ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LimeChem

Strong intraday Stock price targets for LimeChem are 12.95 and 14.04

Intraday Target 112.04
Intraday Target 212.76
Intraday Target 313.126666666667
Intraday Target 413.85
Intraday Target 514.22

Daily price and volume Lime Chem

Date Closing Open Range Volume
Mon 12 October 2026 13.49 (1.35%) 13.00 12.40 - 13.49 0.0617 times
Tue 06 October 2026 13.31 (-4.59%) 13.30 13.30 - 13.31 0.0096 times
Mon 05 October 2026 13.95 (-2.45%) 14.30 13.95 - 14.30 1.1309 times
Thu 01 October 2026 14.30 (-0.35%) 14.66 14.30 - 14.66 0.3172 times
Tue 29 September 2026 14.35 (-0.14%) 13.90 13.66 - 14.35 7.9182 times
Mon 28 September 2026 14.37 (-4.96%) 14.38 14.37 - 14.40 0.1989 times
Fri 25 September 2026 15.12 (-0.46%) 15.12 15.12 - 15.12 0.0009 times
Thu 24 September 2026 15.19 (3.83%) 15.24 15.19 - 15.24 0.0526 times
Wed 23 September 2026 14.63 (4.57%) 14.06 13.32 - 14.63 0.2779 times
Tue 22 September 2026 13.99 (4.64%) 13.12 13.12 - 13.99 0.032 times
Mon 21 September 2026 13.37 (-0.96%) 13.29 13.29 - 13.37 0.0329 times

 Daily chart LimeChem

Weekly price and charts LimeChem

Strong weekly Stock price targets for LimeChem 507759 are 12.95 and 14.04

Weekly Target 112.04
Weekly Target 212.76
Weekly Target 313.126666666667
Weekly Target 413.85
Weekly Target 514.22

Weekly price and volumes for Lime Chem

Date Closing Open Range Volume
Mon 12 October 2026 13.49 (1.35%) 13.00 12.40 - 13.49 0.042 times
Tue 06 October 2026 13.31 (-6.92%) 14.30 13.30 - 14.30 0.7752 times
Thu 01 October 2026 14.30 (-5.42%) 14.38 13.66 - 14.66 5.7328 times
Fri 25 September 2026 15.12 (12%) 13.29 13.12 - 15.24 0.2694 times
Fri 18 September 2026 13.50 (-9.03%) 14.10 13.42 - 14.84 0.0495 times
Fri 11 September 2026 14.84 (-0.74%) 15.69 14.50 - 15.69 1.8052 times
Fri 04 September 2026 14.95 (6.71%) 14.00 13.45 - 15.68 0.5844 times
Fri 28 August 2026 14.01 (3.39%) 13.61 13.61 - 14.01 0.1263 times
Fri 21 August 2026 13.55 (-9.67%) 15.75 13.55 - 15.75 0.6051 times
Fri 14 August 2026 15.00 (2.81%) 13.92 13.92 - 15.60 0.0102 times
Fri 07 August 2026 14.59 (8.48%) 13.45 13.24 - 14.65 0.2561 times

 weekly chart LimeChem

Monthly price and charts LimeChem

Strong monthly Stock price targets for LimeChem 507759 are 11.82 and 14.08

Monthly Target 111.26
Monthly Target 212.37
Monthly Target 313.516666666667
Monthly Target 414.63
Monthly Target 515.78

Monthly price and volumes Lime Chem

Date Closing Open Range Volume
Mon 12 October 2026 13.49 (-5.99%) 14.66 12.40 - 14.66 0.2376 times
Tue 29 September 2026 14.35 (2.5%) 13.45 13.12 - 15.69 1.8869 times
Mon 31 August 2026 14.00 (4.09%) 13.45 13.24 - 15.75 0.2353 times
Fri 31 July 2026 13.45 (-8.25%) 14.05 12.50 - 16.20 0.3445 times
Mon 29 June 2026 14.66 (-2.14%) 14.50 13.51 - 16.17 0.2095 times
Fri 29 May 2026 14.98 (4.17%) 14.52 13.97 - 17.32 1.916 times
Thu 30 April 2026 14.38 (20.84%) 12.00 12.00 - 15.70 0.3673 times
Mon 30 March 2026 11.90 (-18.1%) 17.43 11.81 - 19.17 4.0992 times
Fri 27 February 2026 14.53 (16.15%) 12.51 11.66 - 14.53 0.5104 times
Fri 30 January 2026 12.51 (-7.74%) 13.56 11.15 - 14.00 0.1933 times
Wed 31 December 2025 13.56 (-3.14%) 14.00 11.53 - 14.50 0.9898 times

 monthly chart LimeChem

Yearly price and charts LimeChem

Strong yearly Stock price targets for LimeChem 507759 are 8.31 and 16.33

Yearly Target 16.58
Yearly Target 210.04
Yearly Target 314.603333333333
Yearly Target 418.06
Yearly Target 522.62

Yearly price and volumes Lime Chem

Date Closing Open Range Volume
Mon 12 October 2026 13.49 (-0.52%) 13.56 11.15 - 19.17 0.6895 times
Wed 31 December 2025 13.56 (-43.41%) 24.79 11.53 - 25.55 1.1433 times
Tue 31 December 2024 23.96 (-18.09%) 29.83 22.60 - 39.88 1.6916 times
Fri 29 December 2023 29.25 (26.35%) 26.85 19.05 - 40.00 1.7137 times
Fri 30 December 2022 23.15 (-19.9%) 31.30 20.20 - 39.85 0.9062 times
Fri 31 December 2021 28.90 (28.44%) 21.65 16.50 - 42.25 2.2166 times
Thu 31 December 2020 22.50 (32.35%) 17.30 12.83 - 24.70 0.2877 times
Fri 27 December 2019 17.00 (-66.37%) 46.10 16.00 - 56.85 0.2329 times
Mon 31 December 2018 50.55 (0%) 63.00 44.00 - 69.80 0.1186 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of LimeChem

Tomorrow's movement Prediction of Lime Chem 507759 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lime Chem 507759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lime Chem 507759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LimeChem (507759) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LimeChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LimeChem in short term and the sell signal is strong.

LimeChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LimeChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LimeChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and LimeChem 507759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.

LimeChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lime Chem 507759

DMA (daily moving average) of Lime Chem 507759

DMA period DMA value
5 day DMA 13.88
12 day DMA 14.13
20 day DMA 14.39
35 day DMA 14.34
50 day DMA 14.28
100 day DMA 14.44
150 day DMA 14.18
200 day DMA 13.92

EMA (exponential moving average) of Lime Chem 507759

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.9514.27
12 day EMA14.0914.214.36
20 day EMA14.214.2814.38
35 day EMA14.2714.3214.38
50 day EMA14.2714.314.34

SMA (simple moving average) of Lime Chem 507759

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8814.0614.42
12 day SMA14.1314.1314.19
20 day SMA14.3914.4714.55
35 day SMA14.3414.3914.46
50 day SMA14.2814.2914.3
100 day SMA14.4414.4614.47
150 day SMA14.1814.1714.17
200 day SMA13.9213.9213.92

Fundamentals, profit and EPS of Lime Chem 507759

EPS is -0.23 and PE is: -58.65

Last quarter profit: (December 2025 quarter) -0.08 crores (-233.33%)

Debt: 4.99 in crores

Market capitalization: 8.09

EPS is -0.02 and PE is: -674.5

Last quarter profit: (September 2025 quarter) -0.16 crores (-220.00%)

Debt: 4.99 in crores

Market capitalization: 8.46

Videos related to: LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top