LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507759
- 507759 Experts view
- Tomorrow's Movement 507759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimeChem
Strong intraday Stock price targets for LimeChem are 12.88 and 13.69
| Intraday Target 1 | 12.65 |
| Intraday Target 2 | 13.1 |
| Intraday Target 3 | 13.46 |
| Intraday Target 4 | 13.91 |
| Intraday Target 5 | 14.27 |
Daily price and volume Lime Chem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.55 (-1.95%) | 13.82 | 13.01 - 13.82 | 0.373 times | Wed 03 December 2025 | 13.82 (-1.22%) | 13.75 | 13.05 - 13.95 | 1.5695 times | Tue 02 December 2025 | 13.99 (3.63%) | 13.50 | 13.50 - 14.00 | 0.4805 times | Mon 01 December 2025 | 13.50 (-3.57%) | 14.00 | 13.50 - 14.25 | 0.0567 times | Fri 28 November 2025 | 14.00 (0.07%) | 14.00 | 13.93 - 14.00 | 0.5655 times | Thu 27 November 2025 | 13.99 (2.12%) | 13.50 | 13.50 - 14.60 | 0.7627 times | Wed 26 November 2025 | 13.70 (0.66%) | 13.61 | 13.61 - 14.25 | 0.5518 times | Tue 25 November 2025 | 13.61 (-4.15%) | 14.25 | 13.50 - 14.25 | 0.6604 times | Mon 24 November 2025 | 14.20 (1.94%) | 14.25 | 13.75 - 14.25 | 0.3452 times | Fri 21 November 2025 | 13.93 (-3.86%) | 14.25 | 13.05 - 14.95 | 4.6349 times | Thu 20 November 2025 | 14.49 (1.97%) | 14.17 | 14.17 - 14.50 | 0.4055 times |
Weekly price and charts LimeChem
Strong weekly Stock price targets for LimeChem 507759 are 12.66 and 13.9
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.603333333333 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Lime Chem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.55 (-3.21%) | 14.00 | 13.01 - 14.25 | 0.3301 times | Fri 28 November 2025 | 14.00 (0.5%) | 14.25 | 13.50 - 14.60 | 0.3842 times | Fri 21 November 2025 | 13.93 (-6.95%) | 15.27 | 13.05 - 15.29 | 2.1029 times | Fri 14 November 2025 | 14.97 (2.46%) | 15.24 | 13.72 - 15.50 | 0.8292 times | Fri 07 November 2025 | 14.61 (-1.81%) | 14.01 | 14.01 - 15.89 | 0.8388 times | Fri 31 October 2025 | 14.88 (-7%) | 14.55 | 14.00 - 17.54 | 2.978 times | Thu 23 October 2025 | 16.00 (-3.09%) | 19.73 | 12.56 - 19.73 | 0.2632 times | Fri 17 October 2025 | 16.51 (5.36%) | 16.00 | 13.31 - 17.98 | 1.5607 times | Fri 10 October 2025 | 15.67 (-5.03%) | 16.50 | 14.30 - 16.50 | 0.1234 times | Fri 03 October 2025 | 16.50 (10.15%) | 15.01 | 15.01 - 17.80 | 0.5895 times | Fri 26 September 2025 | 14.98 (-3.73%) | 15.50 | 13.56 - 15.50 | 0.681 times |
Monthly price and charts LimeChem
Strong monthly Stock price targets for LimeChem 507759 are 12.66 and 13.9
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 13.603333333333 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.55 (-3.21%) | 14.00 | 13.01 - 14.25 | 0.0604 times | Fri 28 November 2025 | 14.00 (-5.91%) | 14.01 | 13.05 - 15.89 | 0.7607 times | Fri 31 October 2025 | 14.88 (-6.53%) | 17.80 | 12.56 - 19.73 | 0.9246 times | Tue 30 September 2025 | 15.92 (-4.9%) | 16.50 | 13.56 - 16.75 | 0.3629 times | Fri 29 August 2025 | 16.74 (4.62%) | 17.69 | 14.11 - 17.80 | 0.517 times | Thu 31 July 2025 | 16.00 (-2.26%) | 16.37 | 14.76 - 18.00 | 0.7483 times | Mon 30 June 2025 | 16.37 (-5.92%) | 17.75 | 16.00 - 18.00 | 0.4249 times | Fri 30 May 2025 | 17.40 (9.43%) | 15.90 | 15.58 - 18.90 | 1.2857 times | Wed 30 April 2025 | 15.90 (17.6%) | 14.25 | 13.75 - 19.80 | 2.3026 times | Fri 28 March 2025 | 13.52 (-26.36%) | 19.99 | 13.50 - 20.49 | 2.6128 times | Fri 28 February 2025 | 18.36 (-18.4%) | 21.45 | 18.15 - 22.98 | 1.0612 times |
Yearly price and charts LimeChem
Strong yearly Stock price targets for LimeChem 507759 are 6.56 and 19.55
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 17.22 |
| Yearly Target 4 | 21.88 |
| Yearly Target 5 | 30.21 |
Yearly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.55 (-43.45%) | 24.79 | 12.56 - 25.55 | 1.0475 times | Tue 31 December 2024 | 23.96 (-18.09%) | 29.83 | 22.60 - 39.88 | 1.6409 times | Fri 29 December 2023 | 29.25 (26.35%) | 26.85 | 19.05 - 40.00 | 1.6624 times | Fri 30 December 2022 | 23.15 (-19.9%) | 31.30 | 20.20 - 39.85 | 0.8791 times | Fri 31 December 2021 | 28.90 (28.44%) | 21.65 | 16.50 - 42.25 | 2.1502 times | Thu 31 December 2020 | 22.50 (32.35%) | 17.30 | 12.83 - 24.70 | 0.279 times | Fri 27 December 2019 | 17.00 (-66.37%) | 46.10 | 16.00 - 56.85 | 0.2259 times | Mon 31 December 2018 | 50.55 (0%) | 63.00 | 44.00 - 69.80 | 0.115 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LimeChem
Tomorrow's movement Prediction of Lime Chem 507759 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lime Chem 507759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lime Chem 507759 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lime Chem 507759 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LimeChem (507759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LimeChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LimeChem in short term and the sell signal is strong.
LimeChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LimeChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LimeChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and LimeChem 507759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.
LimeChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 13.92 |
| 20 day DMA | 14.15 |
| 35 day DMA | 14.72 |
| 50 day DMA | 14.92 |
| 100 day DMA | 15.6 |
| 150 day DMA | 16.06 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.85 | 13.87 |
| 12 day EMA | 13.94 | 14.01 | 14.04 |
| 20 day EMA | 14.16 | 14.22 | 14.26 |
| 35 day EMA | 14.5 | 14.56 | 14.6 |
| 50 day EMA | 14.87 | 14.92 | 14.97 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.86 | 13.84 |
| 12 day SMA | 13.92 | 13.98 | 13.98 |
| 20 day SMA | 14.15 | 14.17 | 14.24 |
| 35 day SMA | 14.72 | 14.78 | 14.84 |
| 50 day SMA | 14.92 | 14.96 | 15 |
| 100 day SMA | 15.6 | 15.64 | 15.67 |
| 150 day SMA | 16.06 | 16.08 | 16.11 |
| 200 day SMA | 16.59 | 16.63 | 16.67 |
Fundamentals, profit and EPS of Lime Chem 507759
EPS is 0.15 and PE is: 90.33
Last quarter profit: (June 2025 quarter) 0.03 crores (-80.00%)
Debt: 5.14 in crores
Market capitalization: 10.89
EPS is 0.34 and PE is: 39.85
Last quarter profit: (March 2025 quarter) 0.06 crores (154.55%)
Debt: 5.14 in crores
Market capitalization: 11.32
Videos related to: LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


