ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LimeChem

Strong intraday Stock price targets for LimeChem are 13.31 and 13.32

Intraday Target 113.3
Intraday Target 213.3
Intraday Target 313.306666666667
Intraday Target 413.31
Intraday Target 513.32

Daily price and volume Lime Chem

Date Closing Open Range Volume
Tue 06 October 2026 13.31 (-4.59%) 13.30 13.30 - 13.31 0.0097 times
Mon 05 October 2026 13.95 (-2.45%) 14.30 13.95 - 14.30 1.1342 times
Thu 01 October 2026 14.30 (-0.35%) 14.66 14.30 - 14.66 0.3181 times
Tue 29 September 2026 14.35 (-0.14%) 13.90 13.66 - 14.35 7.9411 times
Mon 28 September 2026 14.37 (-4.96%) 14.38 14.37 - 14.40 0.1995 times
Fri 25 September 2026 15.12 (-0.46%) 15.12 15.12 - 15.12 0.0009 times
Thu 24 September 2026 15.19 (3.83%) 15.24 15.19 - 15.24 0.0527 times
Wed 23 September 2026 14.63 (4.57%) 14.06 13.32 - 14.63 0.2787 times
Tue 22 September 2026 13.99 (4.64%) 13.12 13.12 - 13.99 0.0321 times
Mon 21 September 2026 13.37 (-0.96%) 13.29 13.29 - 13.37 0.033 times
Fri 18 September 2026 13.50 (0.6%) 13.50 13.50 - 13.50 0.0083 times

 Daily chart LimeChem

Weekly price and charts LimeChem

Strong weekly Stock price targets for LimeChem 507759 are 12.81 and 13.81

Weekly Target 112.64
Weekly Target 212.97
Weekly Target 313.636666666667
Weekly Target 413.97
Weekly Target 514.64

Weekly price and volumes for Lime Chem

Date Closing Open Range Volume
Tue 06 October 2026 13.31 (-6.92%) 14.30 13.30 - 14.30 0.759 times
Thu 01 October 2026 14.30 (-5.42%) 14.38 13.66 - 14.66 5.6126 times
Fri 25 September 2026 15.12 (12%) 13.29 13.12 - 15.24 0.2637 times
Fri 18 September 2026 13.50 (-9.03%) 14.10 13.42 - 14.84 0.0485 times
Fri 11 September 2026 14.84 (-0.74%) 15.69 14.50 - 15.69 1.7673 times
Fri 04 September 2026 14.95 (6.71%) 14.00 13.45 - 15.68 0.5722 times
Fri 28 August 2026 14.01 (3.39%) 13.61 13.61 - 14.01 0.1236 times
Fri 21 August 2026 13.55 (-9.67%) 15.75 13.55 - 15.75 0.5924 times
Fri 14 August 2026 15.00 (2.81%) 13.92 13.92 - 15.60 0.01 times
Fri 07 August 2026 14.59 (8.48%) 13.45 13.24 - 14.65 0.2507 times
Fri 31 July 2026 13.45 (1.13%) 13.30 12.59 - 13.99 0.2204 times

 weekly chart LimeChem

Monthly price and charts LimeChem

Strong monthly Stock price targets for LimeChem 507759 are 12.63 and 13.99

Monthly Target 112.4
Monthly Target 212.85
Monthly Target 313.756666666667
Monthly Target 414.21
Monthly Target 515.12

Monthly price and volumes Lime Chem

Date Closing Open Range Volume
Tue 06 October 2026 13.31 (-7.25%) 14.66 13.30 - 14.66 0.2282 times
Tue 29 September 2026 14.35 (2.5%) 13.45 13.12 - 15.69 1.8888 times
Mon 31 August 2026 14.00 (4.09%) 13.45 13.24 - 15.75 0.2355 times
Fri 31 July 2026 13.45 (-8.25%) 14.05 12.50 - 16.20 0.3448 times
Mon 29 June 2026 14.66 (-2.14%) 14.50 13.51 - 16.17 0.2097 times
Fri 29 May 2026 14.98 (4.17%) 14.52 13.97 - 17.32 1.9178 times
Thu 30 April 2026 14.38 (20.84%) 12.00 12.00 - 15.70 0.3677 times
Mon 30 March 2026 11.90 (-18.1%) 17.43 11.81 - 19.17 4.1032 times
Fri 27 February 2026 14.53 (16.15%) 12.51 11.66 - 14.53 0.5109 times
Fri 30 January 2026 12.51 (-7.74%) 13.56 11.15 - 14.00 0.1935 times
Wed 31 December 2025 13.56 (-3.14%) 14.00 11.53 - 14.50 0.9907 times

 monthly chart LimeChem

Yearly price and charts LimeChem

Strong yearly Stock price targets for LimeChem 507759 are 8.22 and 16.24

Yearly Target 16.52
Yearly Target 29.92
Yearly Target 314.543333333333
Yearly Target 417.94
Yearly Target 522.56

Yearly price and volumes Lime Chem

Date Closing Open Range Volume
Tue 06 October 2026 13.31 (-1.84%) 13.56 11.15 - 19.17 0.6889 times
Wed 31 December 2025 13.56 (-43.41%) 24.79 11.53 - 25.55 1.1434 times
Tue 31 December 2024 23.96 (-18.09%) 29.83 22.60 - 39.88 1.6917 times
Fri 29 December 2023 29.25 (26.35%) 26.85 19.05 - 40.00 1.7139 times
Fri 30 December 2022 23.15 (-19.9%) 31.30 20.20 - 39.85 0.9063 times
Fri 31 December 2021 28.90 (28.44%) 21.65 16.50 - 42.25 2.2168 times
Thu 31 December 2020 22.50 (32.35%) 17.30 12.83 - 24.70 0.2877 times
Fri 27 December 2019 17.00 (-66.37%) 46.10 16.00 - 56.85 0.2329 times
Mon 31 December 2018 50.55 (0%) 63.00 44.00 - 69.80 0.1186 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of LimeChem

Tomorrow's movement Prediction of Lime Chem 507759 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lime Chem 507759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lime Chem 507759 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.48

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LimeChem (507759) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LimeChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LimeChem in short term and the sell signal is strong.

LimeChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LimeChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LimeChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and LimeChem 507759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.

LimeChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lime Chem 507759

DMA (daily moving average) of Lime Chem 507759

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.13
20 day DMA 14.47
35 day DMA 14.39
50 day DMA 14.29
100 day DMA 14.46
150 day DMA 14.17
200 day DMA 13.92

EMA (exponential moving average) of Lime Chem 507759

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9514.2714.43
12 day EMA14.214.3614.44
20 day EMA14.2814.3814.43
35 day EMA14.3314.3914.42
50 day EMA14.3114.3514.37

SMA (simple moving average) of Lime Chem 507759

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.4214.67
12 day SMA14.1314.1914.27
20 day SMA14.4714.5514.58
35 day SMA14.3914.4614.49
50 day SMA14.2914.314.31
100 day SMA14.4614.4714.46
150 day SMA14.1714.1714.17
200 day SMA13.9213.9213.92

Fundamentals, profit and EPS of Lime Chem 507759

EPS is -0.23 and PE is: -57.87

Last quarter profit: (December 2025 quarter) -0.08 crores (-233.33%)

Debt: 4.99 in crores

Market capitalization: 8.09

EPS is -0.02 and PE is: -665.5

Last quarter profit: (September 2025 quarter) -0.16 crores (-220.00%)

Debt: 4.99 in crores

Market capitalization: 8.46

Videos related to: LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top