NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507813
- 507813 Experts view
- Tomorrow's Movement 507813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatiOxygen
Strong intraday Stock price targets for NatiOxygen are 77.05 and 88.55
| Intraday Target 1 | 74.23 |
| Intraday Target 2 | 79.87 |
| Intraday Target 3 | 85.733333333333 |
| Intraday Target 4 | 91.37 |
| Intraday Target 5 | 97.23 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 85.50 (-6.77%) | 91.60 | 80.10 - 91.60 | 0.1284 times | Wed 21 January 2026 | 91.71 (-0.32%) | 90.00 | 88.50 - 92.00 | 0.2867 times | Tue 20 January 2026 | 92.00 (0.22%) | 92.71 | 88.10 - 92.71 | 0.3606 times | Mon 19 January 2026 | 91.80 (4.2%) | 88.10 | 88.10 - 93.00 | 2.7187 times | Fri 16 January 2026 | 88.10 (-1.39%) | 87.55 | 87.55 - 89.00 | 0.1478 times | Wed 14 January 2026 | 89.34 (-3.42%) | 90.25 | 89.00 - 90.25 | 0.3001 times | Tue 13 January 2026 | 92.50 (-0.04%) | 92.04 | 90.00 - 92.54 | 0.5106 times | Mon 12 January 2026 | 92.54 (2.51%) | 89.95 | 85.25 - 93.00 | 0.7637 times | Fri 09 January 2026 | 90.27 (-0.8%) | 89.90 | 86.50 - 94.00 | 2.2611 times | Thu 08 January 2026 | 91.00 (-2.63%) | 93.46 | 86.25 - 94.90 | 2.5224 times | Wed 07 January 2026 | 93.46 (4.88%) | 89.88 | 88.10 - 94.20 | 2.8382 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 76.35 and 89.25
| Weekly Target 1 | 73.3 |
| Weekly Target 2 | 79.4 |
| Weekly Target 3 | 86.2 |
| Weekly Target 4 | 92.3 |
| Weekly Target 5 | 99.1 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 85.50 (-2.95%) | 88.10 | 80.10 - 93.00 | 0.3802 times | Fri 16 January 2026 | 88.10 (-2.4%) | 89.95 | 85.25 - 93.00 | 0.1874 times | Fri 09 January 2026 | 90.27 (6.94%) | 88.00 | 81.55 - 94.90 | 1.4267 times | Fri 02 January 2026 | 84.41 (7.73%) | 78.25 | 71.80 - 84.95 | 1.0692 times | Fri 26 December 2025 | 78.35 (-7.88%) | 85.05 | 77.00 - 85.75 | 1.4808 times | Fri 19 December 2025 | 85.05 (-10.94%) | 95.05 | 84.20 - 96.45 | 2.0916 times | Fri 12 December 2025 | 95.50 (-4.02%) | 95.50 | 93.00 - 103.50 | 0.8415 times | Fri 05 December 2025 | 99.50 (-9.22%) | 112.90 | 95.00 - 112.90 | 1.9215 times | Fri 28 November 2025 | 109.60 (-5.84%) | 116.40 | 109.00 - 119.95 | 0.1281 times | Fri 21 November 2025 | 116.40 (-9.63%) | 129.00 | 110.35 - 129.15 | 0.4731 times | Fri 14 November 2025 | 128.80 (18.27%) | 110.00 | 103.75 - 132.50 | 1.5377 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 79.18 and 101.23
| Monthly Target 1 | 62.37 |
| Monthly Target 2 | 73.93 |
| Monthly Target 3 | 84.416666666667 |
| Monthly Target 4 | 95.98 |
| Monthly Target 5 | 106.47 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 85.50 (13.62%) | 72.85 | 72.85 - 94.90 | 0.7843 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 2.416 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.9335 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.7369 times | Tue 30 September 2025 | 110.90 (-7.58%) | 120.00 | 107.00 - 129.80 | 0.3219 times | Fri 29 August 2025 | 120.00 (-9.16%) | 133.00 | 116.00 - 141.00 | 0.3163 times | Thu 31 July 2025 | 132.10 (10.13%) | 124.40 | 117.00 - 147.45 | 1.6625 times | Mon 30 June 2025 | 119.95 (5.17%) | 114.20 | 99.30 - 143.00 | 1.4954 times | Fri 30 May 2025 | 114.05 (13.99%) | 105.00 | 94.95 - 120.00 | 1.0187 times | Wed 30 April 2025 | 100.05 (-6.5%) | 107.00 | 96.60 - 112.00 | 0.3145 times | Fri 28 March 2025 | 107.00 (-2.73%) | 109.00 | 104.00 - 120.00 | 0.4671 times |
Yearly price and charts NatiOxygen
Strong yearly Stock price targets for NatiOxygen 507813 are 79.18 and 101.23
| Yearly Target 1 | 62.37 |
| Yearly Target 2 | 73.93 |
| Yearly Target 3 | 84.416666666667 |
| Yearly Target 4 | 95.98 |
| Yearly Target 5 | 106.47 |
Yearly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 85.50 (13.62%) | 72.85 | 72.85 - 94.90 | 0.0501 times | Wed 31 December 2025 | 75.25 (-43.74%) | 130.35 | 71.80 - 165.00 | 0.79 times | Tue 31 December 2024 | 133.75 (-0.96%) | 139.00 | 96.10 - 184.90 | 1.778 times | Fri 29 December 2023 | 135.05 (-21.02%) | 162.45 | 62.00 - 162.45 | 1.0133 times | Tue 27 December 2022 | 171.00 (15.35%) | 155.65 | 69.05 - 233.90 | 2.5122 times | Fri 31 December 2021 | 148.25 (280.13%) | 37.05 | 31.70 - 148.25 | 0.9104 times | Thu 31 December 2020 | 39.00 (0%) | 42.35 | 22.60 - 47.00 | 0.7722 times | Tue 31 December 2019 | 39.00 (-5.57%) | 39.25 | 28.05 - 65.40 | 1.0866 times | Mon 31 December 2018 | 41.30 (0%) | 43.90 | 35.10 - 52.80 | 0.0872 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NatiOxygen
Tomorrow's movement Prediction of Nati Oxygen 507813 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nati Oxygen 507813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nati Oxygen 507813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 74, while middle bands are at 80 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatiOxygen (507813) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NatiOxygen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatiOxygen in short term but the buy signal is initial and weak.
NatiOxygen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatiOxygen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatiOxygen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.14 and NatiOxygen 507813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatiOxygen 507813 stock. Volume based technical analysis of NatiOxygen 507813 stock is negative.
NatiOxygen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 89.82 |
| 12 day DMA | 90.61 |
| 20 day DMA | 85.91 |
| 35 day DMA | 88.94 |
| 50 day DMA | 97.46 |
| 100 day DMA | 105.37 |
| 150 day DMA | 113.18 |
| 200 day DMA | 112.13 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.28 | 91.17 | 90.9 |
| 12 day EMA | 89.1 | 89.75 | 89.39 |
| 20 day EMA | 89.23 | 89.62 | 89.4 |
| 35 day EMA | 93.21 | 93.66 | 93.77 |
| 50 day EMA | 97.59 | 98.08 | 98.34 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.82 | 90.59 | 90.75 |
| 12 day SMA | 90.61 | 90.4 | 89.79 |
| 20 day SMA | 85.91 | 85.57 | 85 |
| 35 day SMA | 88.94 | 89.72 | 90.33 |
| 50 day SMA | 97.46 | 98.01 | 98.38 |
| 100 day SMA | 105.37 | 105.75 | 106 |
| 150 day SMA | 113.18 | 113.42 | 113.62 |
| 200 day SMA | 112.13 | 112.26 | 112.35 |
Fundamentals, profit and EPS of Nati Oxygen 507813
EPS is -3.23 and PE is: -26.47
Last quarter profit: (February 2024 quarter) -1.21 crores (-152.08%)
Debt: 32.56 in crores
Market capitalization: 56.21
EPS is -1.71 and PE is: -50
Last quarter profit: (September 2023 quarter) -0.60 crores (48.72%)
Debt: 32.56 in crores
Market capitalization: 53.85
Videos related to: NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


