Munafa Stock Market Course + Intraday & FNO calls 
LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507759
- 507759 Experts view
- Tomorrow's Movement 507759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimeChem
Strong intraday Stock price targets for LimeChem are 13.45 and 13.45
| Intraday Target 1 | 13.45 |
| Intraday Target 2 | 13.45 |
| Intraday Target 3 | 13.45 |
| Intraday Target 4 | 13.45 |
| Intraday Target 5 | 13.45 |
Daily price and volume Lime Chem
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.45 (-0.37%) | 13.45 | 13.45 - 13.45 | 0.0015 times | Wed 29 July 2026 | 13.50 (0%) | 13.50 | 13.50 - 13.50 | 0.0037 times | Tue 28 July 2026 | 13.50 (1.89%) | 13.25 | 12.59 - 13.89 | 0.8337 times | Mon 27 July 2026 | 13.25 (-0.38%) | 13.30 | 13.00 - 13.30 | 1.5426 times | Thu 23 July 2026 | 13.30 (-4.73%) | 13.96 | 13.30 - 13.96 | 0.0082 times | Wed 22 July 2026 | 13.96 (0%) | 13.96 | 13.96 - 13.96 | 0.379 times | Tue 21 July 2026 | 13.96 (-4.97%) | 15.40 | 13.96 - 15.40 | 3.2115 times | Mon 20 July 2026 | 14.69 (-4.92%) | 15.45 | 14.69 - 15.90 | 2.4907 times | Fri 17 July 2026 | 15.45 (0%) | 16.20 | 14.68 - 16.20 | 1.4653 times | Thu 16 July 2026 | 15.45 (3.34%) | 15.60 | 15.45 - 15.60 | 0.0639 times | Wed 15 July 2026 | 14.95 (4.55%) | 14.30 | 14.25 - 14.95 | 2.2477 times |
Weekly price and charts LimeChem
Strong weekly Stock price targets for LimeChem 507759 are 13.02 and 14.32
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.31 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Lime Chem
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.45 (1.13%) | 13.30 | 12.59 - 13.89 | 0.7527 times | Thu 23 July 2026 | 13.30 (-13.92%) | 15.45 | 13.30 - 15.90 | 1.9247 times | Fri 17 July 2026 | 15.45 (13.27%) | 14.30 | 14.00 - 16.20 | 1.5646 times | Fri 10 July 2026 | 13.64 (-5.93%) | 14.46 | 12.50 - 14.46 | 1.0869 times | Fri 03 July 2026 | 14.50 (-5.54%) | 14.70 | 14.05 - 15.34 | 0.3833 times | Thu 25 June 2026 | 15.35 (0%) | 15.35 | 15.35 - 15.35 | 0.8807 times | Fri 19 June 2026 | 15.35 (4.42%) | 14.51 | 14.51 - 16.17 | 0.8025 times | Fri 12 June 2026 | 14.70 (3.52%) | 14.20 | 13.51 - 14.70 | 0.3784 times | Fri 05 June 2026 | 14.20 (-5.21%) | 14.50 | 13.71 - 14.50 | 1.0421 times | Fri 29 May 2026 | 14.98 (-9.21%) | 16.70 | 14.97 - 17.32 | 1.1842 times | Fri 22 May 2026 | 16.50 (17.77%) | 14.02 | 14.02 - 16.50 | 16.2991 times |
Monthly price and charts LimeChem
Strong monthly Stock price targets for LimeChem 507759 are 11.13 and 14.83
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 14.05 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.45 (-8.25%) | 14.05 | 12.50 - 16.20 | 0.3217 times | Mon 29 June 2026 | 14.66 (-2.14%) | 14.50 | 13.51 - 16.17 | 0.1986 times | Fri 29 May 2026 | 14.98 (4.17%) | 14.52 | 13.97 - 17.32 | 1.8156 times | Thu 30 April 2026 | 14.38 (20.84%) | 12.00 | 12.00 - 15.70 | 0.3481 times | Mon 30 March 2026 | 11.90 (-18.1%) | 17.43 | 11.81 - 19.17 | 3.8844 times | Fri 27 February 2026 | 14.53 (16.15%) | 12.51 | 11.66 - 14.53 | 0.4836 times | Fri 30 January 2026 | 12.51 (-7.74%) | 13.56 | 11.15 - 14.00 | 0.1831 times | Wed 31 December 2025 | 13.56 (-3.14%) | 14.00 | 11.53 - 14.50 | 0.9379 times | Fri 28 November 2025 | 14.00 (-5.91%) | 14.01 | 13.05 - 15.89 | 0.8246 times | Fri 31 October 2025 | 14.88 (-6.53%) | 17.80 | 12.56 - 19.73 | 1.0023 times | Tue 30 September 2025 | 15.92 (-4.9%) | 16.50 | 13.56 - 16.75 | 0.3934 times |
Yearly price and charts LimeChem
Strong yearly Stock price targets for LimeChem 507759 are 8.29 and 16.31
| Yearly Target 1 | 6.57 |
| Yearly Target 2 | 10.01 |
| Yearly Target 3 | 14.59 |
| Yearly Target 4 | 18.03 |
| Yearly Target 5 | 22.61 |
Yearly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.45 (-0.81%) | 13.56 | 11.15 - 19.17 | 0.5362 times | Wed 31 December 2025 | 13.56 (-43.41%) | 24.79 | 11.53 - 25.55 | 1.1644 times | Tue 31 December 2024 | 23.96 (-18.09%) | 29.83 | 22.60 - 39.88 | 1.7228 times | Fri 29 December 2023 | 29.25 (26.35%) | 26.85 | 19.05 - 40.00 | 1.7453 times | Fri 30 December 2022 | 23.15 (-19.9%) | 31.30 | 20.20 - 39.85 | 0.9229 times | Fri 31 December 2021 | 28.90 (28.44%) | 21.65 | 16.50 - 42.25 | 2.2575 times | Thu 31 December 2020 | 22.50 (32.35%) | 17.30 | 12.83 - 24.70 | 0.293 times | Fri 27 December 2019 | 17.00 (-66.37%) | 46.10 | 16.00 - 56.85 | 0.2372 times | Mon 31 December 2018 | 50.55 (0%) | 63.00 | 44.00 - 69.80 | 0.1207 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LimeChem
Tomorrow's movement Prediction of Lime Chem 507759 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lime Chem 507759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LimeChem (507759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LimeChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LimeChem in short term and the sell signal is strong.
LimeChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LimeChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LimeChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and LimeChem 507759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.
LimeChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.03 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.5 |
| 100 day DMA | 14.17 |
| 150 day DMA | 13.79 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.61 | 13.67 |
| 12 day EMA | 13.86 | 13.93 | 14.01 |
| 20 day EMA | 14.05 | 14.11 | 14.17 |
| 35 day EMA | 14.21 | 14.26 | 14.31 |
| 50 day EMA | 14.39 | 14.43 | 14.47 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.5 | 13.59 |
| 12 day SMA | 14.15 | 14.19 | 14.2 |
| 20 day SMA | 14.03 | 14.09 | 14.18 |
| 35 day SMA | 14.37 | 14.38 | 14.4 |
| 50 day SMA | 14.5 | 14.53 | 14.55 |
| 100 day SMA | 14.17 | 14.16 | 14.14 |
| 150 day SMA | 13.79 | 13.79 | 13.79 |
| 200 day SMA | 14.05 | 14.06 | 14.07 |
Fundamentals, profit and EPS of Lime Chem 507759
EPS is -0.23 and PE is: -58.48
Last quarter profit: (December 2025 quarter) -0.08 crores (-233.33%)
Debt: 4.99 in crores
Market capitalization: 8.09
EPS is -0.02 and PE is: -672.5
Last quarter profit: (September 2025 quarter) -0.16 crores (-220.00%)
Debt: 4.99 in crores
Market capitalization: 8.46
Videos related to: LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
