ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LimeChem

Strong intraday Stock price targets for LimeChem are 14.96 and 15.85

Intraday Target 114.21
Intraday Target 214.81
Intraday Target 315.103333333333
Intraday Target 415.7
Intraday Target 515.99

Daily price and volume Lime Chem

Date Closing Open Range Volume
Mon 15 June 2026 15.40 (4.76%) 14.51 14.51 - 15.40 2.6806 times
Fri 12 June 2026 14.70 (5%) 14.00 14.00 - 14.70 0.8944 times
Thu 11 June 2026 14.00 (0%) 14.00 14.00 - 14.00 0.3969 times
Wed 10 June 2026 14.00 (-1.41%) 13.51 13.51 - 14.00 0.6708 times
Tue 09 June 2026 14.20 (0%) 14.20 14.20 - 14.20 0.0344 times
Mon 08 June 2026 14.20 (0%) 14.20 14.20 - 14.20 0.135 times
Fri 05 June 2026 14.20 (0%) 14.13 14.13 - 14.20 1.5401 times
Thu 04 June 2026 14.20 (3.57%) 14.35 14.20 - 14.35 3.3104 times
Wed 03 June 2026 13.71 (-4.99%) 14.43 13.71 - 14.43 0.0979 times
Tue 02 June 2026 14.43 (0%) 14.43 14.43 - 14.43 0.2395 times
Mon 01 June 2026 14.43 (-3.67%) 14.50 14.43 - 14.50 0.6827 times

 Daily chart LimeChem

Weekly price and charts LimeChem

Strong weekly Stock price targets for LimeChem 507759 are 14.96 and 15.85

Weekly Target 114.21
Weekly Target 214.81
Weekly Target 315.103333333333
Weekly Target 415.7
Weekly Target 515.99

Weekly price and volumes for Lime Chem

Date Closing Open Range Volume
Mon 15 June 2026 15.40 (4.76%) 14.51 14.51 - 15.40 0.1285 times
Fri 12 June 2026 14.70 (3.52%) 14.20 13.51 - 14.70 0.1022 times
Fri 05 June 2026 14.20 (-5.21%) 14.50 13.71 - 14.50 0.2814 times
Fri 29 May 2026 14.98 (-9.21%) 16.70 14.97 - 17.32 0.3197 times
Fri 22 May 2026 16.50 (17.77%) 14.02 14.02 - 16.50 4.4007 times
Fri 15 May 2026 14.01 (0.07%) 14.40 13.97 - 14.70 3.4231 times
Fri 08 May 2026 14.00 (-2.64%) 14.52 14.00 - 15.28 0.1622 times
Thu 30 April 2026 14.38 (4.96%) 13.70 13.38 - 14.38 0.0751 times
Fri 24 April 2026 13.70 (-6.16%) 15.25 13.70 - 15.70 0.8349 times
Fri 17 April 2026 14.60 (1.46%) 14.39 14.32 - 15.30 0.2723 times
Thu 09 April 2026 14.39 (15.21%) 13.11 12.49 - 14.43 0.3301 times

 weekly chart LimeChem

Monthly price and charts LimeChem

Strong monthly Stock price targets for LimeChem 507759 are 14.46 and 16.35

Monthly Target 112.88
Monthly Target 214.14
Monthly Target 314.77
Monthly Target 416.03
Monthly Target 516.66

Monthly price and volumes Lime Chem

Date Closing Open Range Volume
Mon 15 June 2026 15.40 (2.8%) 14.50 13.51 - 15.40 0.1121 times
Fri 29 May 2026 14.98 (4.17%) 14.52 13.97 - 17.32 1.8183 times
Thu 30 April 2026 14.38 (20.84%) 12.00 12.00 - 15.70 0.3486 times
Mon 30 March 2026 11.90 (-18.1%) 17.43 11.81 - 19.17 3.8903 times
Fri 27 February 2026 14.53 (16.15%) 12.51 11.66 - 14.53 0.4843 times
Fri 30 January 2026 12.51 (-7.74%) 13.56 11.15 - 14.00 0.1834 times
Wed 31 December 2025 13.56 (-3.14%) 14.00 11.53 - 14.50 0.9393 times
Fri 28 November 2025 14.00 (-5.91%) 14.01 13.05 - 15.89 0.8259 times
Fri 31 October 2025 14.88 (-6.53%) 17.80 12.56 - 19.73 1.0038 times
Tue 30 September 2025 15.92 (-4.9%) 16.50 13.56 - 16.75 0.394 times
Fri 29 August 2025 16.74 (4.62%) 17.69 14.11 - 17.80 0.5613 times

 monthly chart LimeChem

Yearly price and charts LimeChem

Strong yearly Stock price targets for LimeChem 507759 are 13.28 and 21.3

Yearly Target 17.22
Yearly Target 211.31
Yearly Target 315.24
Yearly Target 419.33
Yearly Target 523.26

Yearly price and volumes Lime Chem

Date Closing Open Range Volume
Mon 15 June 2026 15.40 (13.57%) 13.56 11.15 - 19.17 0.5076 times
Wed 31 December 2025 13.56 (-43.41%) 24.79 11.53 - 25.55 1.1683 times
Tue 31 December 2024 23.96 (-18.09%) 29.83 22.60 - 39.88 1.7286 times
Fri 29 December 2023 29.25 (26.35%) 26.85 19.05 - 40.00 1.7512 times
Fri 30 December 2022 23.15 (-19.9%) 31.30 20.20 - 39.85 0.926 times
Fri 31 December 2021 28.90 (28.44%) 21.65 16.50 - 42.25 2.2651 times
Thu 31 December 2020 22.50 (32.35%) 17.30 12.83 - 24.70 0.294 times
Fri 27 December 2019 17.00 (-66.37%) 46.10 16.00 - 56.85 0.238 times
Mon 31 December 2018 50.55 (0%) 63.00 44.00 - 69.80 0.1212 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of LimeChem

Tomorrow's movement Prediction of Lime Chem 507759 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lime Chem 507759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lime Chem 507759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lime Chem 507759 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lime Chem 507759 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.3

Munafa value: 75 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LimeChem (507759) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LimeChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LimeChem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimeChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LimeChem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LimeChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.55 and LimeChem 507759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.

LimeChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lime Chem 507759

DMA (daily moving average) of Lime Chem 507759

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.37
20 day DMA 14.72
35 day DMA 14.54
50 day DMA 14.28
100 day DMA 13.76
150 day DMA 13.76
200 day DMA 14.25

EMA (exponential moving average) of Lime Chem 507759

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.3114.11
12 day EMA14.5414.3814.32
20 day EMA14.5214.4314.4
35 day EMA14.3714.3114.29
50 day EMA14.1914.1414.12

SMA (simple moving average) of Lime Chem 507759

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.2214.12
12 day SMA14.3714.3414.36
20 day SMA14.7214.6514.64
35 day SMA14.5414.5514.56
50 day SMA14.2814.2414.19
100 day SMA13.7613.7413.72
150 day SMA13.7613.7613.76
200 day SMA14.2514.2614.26

Fundamentals, profit and EPS of Lime Chem 507759

EPS is -0.23 and PE is: -66.96

Last quarter profit: (December 2025 quarter) -0.08 crores (-233.33%)

Debt: 4.99 in crores

Market capitalization: 8.09

EPS is -0.02 and PE is: -770

Last quarter profit: (September 2025 quarter) -0.16 crores (-220.00%)

Debt: 4.99 in crores

Market capitalization: 8.46

Videos related to: LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top