NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507813
- 507813 Experts view
- Tomorrow's Movement 507813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatiOxygen
Strong intraday Stock price targets for NatiOxygen are 103.93 and 107.88
| Intraday Target 1 | 103.25 |
| Intraday Target 2 | 104.6 |
| Intraday Target 3 | 107.2 |
| Intraday Target 4 | 108.55 |
| Intraday Target 5 | 111.15 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 105.95 (1.44%) | 109.80 | 105.85 - 109.80 | 1.0731 times |
| Tue 15 April 2025 | 104.45 (-1.28%) | 108.45 | 104.00 - 108.45 | 0.4911 times |
| Fri 11 April 2025 | 105.80 (3.12%) | 104.95 | 101.50 - 109.00 | 1.0771 times |
| Wed 09 April 2025 | 102.60 (-0.82%) | 103.45 | 100.00 - 103.45 | 0.2775 times |
| Tue 08 April 2025 | 103.45 (-0.67%) | 108.85 | 99.25 - 108.85 | 0.4083 times |
| Fri 04 April 2025 | 104.15 (-5.23%) | 103.20 | 103.20 - 108.00 | 0.3943 times |
| Wed 02 April 2025 | 109.90 (0.92%) | 108.40 | 106.75 - 112.00 | 0.3484 times |
| Tue 01 April 2025 | 108.90 (1.78%) | 107.00 | 105.00 - 109.90 | 0.2216 times |
| Fri 28 March 2025 | 107.00 (-2.24%) | 107.95 | 104.00 - 107.95 | 1.8976 times |
| Wed 26 March 2025 | 109.45 (-0.14%) | 112.20 | 108.00 - 112.20 | 3.8111 times |
| Tue 25 March 2025 | 109.60 (-0.45%) | 112.00 | 109.50 - 115.00 | 0.1697 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 102.08 and 107.88
| Weekly Target 1 | 100.78 |
| Weekly Target 2 | 103.37 |
| Weekly Target 3 | 106.58333333333 |
| Weekly Target 4 | 109.17 |
| Weekly Target 5 | 112.38 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 105.95 (0.14%) | 108.45 | 104.00 - 109.80 | 0.5098 times |
| Fri 11 April 2025 | 105.80 (1.58%) | 108.85 | 99.25 - 109.00 | 0.5746 times |
| Fri 04 April 2025 | 104.15 (-2.66%) | 107.00 | 103.20 - 112.00 | 0.3143 times |
| Fri 28 March 2025 | 107.00 (-2.59%) | 111.00 | 104.00 - 115.00 | 2.1496 times |
| Fri 21 March 2025 | 109.85 (-2.57%) | 115.00 | 106.30 - 115.95 | 1.7084 times |
| Thu 13 March 2025 | 112.75 (2.04%) | 110.50 | 110.00 - 116.70 | 0.3725 times |
| Fri 07 March 2025 | 110.50 (0.45%) | 109.00 | 105.25 - 120.00 | 1.2643 times |
| Fri 28 February 2025 | 110.00 (-1.79%) | 114.25 | 104.00 - 114.90 | 1.1208 times |
| Fri 21 February 2025 | 112.00 (-6.47%) | 119.00 | 110.00 - 121.50 | 1.0616 times |
| Fri 14 February 2025 | 119.75 (-3.58%) | 126.70 | 110.00 - 129.50 | 0.924 times |
| Fri 07 February 2025 | 124.20 (0.16%) | 122.45 | 120.00 - 134.80 | 1.7357 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 96.23 and 108.98
| Monthly Target 1 | 92.98 |
| Monthly Target 2 | 99.47 |
| Monthly Target 3 | 105.73333333333 |
| Monthly Target 4 | 112.22 |
| Monthly Target 5 | 118.48 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 105.95 (-0.98%) | 107.00 | 99.25 - 112.00 | 0.1117 times |
| Fri 28 March 2025 | 107.00 (-2.73%) | 109.00 | 104.00 - 120.00 | 0.4387 times |
| Fri 28 February 2025 | 110.00 (-11.29%) | 122.45 | 104.00 - 134.80 | 0.3866 times |
| Fri 31 January 2025 | 124.00 (-7.29%) | 130.35 | 115.50 - 165.00 | 2.1293 times |
| Tue 31 December 2024 | 133.75 (7.47%) | 124.45 | 120.00 - 144.00 | 0.8955 times |
| Fri 29 November 2024 | 124.45 (-6.99%) | 134.90 | 114.90 - 136.90 | 0.5058 times |
| Thu 31 October 2024 | 133.80 (-1.73%) | 137.60 | 125.00 - 139.90 | 0.7579 times |
| Mon 30 September 2024 | 136.15 (-5.09%) | 145.00 | 131.10 - 147.90 | 1.3793 times |
| Fri 30 August 2024 | 143.45 (4.71%) | 137.00 | 126.10 - 153.40 | 1.7558 times |
| Wed 31 July 2024 | 137.00 (-4.86%) | 145.00 | 130.00 - 148.80 | 1.6395 times |
| Fri 28 June 2024 | 144.00 (1.84%) | 143.00 | 135.00 - 155.00 | 1.6936 times |
Yearly price and charts NatiOxygen
Strong yearly Stock price targets for NatiOxygen 507813 are 69.73 and 135.48
| Yearly Target 1 | 57.65 |
| Yearly Target 2 | 81.8 |
| Yearly Target 3 | 123.4 |
| Yearly Target 4 | 147.55 |
| Yearly Target 5 | 189.15 |
Yearly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 105.95 (-20.79%) | 130.35 | 99.25 - 165.00 | 0.1995 times |
| Tue 31 December 2024 | 133.75 (-0.96%) | 139.00 | 96.10 - 184.90 | 1.6997 times |
| Fri 29 December 2023 | 135.05 (-21.02%) | 162.45 | 62.00 - 162.45 | 0.9687 times |
| Tue 27 December 2022 | 171.00 (15.35%) | 155.65 | 69.05 - 233.90 | 2.4015 times |
| Fri 31 December 2021 | 148.25 (280.13%) | 37.05 | 31.70 - 148.25 | 0.8703 times |
| Thu 31 December 2020 | 39.00 (0%) | 42.35 | 22.60 - 47.00 | 0.7382 times |
| Tue 31 December 2019 | 39.00 (-5.57%) | 39.25 | 28.05 - 65.40 | 1.0387 times |
| Mon 31 December 2018 | 41.30 (0%) | 43.90 | 35.10 - 52.80 | 0.0834 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NatiOxygen
Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nati Oxygen 507813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nati Oxygen 507813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatiOxygen (507813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatiOxygen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatiOxygen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatiOxygen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatiOxygen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatiOxygen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.33 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.
NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 104.45 |
| 12 day DMA | 106.78 |
| 20 day DMA | 108.87 |
| 35 day DMA | 110.4 |
| 50 day DMA | 114 |
| 100 day DMA | 121.21 |
| 150 day DMA | 125.37 |
| 200 day DMA | 128.48 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.32 | 105 | 105.27 |
| 12 day EMA | 106.64 | 106.77 | 107.19 |
| 20 day EMA | 108.2 | 108.44 | 108.86 |
| 35 day EMA | 111.12 | 111.42 | 111.83 |
| 50 day EMA | 113.67 | 113.99 | 114.38 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.45 | 104.09 | 105.18 |
| 12 day SMA | 106.78 | 107.1 | 107.58 |
| 20 day SMA | 108.87 | 109.12 | 109.42 |
| 35 day SMA | 110.4 | 110.8 | 111.3 |
| 50 day SMA | 114 | 114.32 | 114.63 |
| 100 day SMA | 121.21 | 121.44 | 121.67 |
| 150 day SMA | 125.37 | 125.62 | 125.85 |
| 200 day SMA | 128.48 | 128.65 | 128.83 |
Fundamentals, profit and EPS of Nati Oxygen 507813
EPS is -3.23 and PE is: -32.8
Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)
Debt: 32.56 in crores
Market capitalization: 56.21
EPS is -1.71 and PE is: -61.96
Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)
Debt: 32.56 in crores
Market capitalization: 53.85
Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance