Munafa Stock Market Course + Intraday & FNO calls 
LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507759
- 507759 Experts view
- Tomorrow's Movement 507759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimeChem
Strong intraday Stock price targets for LimeChem are 12.26 and 12.27
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.256666666667 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 12.27 |
Daily price and volume Lime Chem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.26 (-6.77%) | 12.25 | 12.25 - 12.26 | 0.049 times | Fri 20 February 2026 | 13.15 (9.31%) | 12.03 | 12.03 - 13.15 | 4.334 times | Thu 19 February 2026 | 12.03 (0.17%) | 12.00 | 12.00 - 12.03 | 1.6681 times | Wed 18 February 2026 | 12.01 (-2.04%) | 12.26 | 11.90 - 12.26 | 0.605 times | Tue 17 February 2026 | 12.26 (-5.69%) | 13.00 | 12.26 - 13.00 | 0.1839 times | Mon 16 February 2026 | 13.00 (3.17%) | 13.00 | 12.25 - 13.00 | 1.3347 times | Fri 13 February 2026 | 12.60 (0%) | 12.60 | 12.60 - 12.60 | 0.1831 times | Thu 12 February 2026 | 12.60 (0.4%) | 12.50 | 12.50 - 13.75 | 0.9462 times | Wed 11 February 2026 | 12.55 (-6.69%) | 13.45 | 12.55 - 13.45 | 0.6016 times | Tue 10 February 2026 | 13.45 (0%) | 13.45 | 13.45 - 13.45 | 0.0945 times | Mon 09 February 2026 | 13.45 (-0.37%) | 13.50 | 13.45 - 13.50 | 1.0992 times |
Weekly price and charts LimeChem
Strong weekly Stock price targets for LimeChem 507759 are 12.26 and 12.27
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.256666666667 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Lime Chem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.26 (-6.77%) | 12.25 | 12.25 - 12.26 | 0.0092 times | Fri 20 February 2026 | 13.15 (4.37%) | 13.00 | 11.90 - 13.15 | 1.5317 times | Fri 13 February 2026 | 12.60 (-6.67%) | 13.50 | 12.50 - 13.75 | 0.5513 times | Fri 06 February 2026 | 13.50 (7.91%) | 12.51 | 12.51 - 13.50 | 0.0831 times | Fri 30 January 2026 | 12.51 (2.12%) | 13.24 | 12.51 - 13.25 | 0.1053 times | Fri 23 January 2026 | 12.25 (-2%) | 12.50 | 11.65 - 12.50 | 0.5793 times | Fri 16 January 2026 | 12.50 (-8.36%) | 13.59 | 11.15 - 13.94 | 0.248 times | Fri 09 January 2026 | 13.64 (-2.01%) | 14.00 | 12.35 - 14.00 | 0.7472 times | Fri 02 January 2026 | 13.92 (-0.43%) | 13.98 | 13.50 - 14.23 | 0.8479 times | Fri 26 December 2025 | 13.98 (10.08%) | 12.70 | 12.70 - 14.50 | 5.2969 times | Fri 19 December 2025 | 12.70 (-4.15%) | 11.53 | 11.53 - 13.25 | 2.5909 times |
Monthly price and charts LimeChem
Strong monthly Stock price targets for LimeChem 507759 are 11.16 and 13.01
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 12.636666666667 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.26 (-2%) | 12.51 | 11.90 - 13.75 | 0.2756 times | Fri 30 January 2026 | 12.51 (-7.74%) | 13.56 | 11.15 - 14.00 | 0.2712 times | Wed 31 December 2025 | 13.56 (-3.14%) | 14.00 | 11.53 - 14.50 | 1.3888 times | Fri 28 November 2025 | 14.00 (-5.91%) | 14.01 | 13.05 - 15.89 | 1.221 times | Fri 31 October 2025 | 14.88 (-6.53%) | 17.80 | 12.56 - 19.73 | 1.484 times | Tue 30 September 2025 | 15.92 (-4.9%) | 16.50 | 13.56 - 16.75 | 0.5825 times | Fri 29 August 2025 | 16.74 (4.62%) | 17.69 | 14.11 - 17.80 | 0.8299 times | Thu 31 July 2025 | 16.00 (-2.26%) | 16.37 | 14.76 - 18.00 | 1.2011 times | Mon 30 June 2025 | 16.37 (-5.92%) | 17.75 | 16.00 - 18.00 | 0.682 times | Fri 30 May 2025 | 17.40 (9.43%) | 15.90 | 15.58 - 18.90 | 2.0638 times | Wed 30 April 2025 | 15.90 (17.6%) | 14.25 | 13.75 - 19.80 | 3.696 times |
Yearly price and charts LimeChem
Strong yearly Stock price targets for LimeChem 507759 are 10.28 and 13.13
| Yearly Target 1 | 9.62 |
| Yearly Target 2 | 10.94 |
| Yearly Target 3 | 12.47 |
| Yearly Target 4 | 13.79 |
| Yearly Target 5 | 15.32 |
Yearly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.26 (-9.59%) | 13.56 | 11.15 - 14.00 | 0.029 times | Wed 31 December 2025 | 13.56 (-43.41%) | 24.79 | 11.53 - 25.55 | 1.2341 times | Tue 31 December 2024 | 23.96 (-18.09%) | 29.83 | 22.60 - 39.88 | 1.826 times | Fri 29 December 2023 | 29.25 (26.35%) | 26.85 | 19.05 - 40.00 | 1.8499 times | Fri 30 December 2022 | 23.15 (-19.9%) | 31.30 | 20.20 - 39.85 | 0.9782 times | Fri 31 December 2021 | 28.90 (28.44%) | 21.65 | 16.50 - 42.25 | 2.3928 times | Thu 31 December 2020 | 22.50 (32.35%) | 17.30 | 12.83 - 24.70 | 0.3105 times | Fri 27 December 2019 | 17.00 (-66.37%) | 46.10 | 16.00 - 56.85 | 0.2514 times | Mon 31 December 2018 | 50.55 (0%) | 63.00 | 44.00 - 69.80 | 0.128 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LimeChem
Tomorrow's movement Prediction of Lime Chem 507759 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lime Chem 507759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lime Chem 507759 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.53
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LimeChem (507759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LimeChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LimeChem in short term and the sell signal is strong.
LimeChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LimeChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LimeChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and LimeChem 507759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.
LimeChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.91 |
| 50 day DMA | 13.01 |
| 100 day DMA | 13.87 |
| 150 day DMA | 14.62 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.59 | 12.31 |
| 12 day EMA | 12.62 | 12.69 | 12.61 |
| 20 day EMA | 12.73 | 12.78 | 12.74 |
| 35 day EMA | 12.86 | 12.9 | 12.89 |
| 50 day EMA | 12.94 | 12.97 | 12.96 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.49 | 12.38 |
| 12 day SMA | 12.74 | 12.84 | 12.83 |
| 20 day SMA | 12.86 | 12.91 | 12.86 |
| 35 day SMA | 12.91 | 12.96 | 12.97 |
| 50 day SMA | 13.01 | 13.02 | 13.02 |
| 100 day SMA | 13.87 | 13.89 | 13.9 |
| 150 day SMA | 14.62 | 14.65 | 14.68 |
| 200 day SMA | 15.22 | 15.24 | 15.26 |
Fundamentals, profit and EPS of Lime Chem 507759
EPS is -0.02 and PE is: -613
Last quarter profit: (September 2025 quarter) -0.16 crores (-220.00%)
Debt: 4.99 in crores
Market capitalization: 8.46
EPS is 0.15 and PE is: 81.73
Last quarter profit: (June 2025 quarter) 0.03 crores (-80.00%)
Debt: 5.14 in crores
Market capitalization: 10.89
Videos related to: LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
