Munafa Stock Market Course + Intraday & FNO calls 
LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507759
- 507759 Experts view
- Tomorrow's Movement 507759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimeChem
Strong intraday Stock price targets for LimeChem are 12.65 and 13.44
| Intraday Target 1 | 12.01 |
| Intraday Target 2 | 12.5 |
| Intraday Target 3 | 12.796666666667 |
| Intraday Target 4 | 13.29 |
| Intraday Target 5 | 13.59 |
Daily price and volume Lime Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.00 (4.17%) | 12.48 | 12.30 - 13.09 | 1.1788 times | Thu 12 March 2026 | 12.48 (-4.44%) | 13.02 | 12.48 - 13.02 | 0.162 times | Wed 11 March 2026 | 13.06 (-9.62%) | 13.01 | 13.01 - 13.60 | 0.4357 times | Tue 10 March 2026 | 14.45 (4.26%) | 12.48 | 12.48 - 14.50 | 0.9235 times | Mon 09 March 2026 | 13.86 (-9.94%) | 13.86 | 13.86 - 13.86 | 0.0828 times | Fri 06 March 2026 | 15.39 (-10%) | 15.39 | 15.39 - 15.39 | 0.1059 times | Thu 05 March 2026 | 17.10 (-9.95%) | 17.10 | 17.10 - 17.10 | 0.0453 times | Wed 04 March 2026 | 18.99 (8.95%) | 19.17 | 18.99 - 19.17 | 3.7872 times | Mon 02 March 2026 | 17.43 (19.96%) | 17.43 | 17.43 - 17.43 | 2.4139 times | Fri 27 February 2026 | 14.53 (19.98%) | 12.50 | 12.50 - 14.53 | 0.8649 times | Thu 26 February 2026 | 12.11 (2.98%) | 12.25 | 11.75 - 12.25 | 0.091 times |
Weekly price and charts LimeChem
Strong weekly Stock price targets for LimeChem 507759 are 11.55 and 13.75
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 13.266666666667 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Lime Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.00 (-15.53%) | 13.86 | 12.30 - 14.50 | 2.4363 times | Fri 06 March 2026 | 15.39 (5.92%) | 17.43 | 15.39 - 19.17 | 5.5615 times | Fri 27 February 2026 | 14.53 (10.49%) | 12.25 | 11.66 - 14.53 | 0.952 times | Fri 20 February 2026 | 13.15 (4.37%) | 13.00 | 11.90 - 13.15 | 0.4183 times | Fri 13 February 2026 | 12.60 (-6.67%) | 13.50 | 12.50 - 13.75 | 0.1505 times | Fri 06 February 2026 | 13.50 (7.91%) | 12.51 | 12.51 - 13.50 | 0.0227 times | Fri 30 January 2026 | 12.51 (2.12%) | 13.24 | 12.51 - 13.25 | 0.0288 times | Fri 23 January 2026 | 12.25 (-2%) | 12.50 | 11.65 - 12.50 | 0.1582 times | Fri 16 January 2026 | 12.50 (-8.36%) | 13.59 | 11.15 - 13.94 | 0.0677 times | Fri 09 January 2026 | 13.64 (-2.01%) | 14.00 | 12.35 - 14.00 | 0.204 times | Fri 02 January 2026 | 13.92 (-0.43%) | 13.98 | 13.50 - 14.23 | 0.2315 times |
Monthly price and charts LimeChem
Strong monthly Stock price targets for LimeChem 507759 are 9.22 and 16.09
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 14.823333333333 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.00 (-10.53%) | 17.43 | 12.30 - 19.17 | 3.0699 times | Fri 27 February 2026 | 14.53 (16.15%) | 12.51 | 11.66 - 14.53 | 0.5924 times | Fri 30 January 2026 | 12.51 (-7.74%) | 13.56 | 11.15 - 14.00 | 0.2244 times | Wed 31 December 2025 | 13.56 (-3.14%) | 14.00 | 11.53 - 14.50 | 1.1489 times | Fri 28 November 2025 | 14.00 (-5.91%) | 14.01 | 13.05 - 15.89 | 1.0102 times | Fri 31 October 2025 | 14.88 (-6.53%) | 17.80 | 12.56 - 19.73 | 1.2278 times | Tue 30 September 2025 | 15.92 (-4.9%) | 16.50 | 13.56 - 16.75 | 0.4819 times | Fri 29 August 2025 | 16.74 (4.62%) | 17.69 | 14.11 - 17.80 | 0.6866 times | Thu 31 July 2025 | 16.00 (-2.26%) | 16.37 | 14.76 - 18.00 | 0.9937 times | Mon 30 June 2025 | 16.37 (-5.92%) | 17.75 | 16.00 - 18.00 | 0.5642 times | Fri 30 May 2025 | 17.40 (9.43%) | 15.90 | 15.58 - 18.90 | 1.7074 times |
Yearly price and charts LimeChem
Strong yearly Stock price targets for LimeChem 507759 are 8.07 and 16.09
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 9.71 |
| Yearly Target 3 | 14.44 |
| Yearly Target 4 | 17.73 |
| Yearly Target 5 | 22.46 |
Yearly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.00 (-4.13%) | 13.56 | 11.15 - 19.17 | 0.2433 times | Wed 31 December 2025 | 13.56 (-43.41%) | 24.79 | 11.53 - 25.55 | 1.2047 times | Tue 31 December 2024 | 23.96 (-18.09%) | 29.83 | 22.60 - 39.88 | 1.7824 times | Fri 29 December 2023 | 29.25 (26.35%) | 26.85 | 19.05 - 40.00 | 1.8057 times | Fri 30 December 2022 | 23.15 (-19.9%) | 31.30 | 20.20 - 39.85 | 0.9549 times | Fri 31 December 2021 | 28.90 (28.44%) | 21.65 | 16.50 - 42.25 | 2.3356 times | Thu 31 December 2020 | 22.50 (32.35%) | 17.30 | 12.83 - 24.70 | 0.3031 times | Fri 27 December 2019 | 17.00 (-66.37%) | 46.10 | 16.00 - 56.85 | 0.2454 times | Mon 31 December 2018 | 50.55 (0%) | 63.00 | 44.00 - 69.80 | 0.1249 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LimeChem
Tomorrow's movement Prediction of Lime Chem 507759 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lime Chem 507759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lime Chem 507759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lime Chem 507759 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.5
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LimeChem (507759) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LimeChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LimeChem in short term but the sell signal is initial and weak.
LimeChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LimeChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LimeChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and LimeChem 507759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.
LimeChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 14.51 |
| 20 day DMA | 13.66 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.31 |
| 100 day DMA | 13.68 |
| 150 day DMA | 14.41 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.74 | 14.37 |
| 12 day EMA | 13.93 | 14.1 | 14.39 |
| 20 day EMA | 13.83 | 13.92 | 14.07 |
| 35 day EMA | 13.66 | 13.7 | 13.77 |
| 50 day EMA | 13.36 | 13.37 | 13.41 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.85 | 14.77 |
| 12 day SMA | 14.51 | 14.41 | 14.39 |
| 20 day SMA | 13.66 | 13.64 | 13.65 |
| 35 day SMA | 13.39 | 13.36 | 13.35 |
| 50 day SMA | 13.31 | 13.32 | 13.35 |
| 100 day SMA | 13.68 | 13.71 | 13.75 |
| 150 day SMA | 14.41 | 14.43 | 14.45 |
| 200 day SMA | 15.05 | 15.07 | 15.1 |
Fundamentals, profit and EPS of Lime Chem 507759
EPS is -0.02 and PE is: -650
Last quarter profit: (September 2025 quarter) -0.16 crores (-220.00%)
Debt: 4.99 in crores
Market capitalization: 8.46
EPS is 0.15 and PE is: 86.67
Last quarter profit: (June 2025 quarter) 0.03 crores (-80.00%)
Debt: 5.14 in crores
Market capitalization: 10.89
Videos related to: LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
