Munafa Stock Market Course + Intraday & FNO calls 
LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507759
- 507759 Experts view
- Tomorrow's Movement 507759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimeChem
Strong intraday Stock price targets for LimeChem are 13.88 and 14.88
| Intraday Target 1 | 13.05 |
| Intraday Target 2 | 13.71 |
| Intraday Target 3 | 14.046666666667 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 15.05 |
Daily price and volume Lime Chem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.38 (4.96%) | 13.38 | 13.38 - 14.38 | 0.723 times | Tue 28 April 2026 | 13.70 (0%) | 13.70 | 13.70 - 13.70 | 0.0007 times | Mon 27 April 2026 | 13.70 (0%) | 13.70 | 13.70 - 13.70 | 0.0609 times | Fri 24 April 2026 | 13.70 (-4.6%) | 14.36 | 13.70 - 14.36 | 0.0768 times | Thu 23 April 2026 | 14.36 (-4.27%) | 14.36 | 14.36 - 14.36 | 0.2331 times | Wed 22 April 2026 | 15.00 (-4.46%) | 14.92 | 14.92 - 15.00 | 1.8869 times | Tue 21 April 2026 | 15.70 (4.67%) | 15.00 | 15.00 - 15.70 | 1.9882 times | Mon 20 April 2026 | 15.00 (2.74%) | 15.25 | 15.00 - 15.33 | 4.5319 times | Fri 17 April 2026 | 14.60 (-1.02%) | 14.60 | 14.60 - 14.60 | 0.1006 times | Thu 16 April 2026 | 14.75 (1.03%) | 15.30 | 14.61 - 15.30 | 0.3979 times | Wed 15 April 2026 | 14.60 (1.46%) | 14.32 | 14.32 - 14.60 | 1.0064 times |
Weekly price and charts LimeChem
Strong weekly Stock price targets for LimeChem 507759 are 13.88 and 14.88
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 14.046666666667 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Lime Chem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.38 (4.96%) | 13.70 | 13.38 - 14.38 | 0.0363 times | Fri 24 April 2026 | 13.70 (-6.16%) | 15.25 | 13.70 - 15.70 | 0.4028 times | Fri 17 April 2026 | 14.60 (1.46%) | 14.39 | 14.32 - 15.30 | 0.1314 times | Thu 09 April 2026 | 14.39 (15.21%) | 13.11 | 12.49 - 14.43 | 0.1593 times | Thu 02 April 2026 | 12.49 (0.48%) | 11.81 | 11.81 - 12.98 | 0.1893 times | Fri 27 March 2026 | 12.43 (-5.19%) | 13.11 | 12.43 - 13.73 | 1.4882 times | Fri 20 March 2026 | 13.11 (0.85%) | 13.65 | 12.55 - 13.65 | 1.4035 times | Fri 13 March 2026 | 13.00 (-15.53%) | 13.86 | 12.30 - 14.50 | 1.6849 times | Fri 06 March 2026 | 15.39 (5.92%) | 17.43 | 15.39 - 19.17 | 3.8462 times | Fri 27 February 2026 | 14.53 (10.49%) | 12.25 | 11.66 - 14.53 | 0.6583 times | Fri 20 February 2026 | 13.15 (4.37%) | 13.00 | 11.90 - 13.15 | 0.2893 times |
Monthly price and charts LimeChem
Strong monthly Stock price targets for LimeChem 507759 are 13.19 and 16.89
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 14.026666666667 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.38 (20.84%) | 12.00 | 12.00 - 15.70 | 0.3692 times | Mon 30 March 2026 | 11.90 (-18.1%) | 17.43 | 11.81 - 19.17 | 4.1196 times | Fri 27 February 2026 | 14.53 (16.15%) | 12.51 | 11.66 - 14.53 | 0.5129 times | Fri 30 January 2026 | 12.51 (-7.74%) | 13.56 | 11.15 - 14.00 | 0.1942 times | Wed 31 December 2025 | 13.56 (-3.14%) | 14.00 | 11.53 - 14.50 | 0.9947 times | Fri 28 November 2025 | 14.00 (-5.91%) | 14.01 | 13.05 - 15.89 | 0.8746 times | Fri 31 October 2025 | 14.88 (-6.53%) | 17.80 | 12.56 - 19.73 | 1.0629 times | Tue 30 September 2025 | 15.92 (-4.9%) | 16.50 | 13.56 - 16.75 | 0.4172 times | Fri 29 August 2025 | 16.74 (4.62%) | 17.69 | 14.11 - 17.80 | 0.5944 times | Thu 31 July 2025 | 16.00 (-2.26%) | 16.37 | 14.76 - 18.00 | 0.8603 times | Mon 30 June 2025 | 16.37 (-5.92%) | 17.75 | 16.00 - 18.00 | 0.4885 times |
Yearly price and charts LimeChem
Strong yearly Stock price targets for LimeChem 507759 are 12.77 and 20.79
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 14.9 |
| Yearly Target 4 | 18.65 |
| Yearly Target 5 | 22.92 |
Yearly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.38 (6.05%) | 13.56 | 11.15 - 19.17 | 0.3702 times | Wed 31 December 2025 | 13.56 (-43.41%) | 24.79 | 11.53 - 25.55 | 1.1872 times | Tue 31 December 2024 | 23.96 (-18.09%) | 29.83 | 22.60 - 39.88 | 1.7566 times | Fri 29 December 2023 | 29.25 (26.35%) | 26.85 | 19.05 - 40.00 | 1.7796 times | Fri 30 December 2022 | 23.15 (-19.9%) | 31.30 | 20.20 - 39.85 | 0.941 times | Fri 31 December 2021 | 28.90 (28.44%) | 21.65 | 16.50 - 42.25 | 2.3018 times | Thu 31 December 2020 | 22.50 (32.35%) | 17.30 | 12.83 - 24.70 | 0.2987 times | Fri 27 December 2019 | 17.00 (-66.37%) | 46.10 | 16.00 - 56.85 | 0.2419 times | Mon 31 December 2018 | 50.55 (0%) | 63.00 | 44.00 - 69.80 | 0.1231 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LimeChem
Tomorrow's movement Prediction of Lime Chem 507759 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lime Chem 507759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lime Chem 507759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LimeChem (507759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LimeChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LimeChem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimeChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LimeChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LimeChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and LimeChem 507759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.
LimeChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 14.49 |
| 20 day DMA | 13.85 |
| 35 day DMA | 13.74 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.38 |
| 150 day DMA | 13.94 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.01 | 14.17 |
| 12 day EMA | 14.16 | 14.12 | 14.2 |
| 20 day EMA | 14.02 | 13.98 | 14.01 |
| 35 day EMA | 13.83 | 13.8 | 13.81 |
| 50 day EMA | 13.61 | 13.58 | 13.58 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 14.09 | 14.49 |
| 12 day SMA | 14.49 | 14.49 | 14.5 |
| 20 day SMA | 13.85 | 13.78 | 13.75 |
| 35 day SMA | 13.74 | 13.87 | 13.98 |
| 50 day SMA | 13.6 | 13.58 | 13.57 |
| 100 day SMA | 13.38 | 13.37 | 13.37 |
| 150 day SMA | 13.94 | 13.95 | 13.97 |
| 200 day SMA | 14.56 | 14.58 | 14.6 |
Fundamentals, profit and EPS of Lime Chem 507759
EPS is -0.23 and PE is: -62.52
Last quarter profit: (December 2025 quarter) -0.08 crores (-233.33%)
Debt: 4.99 in crores
Market capitalization: 8.09
EPS is -0.02 and PE is: -719
Last quarter profit: (September 2025 quarter) -0.16 crores (-220.00%)
Debt: 4.99 in crores
Market capitalization: 8.46
Videos related to: LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
