ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LimeChem

Strong intraday Stock price targets for LimeChem are 14.84 and 14.84

Intraday Target 114.84
Intraday Target 214.84
Intraday Target 314.84
Intraday Target 414.84
Intraday Target 514.84

Daily price and volume Lime Chem

Date Closing Open Range Volume
Fri 11 September 2026 14.84 (0%) 14.84 14.84 - 14.84 0.0003 times
Thu 10 September 2026 14.84 (-4.99%) 14.84 14.84 - 14.84 7.1343 times
Tue 08 September 2026 15.62 (-0.45%) 15.69 15.62 - 15.69 0.0264 times
Mon 07 September 2026 15.69 (4.95%) 15.69 14.50 - 15.69 0.3234 times
Fri 04 September 2026 14.95 (0%) 15.00 14.95 - 15.68 0.704 times
Thu 03 September 2026 14.95 (0.34%) 14.16 14.16 - 15.61 0.4062 times
Wed 02 September 2026 14.90 (1.36%) 14.70 14.70 - 14.90 1.0021 times
Tue 01 September 2026 14.70 (5%) 13.45 13.45 - 14.70 0.2077 times
Mon 31 August 2026 14.00 (-0.07%) 14.00 14.00 - 14.00 0.1031 times
Fri 28 August 2026 14.01 (0%) 14.00 14.00 - 14.01 0.0925 times
Thu 27 August 2026 14.01 (0%) 14.01 14.01 - 14.01 0.0003 times

Daily chart LimeChem

Weekly price and charts LimeChem

Strong weekly Stock price targets for LimeChem 507759 are 14.08 and 15.27

Weekly Target 113.82
Weekly Target 214.33
Weekly Target 315.01
Weekly Target 415.52
Weekly Target 516.2

Weekly price and volumes for Lime Chem

Date Closing Open Range Volume
Fri 11 September 2026 14.84 (-0.74%) 15.69 14.50 - 15.69 3.7212 times
Fri 04 September 2026 14.95 (6.71%) 14.00 13.45 - 15.68 1.2048 times
Fri 28 August 2026 14.01 (3.39%) 13.61 13.61 - 14.01 0.2603 times
Fri 21 August 2026 13.55 (-9.67%) 15.75 13.55 - 15.75 1.2473 times
Fri 14 August 2026 15.00 (2.81%) 13.92 13.92 - 15.60 0.021 times
Fri 07 August 2026 14.59 (8.48%) 13.45 13.24 - 14.65 0.5279 times
Fri 31 July 2026 13.45 (1.13%) 13.30 12.59 - 13.99 0.4641 times
Thu 23 July 2026 13.30 (-13.92%) 15.45 13.30 - 15.90 1.074 times
Fri 17 July 2026 15.45 (13.27%) 14.30 14.00 - 16.20 0.8731 times
Fri 10 July 2026 13.64 (-5.93%) 14.46 12.50 - 14.46 0.6065 times
Fri 03 July 2026 14.50 (-5.54%) 14.70 14.05 - 15.34 0.2139 times

weekly chart LimeChem

Monthly price and charts LimeChem

Strong monthly Stock price targets for LimeChem 507759 are 14.15 and 16.39

Monthly Target 112.42
Monthly Target 213.63
Monthly Target 314.66
Monthly Target 415.87
Monthly Target 516.9

Monthly price and volumes Lime Chem

Date Closing Open Range Volume
Fri 11 September 2026 14.84 (6%) 13.45 13.45 - 15.69 0.5783 times
Mon 31 August 2026 14.00 (4.09%) 13.45 13.24 - 15.75 0.25 times
Fri 31 July 2026 13.45 (-8.25%) 14.05 12.50 - 16.20 0.3661 times
Mon 29 June 2026 14.66 (-2.14%) 14.50 13.51 - 16.17 0.2227 times
Fri 29 May 2026 14.98 (4.17%) 14.52 13.97 - 17.32 2.0363 times
Thu 30 April 2026 14.38 (20.84%) 12.00 12.00 - 15.70 0.3904 times
Mon 30 March 2026 11.90 (-18.1%) 17.43 11.81 - 19.17 4.3566 times
Fri 27 February 2026 14.53 (16.15%) 12.51 11.66 - 14.53 0.5424 times
Fri 30 January 2026 12.51 (-7.74%) 13.56 11.15 - 14.00 0.2054 times
Wed 31 December 2025 13.56 (-3.14%) 14.00 11.53 - 14.50 1.0519 times
Fri 28 November 2025 14.00 (-5.91%) 14.01 13.05 - 15.89 0.9249 times

monthly chart LimeChem

Yearly price and charts LimeChem

Strong yearly Stock price targets for LimeChem 507759 are 13 and 21.02

Yearly Target 17.03
Yearly Target 210.94
Yearly Target 315.053333333333
Yearly Target 418.96
Yearly Target 523.07

Yearly price and volumes Lime Chem

Date Closing Open Range Volume
Fri 11 September 2026 14.84 (9.44%) 13.56 11.15 - 19.17 0.5876 times
Wed 31 December 2025 13.56 (-43.41%) 24.79 11.53 - 25.55 1.1573 times
Tue 31 December 2024 23.96 (-18.09%) 29.83 22.60 - 39.88 1.7123 times
Fri 29 December 2023 29.25 (26.35%) 26.85 19.05 - 40.00 1.7347 times
Fri 30 December 2022 23.15 (-19.9%) 31.30 20.20 - 39.85 0.9173 times
Fri 31 December 2021 28.90 (28.44%) 21.65 16.50 - 42.25 2.2438 times
Thu 31 December 2020 22.50 (32.35%) 17.30 12.83 - 24.70 0.2912 times
Fri 27 December 2019 17.00 (-66.37%) 46.10 16.00 - 56.85 0.2358 times
Mon 31 December 2018 50.55 (0%) 63.00 44.00 - 69.80 0.12 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of LimeChem

Tomorrow's movement Prediction of Lime Chem 507759 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lime Chem 507759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LimeChem (507759) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LimeChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LimeChem in short term and the buy signal is strong.

LimeChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LimeChem in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LimeChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.87 and LimeChem 507759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.

LimeChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lime Chem 507759

DMA (daily moving average) of Lime Chem 507759

DMA period DMA value
5 day DMA 15.19
12 day DMA 14.71
20 day DMA 14.49
35 day DMA 14.34
50 day DMA 14.31
100 day DMA 14.49
150 day DMA 14.06
200 day DMA 13.92

EMA (exponential moving average) of Lime Chem 507759

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.1115.24
12 day EMA14.8214.8214.82
20 day EMA14.6614.6414.62
35 day EMA14.5414.5214.5
50 day EMA14.4714.4614.44

SMA (simple moving average) of Lime Chem 507759

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.2115.22
12 day SMA14.7114.6114.51
20 day SMA14.4914.5314.56
35 day SMA14.3414.3114.29
50 day SMA14.3114.314.31
100 day SMA14.4914.4714.45
150 day SMA14.0614.0414.03
200 day SMA13.9213.9213.91

Fundamentals, profit and EPS of Lime Chem 507759

EPS is -0.23 and PE is: -64.52

Last quarter profit: (December 2025 quarter) -0.08 crores (-233.33%)

Debt: 4.99 in crores

Market capitalization: 8.09

EPS is -0.02 and PE is: -742

Last quarter profit: (September 2025 quarter) -0.16 crores (-220.00%)

Debt: 4.99 in crores

Market capitalization: 8.46

Videos related to: LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top