ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LimeChem

Strong intraday Stock price targets for LimeChem are 13.51 and 13.99

Intraday Target 113.43
Intraday Target 213.59
Intraday Target 313.91
Intraday Target 414.07
Intraday Target 514.39

Daily price and volume Lime Chem

Date Closing Open Range Volume
Mon 29 December 2025 13.75 (-1.65%) 13.98 13.75 - 14.23 0.0227 times
Fri 26 December 2025 13.98 (-1.76%) 14.30 13.75 - 14.50 0.1916 times
Wed 24 December 2025 14.23 (7.88%) 13.00 13.00 - 14.24 1.6645 times
Tue 23 December 2025 13.19 (3.45%) 12.75 12.75 - 13.20 3.6066 times
Mon 22 December 2025 12.75 (0.39%) 12.70 12.70 - 13.24 1.2373 times
Fri 19 December 2025 12.70 (4.53%) 12.15 12.15 - 12.75 0.7705 times
Thu 18 December 2025 12.15 (-4.56%) 12.73 12.01 - 12.73 0.098 times
Wed 17 December 2025 12.73 (1.19%) 12.50 12.02 - 12.73 0.5449 times
Tue 16 December 2025 12.58 (1.94%) 12.75 12.00 - 12.75 0.6445 times
Mon 15 December 2025 12.34 (-6.87%) 11.53 11.53 - 13.25 1.2195 times
Fri 12 December 2025 13.25 (3.35%) 13.25 13.25 - 13.25 0.0105 times

 Daily chart LimeChem

Weekly price and charts LimeChem

Strong weekly Stock price targets for LimeChem 507759 are 13.51 and 13.99

Weekly Target 113.43
Weekly Target 213.59
Weekly Target 313.91
Weekly Target 414.07
Weekly Target 514.39

Weekly price and volumes for Lime Chem

Date Closing Open Range Volume
Mon 29 December 2025 13.75 (-1.65%) 13.98 13.75 - 14.23 0.0066 times
Fri 26 December 2025 13.98 (10.08%) 12.70 12.70 - 14.50 1.9518 times
Fri 19 December 2025 12.70 (-4.15%) 11.53 11.53 - 13.25 0.9547 times
Fri 12 December 2025 13.25 (3.52%) 12.80 12.50 - 13.75 0.2213 times
Fri 05 December 2025 12.80 (-8.57%) 14.00 12.09 - 14.25 0.7687 times
Fri 28 November 2025 14.00 (0.5%) 14.25 13.50 - 14.60 0.3284 times
Fri 21 November 2025 13.93 (-6.95%) 15.27 13.05 - 15.29 1.7974 times
Fri 14 November 2025 14.97 (2.46%) 15.24 13.72 - 15.50 0.7087 times
Fri 07 November 2025 14.61 (-1.81%) 14.01 14.01 - 15.89 0.7169 times
Fri 31 October 2025 14.88 (-7%) 14.55 14.00 - 17.54 2.5454 times
Thu 23 October 2025 16.00 (-3.09%) 19.73 12.56 - 19.73 0.225 times

 weekly chart LimeChem

Monthly price and charts LimeChem

Strong monthly Stock price targets for LimeChem 507759 are 11.16 and 14.13

Monthly Target 110.29
Monthly Target 212.02
Monthly Target 313.26
Monthly Target 414.99
Monthly Target 516.23

Monthly price and volumes Lime Chem

Date Closing Open Range Volume
Mon 29 December 2025 13.75 (-1.79%) 14.00 11.53 - 14.50 0.7759 times
Fri 28 November 2025 14.00 (-5.91%) 14.01 13.05 - 15.89 0.706 times
Fri 31 October 2025 14.88 (-6.53%) 17.80 12.56 - 19.73 0.858 times
Tue 30 September 2025 15.92 (-4.9%) 16.50 13.56 - 16.75 0.3368 times
Fri 29 August 2025 16.74 (4.62%) 17.69 14.11 - 17.80 0.4798 times
Thu 31 July 2025 16.00 (-2.26%) 16.37 14.76 - 18.00 0.6944 times
Mon 30 June 2025 16.37 (-5.92%) 17.75 16.00 - 18.00 0.3943 times
Fri 30 May 2025 17.40 (9.43%) 15.90 15.58 - 18.90 1.1932 times
Wed 30 April 2025 15.90 (17.6%) 14.25 13.75 - 19.80 2.1369 times
Fri 28 March 2025 13.52 (-26.36%) 19.99 13.50 - 20.49 2.4247 times
Fri 28 February 2025 18.36 (-18.4%) 21.45 18.15 - 22.98 0.9849 times

 monthly chart LimeChem

Yearly price and charts LimeChem

Strong yearly Stock price targets for LimeChem 507759 are 5.63 and 19.65

Yearly Target 12.92
Yearly Target 28.34
Yearly Target 316.943333333333
Yearly Target 422.36
Yearly Target 530.96

Yearly price and volumes Lime Chem

Date Closing Open Range Volume
Mon 29 December 2025 13.75 (-42.61%) 24.79 11.53 - 25.55 1.0987 times
Tue 31 December 2024 23.96 (-18.09%) 29.83 22.60 - 39.88 1.6288 times
Fri 29 December 2023 29.25 (26.35%) 26.85 19.05 - 40.00 1.6502 times
Fri 30 December 2022 23.15 (-19.9%) 31.30 20.20 - 39.85 0.8726 times
Fri 31 December 2021 28.90 (28.44%) 21.65 16.50 - 42.25 2.1344 times
Thu 31 December 2020 22.50 (32.35%) 17.30 12.83 - 24.70 0.277 times
Fri 27 December 2019 17.00 (-66.37%) 46.10 16.00 - 56.85 0.2243 times
Mon 31 December 2018 50.55 (0%) 63.00 44.00 - 69.80 0.1142 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of LimeChem

Tomorrow's movement Prediction of Lime Chem 507759 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lime Chem 507759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LimeChem (507759) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LimeChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LimeChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimeChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LimeChem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LimeChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.11 and LimeChem 507759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.

LimeChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lime Chem 507759

DMA (daily moving average) of Lime Chem 507759

DMA period DMA value
5 day DMA 13.58
12 day DMA 13.04
20 day DMA 13.16
35 day DMA 13.62
50 day DMA 14.15
100 day DMA 15.01
150 day DMA 15.68
200 day DMA 15.96

EMA (exponential moving average) of Lime Chem 507759

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.5313.3
12 day EMA13.3213.2413.1
20 day EMA13.3713.3313.26
35 day EMA13.7313.7313.71
50 day EMA14.2214.2414.25

SMA (simple moving average) of Lime Chem 507759

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5813.3713
12 day SMA13.0412.9812.9
20 day SMA13.1613.1713.17
35 day SMA13.6213.6413.64
50 day SMA14.1514.1914.23
100 day SMA15.0115.0315.06
150 day SMA15.6815.715.72
200 day SMA15.9615.9916.02

Fundamentals, profit and EPS of Lime Chem 507759

EPS is -0.02 and PE is: -687.5

Last quarter profit: (September 2025 quarter) -0.16 crores (-220.00%)

Debt: 4.99 in crores

Market capitalization: 8.46

EPS is 0.15 and PE is: 91.67

Last quarter profit: (June 2025 quarter) 0.03 crores (-80.00%)

Debt: 5.14 in crores

Market capitalization: 10.89

Videos related to: LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top