.24 55.00 - 57.24 0.2486 times

 Daily chart NatiOxygen

Weekly price and charts NatiOxygen

Strong weekly Stock price targets for NatiOxygen 507813 are 50.2 and 56.8

Weekly Target 148.6
Weekly Target 251.8
Weekly Target 355.2
Weekly Target 458.4
Weekly Target 561.8

Weekly price and volumes for Nati Oxygen

Date Closing Open Range Volume
Thu 01 October 2026 55.00 (-1.65%) 58.60 52.00 - 58.60 0.8061 times
Fri 25 September 2026 55.92 (-3.54%) 60.00 54.41 - 60.00 0.4165 times
Fri 18 September 2026 57.97 (2.91%) 58.00 53.75 - 59.50 0.2924 times
Fri 11 September 2026 56.33 (-4.69%) 58.81 55.50 - 59.89 0.301 times
Fri 04 September 2026 59.10 (2.73%) 58.90 57.10 - 61.90 0.4637 times
Fri 28 August 2026 57.53 (0.44%) 57.31 57.00 - 62.25 0.9401 times
Fri 21 August 2026 57.28 (-5.07%) 60.40 57.00 - 63.01 1.5207 times
Fri 14 August 2026 60.34 (5.12%) 58.00 56.47 - 60.90 1.3638 times
Fri 07 August 2026 57.40 (0.95%) 59.86 55.31 - 63.00 1.9412 times
Fri 31 July 2026 56.86 (4.91%) 54.51 53.00 - 58.60 1.9545 times
Fri 24 July 2026 54.20 (-6.66%) 59.01 52.75 - 63.99 1.1593 times

 weekly chart NatiOxygen

Monthly price and charts NatiOxygen

Strong monthly Stock price targets for NatiOxygen 507813 are 54.5 and 58.5

Monthly Target 151.67
Monthly Target 253.33
Monthly Target 355.666666666667
Monthly Target 457.33
Monthly Target 559.67

Monthly price and volumes Nati Oxygen

Date Closing Open Range Volume
Thu 01 October 2026 55.00 (2.69%) 54.00 54.00 - 58.00 0.0246 times
Tue 29 September 2026 53.56 (-9.07%) 58.90 52.00 - 61.90 0.1976 times
Mon 31 August 2026 58.90 (3.59%) 59.86 55.31 - 63.01 0.6146 times
Fri 31 July 2026 56.86 (15.85%) 50.07 48.98 - 64.79 1.1128 times
Tue 30 June 2026 49.08 (-31.84%) 72.65 42.50 - 78.00 4.5579 times
Fri 29 May 2026 72.01 (4.05%) 70.00 68.15 - 84.65 0.5553 times
Thu 30 April 2026 69.21 (21.38%) 65.00 60.00 - 73.55 0.5989 times
Mon 30 March 2026 57.02 (-20.12%) 62.00 57.00 - 76.11 1.5686 times
Fri 27 February 2026 71.38 (-21.12%) 87.21 68.00 - 92.40 0.394 times
Fri 30 January 2026 90.49 (20.25%) 72.85 72.85 - 94.90 0.3757 times
Wed 31 December 2025 75.25 (-31.34%) 112.90 71.80 - 112.90 1.0176 times

 monthly chart NatiOxygen

Yearly price and charts NatiOxygen

Strong yearly Stock price targets for NatiOxygen 507813 are 22.55 and 74.95

Yearly Target 111.73
Yearly Target 233.37
Yearly Target 364.133333333333
Yearly Target 485.77
Yearly Target 5116.53

Yearly price and volumes Nati Oxygen

Date Closing Open Range Volume
Thu 01 October 2026 55.00 (-26.91%) 72.85 42.50 - 94.90 1.3046 times
Wed 31 December 2025 75.25 (-43.74%) 130.35 71.80 - 165.00 0.6793 times
Tue 31 December 2024 133.75 (-0.96%) 139.00 96.10 - 184.90 1.5288 times
Fri 29 December 2023 135.05 (-21.02%) 162.45 62.00 - 162.45 0.8712 times
Tue 27 December 2022 171.00 (15.35%) 155.65 69.05 - 233.90 2.16 times
Fri 31 December 2021 148.25 (280.13%) 37.05 31.70 - 148.25 0.7828 times
Thu 31 December 2020 39.00 (0%) 42.35 22.60 - 47.00 0.6639 times
Tue 31 December 2019 39.00 (-5.57%) 39.25 28.05 - 65.40 0.9343 times
Mon 31 December 2018 41.30 (0%) 43.90 35.10 - 52.80 0.075 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of NatiOxygen

Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nati Oxygen 507813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nati Oxygen 507813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatiOxygen (507813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatiOxygen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NatiOxygen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatiOxygen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatiOxygen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatiOxygen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.23 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.

NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nati Oxygen 507813

DMA (daily moving average) of Nati Oxygen 507813

DMA period DMA value
5 day DMA 54.67
12 day DMA 55.89
20 day DMA 56.75
35 day DMA 57.52
50 day DMA 57.38
100 day DMA 61.67
150 day DMA 63.68
200 day DMA 69.37

EMA (exponential moving average) of Nati Oxygen 507813

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7954.6955.25
12 day EMA55.7155.8456.26
20 day EMA56.3356.4756.78
35 day EMA56.8556.9657.16
50 day EMA57.2457.3357.48

SMA (simple moving average) of Nati Oxygen 507813

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6755.0955.8
12 day SMA55.895656.37
20 day SMA56.7556.8857.15
35 day SMA57.5257.6457.78
50 day SMA57.3857.4257.54
100 day SMA61.6761.9462.11
150 day SMA63.6863.8163.94
200 day SMA69.3769.5769.8

Fundamentals, profit and EPS of Nati Oxygen 507813

EPS is -3.23 and PE is: -17.03

Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)

Debt: 32.56 in crores

Market capitalization: 56.21

EPS is -1.71 and PE is: -32.16

Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)

Debt: 32.56 in crores

Market capitalization: 53.85

Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top