ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LimeChem

Strong intraday Stock price targets for LimeChem are 12.83 and 13.38

Intraday Target 112.37
Intraday Target 212.73
Intraday Target 312.916666666667
Intraday Target 413.28
Intraday Target 513.47

Daily price and volume Lime Chem

Date Closing Open Range Volume
Thu 19 March 2026 13.10 (0%) 12.55 12.55 - 13.10 0.0408 times
Wed 18 March 2026 13.10 (0.77%) 13.10 13.10 - 13.10 0.2151 times
Tue 17 March 2026 13.00 (-4.34%) 13.55 13.00 - 13.55 2.0837 times
Mon 16 March 2026 13.59 (4.54%) 13.65 13.00 - 13.65 2.0708 times
Fri 13 March 2026 13.00 (4.17%) 12.48 12.30 - 13.09 2.2811 times
Thu 12 March 2026 12.48 (-4.44%) 13.02 12.48 - 13.02 0.3135 times
Wed 11 March 2026 13.06 (-9.62%) 13.01 13.01 - 13.60 0.8431 times
Tue 10 March 2026 14.45 (4.26%) 12.48 12.48 - 14.50 1.7869 times
Mon 09 March 2026 13.86 (-9.94%) 13.86 13.86 - 13.86 0.1602 times
Fri 06 March 2026 15.39 (-10%) 15.39 15.39 - 15.39 0.2048 times
Thu 05 March 2026 17.10 (-9.95%) 17.10 17.10 - 17.10 0.0877 times

 Daily chart LimeChem

Weekly price and charts LimeChem

Strong weekly Stock price targets for LimeChem 507759 are 12.28 and 13.38

Weekly Target 112
Weekly Target 212.55
Weekly Target 313.1
Weekly Target 413.65
Weekly Target 514.2

Weekly price and volumes for Lime Chem

Date Closing Open Range Volume
Thu 19 March 2026 13.10 (0.77%) 13.65 12.55 - 13.65 1.6923 times
Fri 13 March 2026 13.00 (-15.53%) 13.86 12.30 - 14.50 2.0662 times
Fri 06 March 2026 15.39 (5.92%) 17.43 15.39 - 19.17 4.7166 times
Fri 27 February 2026 14.53 (10.49%) 12.25 11.66 - 14.53 0.8073 times
Fri 20 February 2026 13.15 (4.37%) 13.00 11.90 - 13.15 0.3547 times
Fri 13 February 2026 12.60 (-6.67%) 13.50 12.50 - 13.75 0.1277 times
Fri 06 February 2026 13.50 (7.91%) 12.51 12.51 - 13.50 0.0192 times
Fri 30 January 2026 12.51 (2.12%) 13.24 12.51 - 13.25 0.0244 times
Fri 23 January 2026 12.25 (-2%) 12.50 11.65 - 12.50 0.1342 times
Fri 16 January 2026 12.50 (-8.36%) 13.59 11.15 - 13.94 0.0574 times
Fri 09 January 2026 13.64 (-2.01%) 14.00 12.35 - 14.00 0.173 times

 weekly chart LimeChem

Monthly price and charts LimeChem

Strong monthly Stock price targets for LimeChem 507759 are 9.27 and 16.14

Monthly Target 17.99
Monthly Target 210.54
Monthly Target 314.856666666667
Monthly Target 417.41
Monthly Target 521.73

Monthly price and volumes Lime Chem

Date Closing Open Range Volume
Thu 19 March 2026 13.10 (-9.84%) 17.43 12.30 - 19.17 3.5629 times
Fri 27 February 2026 14.53 (16.15%) 12.51 11.66 - 14.53 0.5503 times
Fri 30 January 2026 12.51 (-7.74%) 13.56 11.15 - 14.00 0.2084 times
Wed 31 December 2025 13.56 (-3.14%) 14.00 11.53 - 14.50 1.0672 times
Fri 28 November 2025 14.00 (-5.91%) 14.01 13.05 - 15.89 0.9383 times
Fri 31 October 2025 14.88 (-6.53%) 17.80 12.56 - 19.73 1.1404 times
Tue 30 September 2025 15.92 (-4.9%) 16.50 13.56 - 16.75 0.4476 times
Fri 29 August 2025 16.74 (4.62%) 17.69 14.11 - 17.80 0.6377 times
Thu 31 July 2025 16.00 (-2.26%) 16.37 14.76 - 18.00 0.923 times
Mon 30 June 2025 16.37 (-5.92%) 17.75 16.00 - 18.00 0.5241 times
Fri 30 May 2025 17.40 (9.43%) 15.90 15.58 - 18.90 1.5859 times

 monthly chart LimeChem

Yearly price and charts LimeChem

Strong yearly Stock price targets for LimeChem 507759 are 8.12 and 16.14

Yearly Target 16.45
Yearly Target 29.78
Yearly Target 314.473333333333
Yearly Target 417.8
Yearly Target 522.49

Yearly price and volumes Lime Chem

Date Closing Open Range Volume
Thu 19 March 2026 13.10 (-3.39%) 13.56 11.15 - 19.17 0.2896 times
Wed 31 December 2025 13.56 (-43.41%) 24.79 11.53 - 25.55 1.1983 times
Tue 31 December 2024 23.96 (-18.09%) 29.83 22.60 - 39.88 1.773 times
Fri 29 December 2023 29.25 (26.35%) 26.85 19.05 - 40.00 1.7962 times
Fri 30 December 2022 23.15 (-19.9%) 31.30 20.20 - 39.85 0.9498 times
Fri 31 December 2021 28.90 (28.44%) 21.65 16.50 - 42.25 2.3233 times
Thu 31 December 2020 22.50 (32.35%) 17.30 12.83 - 24.70 0.3015 times
Fri 27 December 2019 17.00 (-66.37%) 46.10 16.00 - 56.85 0.2441 times
Mon 31 December 2018 50.55 (0%) 63.00 44.00 - 69.80 0.1243 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of LimeChem

Tomorrow's movement Prediction of Lime Chem 507759 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lime Chem 507759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lime Chem 507759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LimeChem (507759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimeChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LimeChem in short term and the sell signal is strong.

LimeChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LimeChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LimeChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.44 and LimeChem 507759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.

LimeChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lime Chem 507759

DMA (daily moving average) of Lime Chem 507759

DMA period DMA value
5 day DMA 13.16
12 day DMA 14.26
20 day DMA 13.81
35 day DMA 13.41
50 day DMA 13.26
100 day DMA 13.57
150 day DMA 14.31
200 day DMA 14.98

EMA (exponential moving average) of Lime Chem 507759

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.2713.35
12 day EMA13.5613.6413.74
20 day EMA13.6213.6713.73
35 day EMA13.5413.5713.6
50 day EMA13.2913.313.31

SMA (simple moving average) of Lime Chem 507759

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1613.0313.03
12 day SMA14.2614.6214.74
20 day SMA13.8113.7513.71
35 day SMA13.4113.4213.42
50 day SMA13.2613.2813.29
100 day SMA13.5713.613.62
150 day SMA14.3114.3414.36
200 day SMA14.981515.02

Fundamentals, profit and EPS of Lime Chem 507759

EPS is -0.02 and PE is: -655

Last quarter profit: (September 2025 quarter) -0.16 crores (-220.00%)

Debt: 4.99 in crores

Market capitalization: 8.46

EPS is 0.15 and PE is: 87.33

Last quarter profit: (June 2025 quarter) 0.03 crores (-80.00%)

Debt: 5.14 in crores

Market capitalization: 10.89

Videos related to: LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top