ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LimeChem

Strong intraday Stock price targets for LimeChem are 16.12 and 16.88

Intraday Target 115.49
Intraday Target 215.99
Intraday Target 316.246666666667
Intraday Target 416.75
Intraday Target 517.01

Daily price and volume Lime Chem

Date Closing Open Range Volume
Fri 22 May 2026 16.50 (4.83%) 15.74 15.74 - 16.50 0.2828 times
Thu 21 May 2026 15.74 (4.93%) 15.74 15.24 - 15.74 0.5835 times
Wed 20 May 2026 15.00 (1.28%) 14.81 14.81 - 15.55 0.0344 times
Tue 19 May 2026 14.81 (4.96%) 14.81 14.80 - 14.81 0.1054 times
Mon 18 May 2026 14.11 (0.71%) 14.02 14.02 - 14.11 4.6186 times
Fri 15 May 2026 14.01 (-4.43%) 14.01 14.01 - 14.01 4.0684 times
Thu 14 May 2026 14.66 (4.94%) 13.97 13.97 - 14.66 0.2241 times
Wed 13 May 2026 13.97 (-4.97%) 14.70 13.97 - 14.70 0.0043 times
Tue 12 May 2026 14.70 (0%) 14.70 14.70 - 14.70 0.0096 times
Mon 11 May 2026 14.70 (5%) 14.40 14.40 - 14.70 0.0689 times
Fri 08 May 2026 14.00 (-1.75%) 14.25 14.00 - 14.27 0.1208 times

 Daily chart LimeChem

Weekly price and charts LimeChem

Strong weekly Stock price targets for LimeChem 507759 are 15.26 and 17.74

Weekly Target 113.19
Weekly Target 214.85
Weekly Target 315.673333333333
Weekly Target 417.33
Weekly Target 518.15

Weekly price and volumes for Lime Chem

Date Closing Open Range Volume
Fri 22 May 2026 16.50 (17.77%) 14.02 14.02 - 16.50 2.7705 times
Fri 15 May 2026 14.01 (0.07%) 14.40 13.97 - 14.70 2.155 times
Fri 08 May 2026 14.00 (-2.64%) 14.52 14.00 - 15.28 0.1021 times
Thu 30 April 2026 14.38 (4.96%) 13.70 13.38 - 14.38 0.0473 times
Fri 24 April 2026 13.70 (-6.16%) 15.25 13.70 - 15.70 0.5256 times
Fri 17 April 2026 14.60 (1.46%) 14.39 14.32 - 15.30 0.1714 times
Thu 09 April 2026 14.39 (15.21%) 13.11 12.49 - 14.43 0.2078 times
Thu 02 April 2026 12.49 (0.48%) 11.81 11.81 - 12.98 0.247 times
Fri 27 March 2026 12.43 (-5.19%) 13.11 12.43 - 13.73 1.9419 times
Fri 20 March 2026 13.11 (0.85%) 13.65 12.55 - 13.65 1.8313 times
Fri 13 March 2026 13.00 (-15.53%) 13.86 12.30 - 14.50 2.1985 times

 weekly chart LimeChem

Monthly price and charts LimeChem

Strong monthly Stock price targets for LimeChem 507759 are 15.24 and 17.77

Monthly Target 113.13
Monthly Target 214.81
Monthly Target 315.656666666667
Monthly Target 417.34
Monthly Target 518.19

Monthly price and volumes Lime Chem

Date Closing Open Range Volume
Fri 22 May 2026 16.50 (14.74%) 14.52 13.97 - 16.50 1.6844 times
Thu 30 April 2026 14.38 (20.84%) 12.00 12.00 - 15.70 0.3359 times
Mon 30 March 2026 11.90 (-18.1%) 17.43 11.81 - 19.17 3.7481 times
Fri 27 February 2026 14.53 (16.15%) 12.51 11.66 - 14.53 0.4666 times
Fri 30 January 2026 12.51 (-7.74%) 13.56 11.15 - 14.00 0.1767 times
Wed 31 December 2025 13.56 (-3.14%) 14.00 11.53 - 14.50 0.905 times
Fri 28 November 2025 14.00 (-5.91%) 14.01 13.05 - 15.89 0.7957 times
Fri 31 October 2025 14.88 (-6.53%) 17.80 12.56 - 19.73 0.9671 times
Tue 30 September 2025 15.92 (-4.9%) 16.50 13.56 - 16.75 0.3796 times
Fri 29 August 2025 16.74 (4.62%) 17.69 14.11 - 17.80 0.5408 times
Thu 31 July 2025 16.00 (-2.26%) 16.37 14.76 - 18.00 0.7827 times

 monthly chart LimeChem

Yearly price and charts LimeChem

Strong yearly Stock price targets for LimeChem 507759 are 13.83 and 21.85

Yearly Target 17.59
Yearly Target 212.04
Yearly Target 315.606666666667
Yearly Target 420.06
Yearly Target 523.63

Yearly price and volumes Lime Chem

Date Closing Open Range Volume
Fri 22 May 2026 16.50 (21.68%) 13.56 11.15 - 19.17 0.4948 times
Wed 31 December 2025 13.56 (-43.41%) 24.79 11.53 - 25.55 1.1701 times
Tue 31 December 2024 23.96 (-18.09%) 29.83 22.60 - 39.88 1.7312 times
Fri 29 December 2023 29.25 (26.35%) 26.85 19.05 - 40.00 1.7539 times
Fri 30 December 2022 23.15 (-19.9%) 31.30 20.20 - 39.85 0.9274 times
Fri 31 December 2021 28.90 (28.44%) 21.65 16.50 - 42.25 2.2685 times
Thu 31 December 2020 22.50 (32.35%) 17.30 12.83 - 24.70 0.2944 times
Fri 27 December 2019 17.00 (-66.37%) 46.10 16.00 - 56.85 0.2384 times
Mon 31 December 2018 50.55 (0%) 63.00 44.00 - 69.80 0.1213 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of LimeChem

Tomorrow's movement Prediction of Lime Chem 507759 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lime Chem 507759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lime Chem 507759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lime Chem 507759 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.36

Munafa value: 100 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LimeChem (507759) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LimeChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LimeChem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimeChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LimeChem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LimeChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.26 and LimeChem 507759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.

LimeChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lime Chem 507759

DMA (daily moving average) of Lime Chem 507759

DMA period DMA value
5 day DMA 15.23
12 day DMA 14.7
20 day DMA 14.54
35 day DMA 14.17
50 day DMA 14.11
100 day DMA 13.61
150 day DMA 13.87
200 day DMA 14.41

EMA (exponential moving average) of Lime Chem 507759

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4914.9914.62
12 day EMA14.9514.6714.47
20 day EMA14.6814.4914.36
35 day EMA14.3914.2714.18
50 day EMA14.1814.0914.02

SMA (simple moving average) of Lime Chem 507759

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2314.7314.52
12 day SMA14.714.5714.48
20 day SMA14.5414.514.46
35 day SMA14.1714.0713.98
50 day SMA14.1114.1314.11
100 day SMA13.6113.5713.54
150 day SMA13.8713.8713.87
200 day SMA14.4114.4114.41

Fundamentals, profit and EPS of Lime Chem 507759

EPS is -0.23 and PE is: -71.74

Last quarter profit: (December 2025 quarter) -0.08 crores (-233.33%)

Debt: 4.99 in crores

Market capitalization: 8.09

EPS is -0.02 and PE is: -825

Last quarter profit: (September 2025 quarter) -0.16 crores (-220.00%)

Debt: 4.99 in crores

Market capitalization: 8.46

Videos related to: LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top