ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507759 Historical charts - LIME CHEM.

Historical charts for Stock 507759 - Share LIME CHEM. trades in BSE

Moving Averages for

  • 5Day Average: 12.86
  • 12Day Average: 13.24
  • 20Day Average: 13.4
  • 50Day Average: 13.53
  • 100Day Average: 14.57
  • 150Day Average: 15.3

507759 Indicators & signals

Indicator MACD (12,26,9)

13.03, 13.27, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

48.28, 16.48, 47.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507759 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 12.33 11.77 to 12.33 5.84% 2.38 times
19 Mon Jan 2026 11.65 11.65 to 12.50 -6.8% 0.97 times
16 Fri Jan 2026 12.50 11.15 to 13.84 -10.07% 0.92 times
14 Wed Jan 2026 13.90 13.90 to 13.90 -0.22% 0 times
13 Tue Jan 2026 13.93 11.25 to 13.94 2.73% 0.04 times
12 Mon Jan 2026 13.56 13.50 to 13.59 -0.59% 1.29 times
09 Fri Jan 2026 13.64 13.64 to 13.69 10.45% 0.04 times
08 Thu Jan 2026 12.35 12.35 to 12.35 -9.72% 0.41 times
07 Wed Jan 2026 13.68 13.33 to 13.90 -1.58% 0.3 times
06 Tue Jan 2026 13.90 13.25 to 13.99 2.73% 0.71 times
05 Mon Jan 2026 13.53 13.53 to 14.00 -2.8% 5.32 times
02 Fri Jan 2026 13.92 13.50 to 13.99 1.98% 3.68 times

Technical analysis forecast for 507759 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507759 507759 at this time. Stock is falling and might fall more.

It appears as if 507759 507759 gave a large move recently.

Stock of 507759 (507759) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507759 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507759 stays below 12.5, but if it comes above 12.5, then a intra day buy could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 11.7 as target. However if you take a buy trade in 507759, then use 12.5 as stoploss and 13.18 as target.

Tomorrow's movement Prediction of 507759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 507759 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507759 Historical charts - Share LIME CHEM.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507759 Historical charts - Share LIME CHEM.

 

Back to top