ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LimeChem

Strong intraday Stock price targets for LimeChem are 13.5 and 13.5

Intraday Target 113.5
Intraday Target 213.5
Intraday Target 313.5
Intraday Target 413.5
Intraday Target 513.5

Daily price and volume Lime Chem

Date Closing Open Range Volume
Fri 30 October 2026 13.50 (0%) 13.50 13.50 - 13.50 0.0282 times
Thu 29 October 2026 13.50 (3.77%) 13.02 13.02 - 13.50 3.3972 times
Wed 28 October 2026 13.01 (0%) 13.01 13.01 - 13.01 0.0056 times
Tue 27 October 2026 13.01 (0.08%) 13.01 13.01 - 13.01 0.2873 times
Mon 26 October 2026 13.00 (4.84%) 12.40 12.40 - 13.00 0.6366 times
Fri 23 October 2026 12.40 (-4.62%) 12.40 12.40 - 12.40 1.0704 times
Thu 22 October 2026 13.00 (2.77%) 13.25 13.00 - 13.25 1.5549 times
Wed 21 October 2026 12.65 (-4.89%) 13.00 12.65 - 13.00 0.4563 times
Mon 19 October 2026 13.30 (-5%) 13.30 13.30 - 13.30 1.4479 times
Fri 16 October 2026 14.00 (0.36%) 14.00 14.00 - 14.00 1.1155 times
Thu 15 October 2026 13.95 (2.57%) 13.95 13.95 - 13.95 0.0056 times

 Daily chart LimeChem

Weekly price and charts LimeChem

Strong weekly Stock price targets for LimeChem 507759 are 12.95 and 14.05

Weekly Target 112.03
Weekly Target 212.77
Weekly Target 313.133333333333
Weekly Target 413.87
Weekly Target 514.23

Weekly price and volumes for Lime Chem

Date Closing Open Range Volume
Fri 30 October 2026 13.50 (8.87%) 12.40 12.40 - 13.50 0.0514 times
Fri 23 October 2026 12.40 (-11.43%) 13.30 12.40 - 13.30 0.0535 times
Fri 16 October 2026 14.00 (5.18%) 13.00 12.40 - 14.00 0.1228 times
Tue 06 October 2026 13.31 (-6.92%) 14.30 13.30 - 14.30 0.8109 times
Thu 01 October 2026 14.30 (-5.42%) 14.38 13.66 - 14.66 5.9964 times
Fri 25 September 2026 15.12 (12%) 13.29 13.12 - 15.24 0.2817 times
Fri 18 September 2026 13.50 (-9.03%) 14.10 13.42 - 14.84 0.0518 times
Fri 11 September 2026 14.84 (-0.74%) 15.69 14.50 - 15.69 1.8882 times
Fri 04 September 2026 14.95 (6.71%) 14.00 13.45 - 15.68 0.6113 times
Fri 28 August 2026 14.01 (3.39%) 13.61 13.61 - 14.01 0.1321 times
Fri 21 August 2026 13.55 (-9.67%) 15.75 13.55 - 15.75 0.6329 times

 weekly chart LimeChem

Monthly price and charts LimeChem

Strong monthly Stock price targets for LimeChem 507759 are 11.82 and 14.08

Monthly Target 111.26
Monthly Target 212.38
Monthly Target 313.52
Monthly Target 414.64
Monthly Target 515.78

Monthly price and volumes Lime Chem

Date Closing Open Range Volume
Fri 30 October 2026 13.50 (-5.92%) 14.66 12.40 - 14.66 0.2769 times
Tue 29 September 2026 14.35 (2.5%) 13.45 13.12 - 15.69 1.8793 times
Mon 31 August 2026 14.00 (4.09%) 13.45 13.24 - 15.75 0.2343 times
Fri 31 July 2026 13.45 (-8.25%) 14.05 12.50 - 16.20 0.3431 times
Mon 29 June 2026 14.66 (-2.14%) 14.50 13.51 - 16.17 0.2087 times
Fri 29 May 2026 14.98 (4.17%) 14.52 13.97 - 17.32 1.9083 times
Thu 30 April 2026 14.38 (20.84%) 12.00 12.00 - 15.70 0.3659 times
Mon 30 March 2026 11.90 (-18.1%) 17.43 11.81 - 19.17 4.0827 times
Fri 27 February 2026 14.53 (16.15%) 12.51 11.66 - 14.53 0.5083 times
Fri 30 January 2026 12.51 (-7.74%) 13.56 11.15 - 14.00 0.1925 times
Wed 31 December 2025 13.56 (-3.14%) 14.00 11.53 - 14.50 0.9858 times

 monthly chart LimeChem

Yearly price and charts LimeChem

Strong yearly Stock price targets for LimeChem 507759 are 8.32 and 16.34

Yearly Target 16.59
Yearly Target 210.04
Yearly Target 314.606666666667
Yearly Target 418.06
Yearly Target 522.63

Yearly price and volumes Lime Chem

Date Closing Open Range Volume
Fri 30 October 2026 13.50 (-0.44%) 13.56 11.15 - 19.17 0.6921 times
Wed 31 December 2025 13.56 (-43.41%) 24.79 11.53 - 25.55 1.1429 times
Tue 31 December 2024 23.96 (-18.09%) 29.83 22.60 - 39.88 1.691 times
Fri 29 December 2023 29.25 (26.35%) 26.85 19.05 - 40.00 1.7132 times
Fri 30 December 2022 23.15 (-19.9%) 31.30 20.20 - 39.85 0.9059 times
Fri 31 December 2021 28.90 (28.44%) 21.65 16.50 - 42.25 2.2159 times
Thu 31 December 2020 22.50 (32.35%) 17.30 12.83 - 24.70 0.2876 times
Fri 27 December 2019 17.00 (-66.37%) 46.10 16.00 - 56.85 0.2328 times
Mon 31 December 2018 50.55 (0%) 63.00 44.00 - 69.80 0.1185 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of LimeChem

Tomorrow's movement Prediction of Lime Chem 507759 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lime Chem 507759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lime Chem 507759 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.85

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LimeChem (507759) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LimeChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LimeChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimeChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LimeChem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LimeChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.25 and LimeChem 507759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.

LimeChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lime Chem 507759

DMA (daily moving average) of Lime Chem 507759

DMA period DMA value
5 day DMA 13.2
12 day DMA 13.24
20 day DMA 13.54
35 day DMA 13.99
50 day DMA 14.1
100 day DMA 14.25
150 day DMA 14.2
200 day DMA 13.93

EMA (exponential moving average) of Lime Chem 507759

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.1512.98
12 day EMA13.313.2613.22
20 day EMA13.4813.4813.48
35 day EMA13.7413.7513.77
50 day EMA14.0514.0714.09

SMA (simple moving average) of Lime Chem 507759

SMA period SMA current SMA prev SMA prev2
5 day SMA13.212.9812.88
12 day SMA13.2413.213.2
20 day SMA13.5413.6313.68
35 day SMA13.9914.0214.04
50 day SMA14.114.1314.16
100 day SMA14.2514.2814.3
150 day SMA14.214.2314.24
200 day SMA13.9313.9213.92

Fundamentals, profit and EPS of Lime Chem 507759

EPS is -0.23 and PE is: -58.7

Last quarter profit: (December 2025 quarter) -0.08 crores (-233.33%)

Debt: 4.99 in crores

Market capitalization: 8.09

EPS is -0.02 and PE is: -675

Last quarter profit: (September 2025 quarter) -0.16 crores (-220.00%)

Debt: 4.99 in crores

Market capitalization: 8.46

Videos related to: LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top