ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LimeChem

Strong intraday Stock price targets for LimeChem are 12.88 and 13.69

Intraday Target 112.65
Intraday Target 213.1
Intraday Target 313.46
Intraday Target 413.91
Intraday Target 514.27

Daily price and volume Lime Chem

Date Closing Open Range Volume
Thu 04 December 2025 13.55 (-1.95%) 13.82 13.01 - 13.82 0.373 times
Wed 03 December 2025 13.82 (-1.22%) 13.75 13.05 - 13.95 1.5695 times
Tue 02 December 2025 13.99 (3.63%) 13.50 13.50 - 14.00 0.4805 times
Mon 01 December 2025 13.50 (-3.57%) 14.00 13.50 - 14.25 0.0567 times
Fri 28 November 2025 14.00 (0.07%) 14.00 13.93 - 14.00 0.5655 times
Thu 27 November 2025 13.99 (2.12%) 13.50 13.50 - 14.60 0.7627 times
Wed 26 November 2025 13.70 (0.66%) 13.61 13.61 - 14.25 0.5518 times
Tue 25 November 2025 13.61 (-4.15%) 14.25 13.50 - 14.25 0.6604 times
Mon 24 November 2025 14.20 (1.94%) 14.25 13.75 - 14.25 0.3452 times
Fri 21 November 2025 13.93 (-3.86%) 14.25 13.05 - 14.95 4.6349 times
Thu 20 November 2025 14.49 (1.97%) 14.17 14.17 - 14.50 0.4055 times

 Daily chart LimeChem

Weekly price and charts LimeChem

Strong weekly Stock price targets for LimeChem 507759 are 12.66 and 13.9

Weekly Target 112.36
Weekly Target 212.96
Weekly Target 313.603333333333
Weekly Target 414.2
Weekly Target 514.84

Weekly price and volumes for Lime Chem

Date Closing Open Range Volume
Thu 04 December 2025 13.55 (-3.21%) 14.00 13.01 - 14.25 0.3301 times
Fri 28 November 2025 14.00 (0.5%) 14.25 13.50 - 14.60 0.3842 times
Fri 21 November 2025 13.93 (-6.95%) 15.27 13.05 - 15.29 2.1029 times
Fri 14 November 2025 14.97 (2.46%) 15.24 13.72 - 15.50 0.8292 times
Fri 07 November 2025 14.61 (-1.81%) 14.01 14.01 - 15.89 0.8388 times
Fri 31 October 2025 14.88 (-7%) 14.55 14.00 - 17.54 2.978 times
Thu 23 October 2025 16.00 (-3.09%) 19.73 12.56 - 19.73 0.2632 times
Fri 17 October 2025 16.51 (5.36%) 16.00 13.31 - 17.98 1.5607 times
Fri 10 October 2025 15.67 (-5.03%) 16.50 14.30 - 16.50 0.1234 times
Fri 03 October 2025 16.50 (10.15%) 15.01 15.01 - 17.80 0.5895 times
Fri 26 September 2025 14.98 (-3.73%) 15.50 13.56 - 15.50 0.681 times

 weekly chart LimeChem

Monthly price and charts LimeChem

Strong monthly Stock price targets for LimeChem 507759 are 12.66 and 13.9

Monthly Target 112.36
Monthly Target 212.96
Monthly Target 313.603333333333
Monthly Target 414.2
Monthly Target 514.84

Monthly price and volumes Lime Chem

Date Closing Open Range Volume
Thu 04 December 2025 13.55 (-3.21%) 14.00 13.01 - 14.25 0.0604 times
Fri 28 November 2025 14.00 (-5.91%) 14.01 13.05 - 15.89 0.7607 times
Fri 31 October 2025 14.88 (-6.53%) 17.80 12.56 - 19.73 0.9246 times
Tue 30 September 2025 15.92 (-4.9%) 16.50 13.56 - 16.75 0.3629 times
Fri 29 August 2025 16.74 (4.62%) 17.69 14.11 - 17.80 0.517 times
Thu 31 July 2025 16.00 (-2.26%) 16.37 14.76 - 18.00 0.7483 times
Mon 30 June 2025 16.37 (-5.92%) 17.75 16.00 - 18.00 0.4249 times
Fri 30 May 2025 17.40 (9.43%) 15.90 15.58 - 18.90 1.2857 times
Wed 30 April 2025 15.90 (17.6%) 14.25 13.75 - 19.80 2.3026 times
Fri 28 March 2025 13.52 (-26.36%) 19.99 13.50 - 20.49 2.6128 times
Fri 28 February 2025 18.36 (-18.4%) 21.45 18.15 - 22.98 1.0612 times

 monthly chart LimeChem

Yearly price and charts LimeChem

Strong yearly Stock price targets for LimeChem 507759 are 6.56 and 19.55

Yearly Target 14.23
Yearly Target 28.89
Yearly Target 317.22
Yearly Target 421.88
Yearly Target 530.21

Yearly price and volumes Lime Chem

Date Closing Open Range Volume
Thu 04 December 2025 13.55 (-43.45%) 24.79 12.56 - 25.55 1.0475 times
Tue 31 December 2024 23.96 (-18.09%) 29.83 22.60 - 39.88 1.6409 times
Fri 29 December 2023 29.25 (26.35%) 26.85 19.05 - 40.00 1.6624 times
Fri 30 December 2022 23.15 (-19.9%) 31.30 20.20 - 39.85 0.8791 times
Fri 31 December 2021 28.90 (28.44%) 21.65 16.50 - 42.25 2.1502 times
Thu 31 December 2020 22.50 (32.35%) 17.30 12.83 - 24.70 0.279 times
Fri 27 December 2019 17.00 (-66.37%) 46.10 16.00 - 56.85 0.2259 times
Mon 31 December 2018 50.55 (0%) 63.00 44.00 - 69.80 0.115 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of LimeChem

Tomorrow's movement Prediction of Lime Chem 507759 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lime Chem 507759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lime Chem 507759 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lime Chem 507759 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LimeChem (507759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimeChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LimeChem in short term and the sell signal is strong.

LimeChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LimeChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LimeChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and LimeChem 507759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.

LimeChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lime Chem 507759

DMA (daily moving average) of Lime Chem 507759

DMA period DMA value
5 day DMA 13.77
12 day DMA 13.92
20 day DMA 14.15
35 day DMA 14.72
50 day DMA 14.92
100 day DMA 15.6
150 day DMA 16.06
200 day DMA 16.59

EMA (exponential moving average) of Lime Chem 507759

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.8513.87
12 day EMA13.9414.0114.04
20 day EMA14.1614.2214.26
35 day EMA14.514.5614.6
50 day EMA14.8714.9214.97

SMA (simple moving average) of Lime Chem 507759

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.8613.84
12 day SMA13.9213.9813.98
20 day SMA14.1514.1714.24
35 day SMA14.7214.7814.84
50 day SMA14.9214.9615
100 day SMA15.615.6415.67
150 day SMA16.0616.0816.11
200 day SMA16.5916.6316.67

Fundamentals, profit and EPS of Lime Chem 507759

EPS is 0.15 and PE is: 90.33

Last quarter profit: (June 2025 quarter) 0.03 crores (-80.00%)

Debt: 5.14 in crores

Market capitalization: 10.89

EPS is 0.34 and PE is: 39.85

Last quarter profit: (March 2025 quarter) 0.06 crores (154.55%)

Debt: 5.14 in crores

Market capitalization: 11.32

Videos related to: LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top