Munafa Stock Market Course + Intraday & FNO calls 
LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507759
- 507759 Experts view
- Tomorrow's Movement 507759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimeChem
Strong intraday Stock price targets for LimeChem are 13.56 and 13.76
| Intraday Target 1 | 13.42 |
| Intraday Target 2 | 13.49 |
| Intraday Target 3 | 13.62 |
| Intraday Target 4 | 13.69 |
| Intraday Target 5 | 13.82 |
Daily price and volume Lime Chem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.56 (-3.07%) | 13.55 | 13.55 - 13.75 | 0.3001 times | Tue 30 December 2025 | 13.99 (1.75%) | 13.75 | 13.51 - 13.99 | 0.2427 times | Mon 29 December 2025 | 13.75 (-1.65%) | 13.98 | 13.75 - 14.23 | 0.0264 times | Fri 26 December 2025 | 13.98 (-1.76%) | 14.30 | 13.75 - 14.50 | 0.2227 times | Wed 24 December 2025 | 14.23 (7.88%) | 13.00 | 13.00 - 14.24 | 1.9348 times | Tue 23 December 2025 | 13.19 (3.45%) | 12.75 | 12.75 - 13.20 | 4.1922 times | Mon 22 December 2025 | 12.75 (0.39%) | 12.70 | 12.70 - 13.24 | 1.4382 times | Fri 19 December 2025 | 12.70 (4.53%) | 12.15 | 12.15 - 12.75 | 0.8956 times | Thu 18 December 2025 | 12.15 (-4.56%) | 12.73 | 12.01 - 12.73 | 0.1139 times | Wed 17 December 2025 | 12.73 (1.19%) | 12.50 | 12.02 - 12.73 | 0.6334 times | Tue 16 December 2025 | 12.58 (1.94%) | 12.75 | 12.00 - 12.75 | 0.7491 times |
Weekly price and charts LimeChem
Strong weekly Stock price targets for LimeChem 507759 are 13.18 and 13.9
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.766666666667 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Lime Chem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.56 (-3%) | 13.98 | 13.51 - 14.23 | 0.1408 times | Fri 26 December 2025 | 13.98 (10.08%) | 12.70 | 12.70 - 14.50 | 1.9256 times | Fri 19 December 2025 | 12.70 (-4.15%) | 11.53 | 11.53 - 13.25 | 0.9419 times | Fri 12 December 2025 | 13.25 (3.52%) | 12.80 | 12.50 - 13.75 | 0.2183 times | Fri 05 December 2025 | 12.80 (-8.57%) | 14.00 | 12.09 - 14.25 | 0.7584 times | Fri 28 November 2025 | 14.00 (0.5%) | 14.25 | 13.50 - 14.60 | 0.324 times | Fri 21 November 2025 | 13.93 (-6.95%) | 15.27 | 13.05 - 15.29 | 1.7733 times | Fri 14 November 2025 | 14.97 (2.46%) | 15.24 | 13.72 - 15.50 | 0.6992 times | Fri 07 November 2025 | 14.61 (-1.81%) | 14.01 | 14.01 - 15.89 | 0.7073 times | Fri 31 October 2025 | 14.88 (-7%) | 14.55 | 14.00 - 17.54 | 2.5113 times | Thu 23 October 2025 | 16.00 (-3.09%) | 19.73 | 12.56 - 19.73 | 0.222 times |
Monthly price and charts LimeChem
Strong monthly Stock price targets for LimeChem 507759 are 11.06 and 14.03
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 13.196666666667 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.56 (-3.14%) | 14.00 | 11.53 - 14.50 | 0.8008 times | Fri 28 November 2025 | 14.00 (-5.91%) | 14.01 | 13.05 - 15.89 | 0.7041 times | Fri 31 October 2025 | 14.88 (-6.53%) | 17.80 | 12.56 - 19.73 | 0.8557 times | Tue 30 September 2025 | 15.92 (-4.9%) | 16.50 | 13.56 - 16.75 | 0.3359 times | Fri 29 August 2025 | 16.74 (4.62%) | 17.69 | 14.11 - 17.80 | 0.4785 times | Thu 31 July 2025 | 16.00 (-2.26%) | 16.37 | 14.76 - 18.00 | 0.6926 times | Mon 30 June 2025 | 16.37 (-5.92%) | 17.75 | 16.00 - 18.00 | 0.3933 times | Fri 30 May 2025 | 17.40 (9.43%) | 15.90 | 15.58 - 18.90 | 1.19 times | Wed 30 April 2025 | 15.90 (17.6%) | 14.25 | 13.75 - 19.80 | 2.1311 times | Fri 28 March 2025 | 13.52 (-26.36%) | 19.99 | 13.50 - 20.49 | 2.4182 times | Fri 28 February 2025 | 18.36 (-18.4%) | 21.45 | 18.15 - 22.98 | 0.9822 times |
Yearly price and charts LimeChem
Strong yearly Stock price targets for LimeChem 507759 are 5.54 and 19.56
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 8.21 |
| Yearly Target 3 | 16.88 |
| Yearly Target 4 | 22.23 |
| Yearly Target 5 | 30.9 |
Yearly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.56 (-43.41%) | 24.79 | 11.53 - 25.55 | 1.1006 times | Tue 31 December 2024 | 23.96 (-18.09%) | 29.83 | 22.60 - 39.88 | 1.6284 times | Fri 29 December 2023 | 29.25 (26.35%) | 26.85 | 19.05 - 40.00 | 1.6497 times | Fri 30 December 2022 | 23.15 (-19.9%) | 31.30 | 20.20 - 39.85 | 0.8723 times | Fri 31 December 2021 | 28.90 (28.44%) | 21.65 | 16.50 - 42.25 | 2.1338 times | Thu 31 December 2020 | 22.50 (32.35%) | 17.30 | 12.83 - 24.70 | 0.2769 times | Fri 27 December 2019 | 17.00 (-66.37%) | 46.10 | 16.00 - 56.85 | 0.2242 times | Mon 31 December 2018 | 50.55 (0%) | 63.00 | 44.00 - 69.80 | 0.1141 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LimeChem
Tomorrow's movement Prediction of Lime Chem 507759 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lime Chem 507759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LimeChem (507759) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LimeChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LimeChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimeChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LimeChem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LimeChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and LimeChem 507759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.
LimeChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.58 |
| 50 day DMA | 14.06 |
| 100 day DMA | 14.96 |
| 150 day DMA | 15.64 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.73 | 13.6 |
| 12 day EMA | 13.44 | 13.42 | 13.32 |
| 20 day EMA | 13.45 | 13.44 | 13.38 |
| 35 day EMA | 13.74 | 13.75 | 13.74 |
| 50 day EMA | 14.19 | 14.22 | 14.23 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.83 | 13.58 |
| 12 day SMA | 13.16 | 13.14 | 13.04 |
| 20 day SMA | 13.16 | 13.18 | 13.16 |
| 35 day SMA | 13.58 | 13.6 | 13.62 |
| 50 day SMA | 14.06 | 14.11 | 14.15 |
| 100 day SMA | 14.96 | 14.99 | 15.01 |
| 150 day SMA | 15.64 | 15.66 | 15.68 |
| 200 day SMA | 15.91 | 15.93 | 15.96 |
Fundamentals, profit and EPS of Lime Chem 507759
EPS is -0.02 and PE is: -678
Last quarter profit: (September 2025 quarter) -0.16 crores (-220.00%)
Debt: 4.99 in crores
Market capitalization: 8.46
EPS is 0.15 and PE is: 90.4
Last quarter profit: (June 2025 quarter) 0.03 crores (-80.00%)
Debt: 5.14 in crores
Market capitalization: 10.89
Videos related to: LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
