ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LimeChem

Strong intraday Stock price targets for LimeChem are 14.37 and 14.41

Intraday Target 114.36
Intraday Target 214.38
Intraday Target 314.403333333333
Intraday Target 414.42
Intraday Target 514.44

Daily price and volume Lime Chem

Date Closing Open Range Volume
Thu 09 April 2026 14.39 (4.58%) 14.43 14.39 - 14.43 0.0359 times
Wed 08 April 2026 13.76 (4.96%) 13.11 13.01 - 13.76 0.748 times
Tue 07 April 2026 13.11 (4.96%) 13.11 13.11 - 13.11 0.0723 times
Mon 06 April 2026 12.49 (0%) 13.11 12.49 - 13.11 0.0732 times
Thu 02 April 2026 12.49 (0%) 12.49 12.49 - 12.49 0.002 times
Wed 01 April 2026 12.49 (4.96%) 12.00 12.00 - 12.49 0.2233 times
Mon 30 March 2026 11.90 (-4.26%) 11.81 11.81 - 12.98 0.8792 times
Fri 27 March 2026 12.43 (-4.97%) 12.43 12.43 - 12.43 0.1785 times
Wed 25 March 2026 13.08 (0%) 13.73 13.08 - 13.73 0.4627 times
Tue 24 March 2026 13.08 (4.98%) 12.46 12.46 - 13.08 7.3249 times
Mon 23 March 2026 12.46 (-4.96%) 13.11 12.46 - 13.11 0.7178 times

 Daily chart LimeChem

Weekly price and charts LimeChem

Strong weekly Stock price targets for LimeChem 507759 are 13.44 and 15.38

Weekly Target 111.83
Weekly Target 213.11
Weekly Target 313.77
Weekly Target 415.05
Weekly Target 515.71

Weekly price and volumes for Lime Chem

Date Closing Open Range Volume
Thu 09 April 2026 14.39 (15.21%) 13.11 12.49 - 14.43 0.1619 times
Thu 02 April 2026 12.49 (0.48%) 11.81 11.81 - 12.98 0.1924 times
Fri 27 March 2026 12.43 (-5.19%) 13.11 12.43 - 13.73 1.5126 times
Fri 20 March 2026 13.11 (0.85%) 13.65 12.55 - 13.65 1.4265 times
Fri 13 March 2026 13.00 (-15.53%) 13.86 12.30 - 14.50 1.7125 times
Fri 06 March 2026 15.39 (5.92%) 17.43 15.39 - 19.17 3.9092 times
Fri 27 February 2026 14.53 (10.49%) 12.25 11.66 - 14.53 0.6691 times
Fri 20 February 2026 13.15 (4.37%) 13.00 11.90 - 13.15 0.294 times
Fri 13 February 2026 12.60 (-6.67%) 13.50 12.50 - 13.75 0.1058 times
Fri 06 February 2026 13.50 (7.91%) 12.51 12.51 - 13.50 0.016 times
Fri 30 January 2026 12.51 (2.12%) 13.24 12.51 - 13.25 0.0202 times

 weekly chart LimeChem

Monthly price and charts LimeChem

Strong monthly Stock price targets for LimeChem 507759 are 13.2 and 15.63

Monthly Target 111.18
Monthly Target 212.78
Monthly Target 313.606666666667
Monthly Target 415.21
Monthly Target 516.04

Monthly price and volumes Lime Chem

Date Closing Open Range Volume
Thu 09 April 2026 14.39 (20.92%) 12.00 12.00 - 14.43 0.0978 times
Mon 30 March 2026 11.90 (-18.1%) 17.43 11.81 - 19.17 4.2357 times
Fri 27 February 2026 14.53 (16.15%) 12.51 11.66 - 14.53 0.5274 times
Fri 30 January 2026 12.51 (-7.74%) 13.56 11.15 - 14.00 0.1997 times
Wed 31 December 2025 13.56 (-3.14%) 14.00 11.53 - 14.50 1.0227 times
Fri 28 November 2025 14.00 (-5.91%) 14.01 13.05 - 15.89 0.8992 times
Fri 31 October 2025 14.88 (-6.53%) 17.80 12.56 - 19.73 1.0929 times
Tue 30 September 2025 15.92 (-4.9%) 16.50 13.56 - 16.75 0.429 times
Fri 29 August 2025 16.74 (4.62%) 17.69 14.11 - 17.80 0.6111 times
Thu 31 July 2025 16.00 (-2.26%) 16.37 14.76 - 18.00 0.8845 times
Mon 30 June 2025 16.37 (-5.92%) 17.75 16.00 - 18.00 0.5023 times

 monthly chart LimeChem

Yearly price and charts LimeChem

Strong yearly Stock price targets for LimeChem 507759 are 12.77 and 20.79

Yearly Target 16.88
Yearly Target 210.64
Yearly Target 314.903333333333
Yearly Target 418.66
Yearly Target 522.92

Yearly price and volumes Lime Chem

Date Closing Open Range Volume
Thu 09 April 2026 14.39 (6.12%) 13.56 11.15 - 19.17 0.3514 times
Wed 31 December 2025 13.56 (-43.41%) 24.79 11.53 - 25.55 1.1898 times
Tue 31 December 2024 23.96 (-18.09%) 29.83 22.60 - 39.88 1.7604 times
Fri 29 December 2023 29.25 (26.35%) 26.85 19.05 - 40.00 1.7834 times
Fri 30 December 2022 23.15 (-19.9%) 31.30 20.20 - 39.85 0.9431 times
Fri 31 December 2021 28.90 (28.44%) 21.65 16.50 - 42.25 2.3068 times
Thu 31 December 2020 22.50 (32.35%) 17.30 12.83 - 24.70 0.2994 times
Fri 27 December 2019 17.00 (-66.37%) 46.10 16.00 - 56.85 0.2424 times
Mon 31 December 2018 50.55 (0%) 63.00 44.00 - 69.80 0.1234 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of LimeChem

Tomorrow's movement Prediction of Lime Chem 507759 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lime Chem 507759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lime Chem 507759 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.32

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LimeChem (507759) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LimeChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LimeChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimeChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LimeChem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LimeChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13 and LimeChem 507759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.

LimeChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lime Chem 507759

DMA (daily moving average) of Lime Chem 507759

DMA period DMA value
5 day DMA 13.25
12 day DMA 12.9
20 day DMA 13.03
35 day DMA 13.38
50 day DMA 13.28
100 day DMA 13.34
150 day DMA 14.06
200 day DMA 14.71

EMA (exponential moving average) of Lime Chem 507759

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.0512.7
12 day EMA13.1812.9612.81
20 day EMA13.213.0713
35 day EMA13.0913.0112.97
50 day EMA13.1813.1313.1

SMA (simple moving average) of Lime Chem 507759

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2512.8712.5
12 day SMA12.912.7912.74
20 day SMA13.031313.08
35 day SMA13.3813.3313.29
50 day SMA13.2813.2413.2
100 day SMA13.3413.3413.35
150 day SMA14.0614.0714.09
200 day SMA14.7114.7314.75

Fundamentals, profit and EPS of Lime Chem 507759

EPS is -0.23 and PE is: -62.57

Last quarter profit: (December 2025 quarter) -0.08 crores (-233.33%)

Debt: 4.99 in crores

Market capitalization: 8.09

EPS is -0.02 and PE is: -719.5

Last quarter profit: (September 2025 quarter) -0.16 crores (-220.00%)

Debt: 4.99 in crores

Market capitalization: 8.46

Videos related to: LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top