ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatiOxygen

Strong intraday Stock price targets for NatiOxygen are 66.16 and 68.7

Intraday Target 165.45
Intraday Target 266.87
Intraday Target 367.986666666667
Intraday Target 469.41
Intraday Target 570.53

Daily price and volume Nati Oxygen

Date Closing Open Range Volume
Thu 09 April 2026 68.30 (-2.19%) 69.00 66.56 - 69.10 0.7389 times
Wed 08 April 2026 69.83 (3.57%) 65.10 65.10 - 73.00 1.177 times
Tue 07 April 2026 67.42 (3.72%) 65.03 65.00 - 68.80 0.2114 times
Mon 06 April 2026 65.00 (4.74%) 65.00 64.68 - 65.00 0.5913 times
Thu 02 April 2026 62.06 (-1.1%) 60.15 60.15 - 64.00 0.6246 times
Wed 01 April 2026 62.75 (10.05%) 65.00 60.00 - 65.00 0.1283 times
Mon 30 March 2026 57.02 (-7.19%) 61.44 57.00 - 61.44 0.3585 times
Fri 27 March 2026 61.44 (-5.48%) 65.65 60.50 - 65.65 1.2786 times
Wed 25 March 2026 65.00 (3.7%) 62.68 62.68 - 67.73 2.0696 times
Tue 24 March 2026 62.68 (2.82%) 64.88 58.00 - 64.88 2.8218 times
Mon 23 March 2026 60.96 (-4.18%) 67.60 60.05 - 67.60 3.1911 times

 Daily chart NatiOxygen

Weekly price and charts NatiOxygen

Strong weekly Stock price targets for NatiOxygen 507813 are 66.49 and 74.81

Weekly Target 160.34
Weekly Target 264.32
Weekly Target 368.66
Weekly Target 472.64
Weekly Target 576.98

Weekly price and volumes for Nati Oxygen

Date Closing Open Range Volume
Thu 09 April 2026 68.30 (10.05%) 65.00 64.68 - 73.00 0.5659 times
Thu 02 April 2026 62.06 (1.01%) 61.44 57.00 - 65.00 0.2313 times
Fri 27 March 2026 61.44 (-3.43%) 67.60 58.00 - 67.73 1.9485 times
Fri 20 March 2026 63.62 (4.21%) 65.00 62.00 - 76.11 4.0653 times
Fri 13 March 2026 61.05 (-8.11%) 68.00 60.00 - 70.00 0.8441 times
Fri 06 March 2026 66.44 (-6.92%) 62.00 62.00 - 74.00 0.4823 times
Fri 27 February 2026 71.38 (-0.35%) 71.63 68.00 - 73.98 0.1957 times
Fri 20 February 2026 71.63 (-7.57%) 82.80 71.40 - 82.80 0.7696 times
Fri 13 February 2026 77.50 (-7.92%) 82.55 77.00 - 88.00 0.7316 times
Fri 06 February 2026 84.17 (-6.98%) 87.21 81.00 - 92.40 0.1656 times
Fri 30 January 2026 90.49 (-2.49%) 86.16 82.20 - 91.99 0.2007 times

 weekly chart NatiOxygen

Monthly price and charts NatiOxygen

Strong monthly Stock price targets for NatiOxygen 507813 are 64.15 and 77.15

Monthly Target 154.1
Monthly Target 261.2
Monthly Target 367.1
Monthly Target 474.2
Monthly Target 580.1

Monthly price and volumes Nati Oxygen

Date Closing Open Range Volume
Thu 09 April 2026 68.30 (19.78%) 65.00 60.00 - 73.00 0.295 times
Mon 30 March 2026 57.02 (-20.12%) 62.00 57.00 - 76.11 3.0273 times
Fri 27 February 2026 71.38 (-21.12%) 87.21 68.00 - 92.40 0.7604 times
Fri 30 January 2026 90.49 (20.25%) 72.85 72.85 - 94.90 0.7251 times
Wed 31 December 2025 75.25 (-31.34%) 112.90 71.80 - 112.90 1.964 times
Fri 28 November 2025 109.60 (5.28%) 104.60 100.00 - 132.50 0.7589 times
Fri 31 October 2025 104.10 (-6.13%) 111.00 95.00 - 118.90 0.5991 times
Tue 30 September 2025 110.90 (-7.58%) 120.00 107.00 - 129.80 0.2617 times
Fri 29 August 2025 120.00 (-9.16%) 133.00 116.00 - 141.00 0.2571 times
Thu 31 July 2025 132.10 (10.13%) 124.40 117.00 - 147.45 1.3514 times
Mon 30 June 2025 119.95 (5.17%) 114.20 99.30 - 143.00 1.2156 times

 monthly chart NatiOxygen

Yearly price and charts NatiOxygen

Strong yearly Stock price targets for NatiOxygen 507813 are 43.7 and 81.6

Yearly Target 135.5
Yearly Target 251.9
Yearly Target 373.4
Yearly Target 489.8
Yearly Target 5111.3

Yearly price and volumes Nati Oxygen

Date Closing Open Range Volume
Thu 09 April 2026 68.30 (-9.24%) 72.85 57.00 - 94.90 0.3647 times
Wed 31 December 2025 75.25 (-43.74%) 130.35 71.80 - 165.00 0.7623 times
Tue 31 December 2024 133.75 (-0.96%) 139.00 96.10 - 184.90 1.7155 times
Fri 29 December 2023 135.05 (-21.02%) 162.45 62.00 - 162.45 0.9777 times
Tue 27 December 2022 171.00 (15.35%) 155.65 69.05 - 233.90 2.4239 times
Fri 31 December 2021 148.25 (280.13%) 37.05 31.70 - 148.25 0.8784 times
Thu 31 December 2020 39.00 (0%) 42.35 22.60 - 47.00 0.745 times
Tue 31 December 2019 39.00 (-5.57%) 39.25 28.05 - 65.40 1.0484 times
Mon 31 December 2018 41.30 (0%) 43.90 35.10 - 52.80 0.0842 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of NatiOxygen

Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nati Oxygen 507813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nati Oxygen 507813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.53

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatiOxygen (507813) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NatiOxygen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NatiOxygen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatiOxygen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatiOxygen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatiOxygen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.26 and NatiOxygen 507813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.

NatiOxygen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nati Oxygen 507813

DMA (daily moving average) of Nati Oxygen 507813

DMA period DMA value
5 day DMA 66.52
12 day DMA 63.84
20 day DMA 64.71
35 day DMA 67.23
50 day DMA 72.9
100 day DMA 84.93
150 day DMA 94.37
200 day DMA 102.99

EMA (exponential moving average) of Nati Oxygen 507813

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8966.1964.37
12 day EMA65.4564.9364.04
20 day EMA66.0465.865.38
35 day EMA69.6469.7269.71
50 day EMA73.7673.9874.15

SMA (simple moving average) of Nati Oxygen 507813

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5265.4162.85
12 day SMA63.8463.6763.57
20 day SMA64.7164.5664.39
35 day SMA67.2367.567.81
50 day SMA72.973.3973.7
100 day SMA84.9385.4285.86
150 day SMA94.3794.7195.07
200 day SMA102.99103.24103.49

Fundamentals, profit and EPS of Nati Oxygen 507813

EPS is -3.23 and PE is: -21.15

Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)

Debt: 32.56 in crores

Market capitalization: 56.21

EPS is -1.71 and PE is: -39.94

Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)

Debt: 32.56 in crores

Market capitalization: 53.85

Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top