ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LimeChem

Strong intraday Stock price targets for LimeChem are 13.11 and 13.11

Intraday Target 113.11
Intraday Target 213.11
Intraday Target 313.11
Intraday Target 413.11
Intraday Target 513.11

Daily price and volume Lime Chem

Date Closing Open Range Volume
Tue 07 April 2026 13.11 (4.96%) 13.11 13.11 - 13.11 0.0718 times
Mon 06 April 2026 12.49 (0%) 13.11 12.49 - 13.11 0.0727 times
Thu 02 April 2026 12.49 (0%) 12.49 12.49 - 12.49 0.0019 times
Wed 01 April 2026 12.49 (4.96%) 12.00 12.00 - 12.49 0.2217 times
Mon 30 March 2026 11.90 (-4.26%) 11.81 11.81 - 12.98 0.873 times
Fri 27 March 2026 12.43 (-4.97%) 12.43 12.43 - 12.43 0.1773 times
Wed 25 March 2026 13.08 (0%) 13.73 13.08 - 13.73 0.4595 times
Tue 24 March 2026 13.08 (4.98%) 12.46 12.46 - 13.08 7.2732 times
Mon 23 March 2026 12.46 (-4.96%) 13.11 12.46 - 13.11 0.7128 times
Fri 20 March 2026 13.11 (0.08%) 12.61 12.61 - 13.25 0.1361 times
Thu 19 March 2026 13.10 (0%) 12.55 12.55 - 13.10 0.0739 times

 Daily chart LimeChem

Weekly price and charts LimeChem

Strong weekly Stock price targets for LimeChem 507759 are 12.8 and 13.42

Weekly Target 112.28
Weekly Target 212.7
Weekly Target 312.903333333333
Weekly Target 413.32
Weekly Target 513.52

Weekly price and volumes for Lime Chem

Date Closing Open Range Volume
Tue 07 April 2026 13.11 (4.96%) 13.11 12.49 - 13.11 0.0257 times
Thu 02 April 2026 12.49 (0.48%) 11.81 11.81 - 12.98 0.195 times
Fri 27 March 2026 12.43 (-5.19%) 13.11 12.43 - 13.73 1.5336 times
Fri 20 March 2026 13.11 (0.85%) 13.65 12.55 - 13.65 1.4462 times
Fri 13 March 2026 13.00 (-15.53%) 13.86 12.30 - 14.50 1.7362 times
Fri 06 March 2026 15.39 (5.92%) 17.43 15.39 - 19.17 3.9633 times
Fri 27 February 2026 14.53 (10.49%) 12.25 11.66 - 14.53 0.6784 times
Fri 20 February 2026 13.15 (4.37%) 13.00 11.90 - 13.15 0.2981 times
Fri 13 February 2026 12.60 (-6.67%) 13.50 12.50 - 13.75 0.1073 times
Fri 06 February 2026 13.50 (7.91%) 12.51 12.51 - 13.50 0.0162 times
Fri 30 January 2026 12.51 (2.12%) 13.24 12.51 - 13.25 0.0205 times

 weekly chart LimeChem

Monthly price and charts LimeChem

Strong monthly Stock price targets for LimeChem 507759 are 12.56 and 13.67

Monthly Target 111.63
Monthly Target 212.37
Monthly Target 312.74
Monthly Target 413.48
Monthly Target 513.85

Monthly price and volumes Lime Chem

Date Closing Open Range Volume
Tue 07 April 2026 13.11 (10.17%) 12.00 12.00 - 13.11 0.0316 times
Mon 30 March 2026 11.90 (-18.1%) 17.43 11.81 - 19.17 4.264 times
Fri 27 February 2026 14.53 (16.15%) 12.51 11.66 - 14.53 0.5309 times
Fri 30 January 2026 12.51 (-7.74%) 13.56 11.15 - 14.00 0.201 times
Wed 31 December 2025 13.56 (-3.14%) 14.00 11.53 - 14.50 1.0295 times
Fri 28 November 2025 14.00 (-5.91%) 14.01 13.05 - 15.89 0.9052 times
Fri 31 October 2025 14.88 (-6.53%) 17.80 12.56 - 19.73 1.1002 times
Tue 30 September 2025 15.92 (-4.9%) 16.50 13.56 - 16.75 0.4319 times
Fri 29 August 2025 16.74 (4.62%) 17.69 14.11 - 17.80 0.6152 times
Thu 31 July 2025 16.00 (-2.26%) 16.37 14.76 - 18.00 0.8905 times
Mon 30 June 2025 16.37 (-5.92%) 17.75 16.00 - 18.00 0.5056 times

 monthly chart LimeChem

Yearly price and charts LimeChem

Strong yearly Stock price targets for LimeChem 507759 are 8.12 and 16.14

Yearly Target 16.46
Yearly Target 29.78
Yearly Target 314.476666666667
Yearly Target 417.8
Yearly Target 522.5

Yearly price and volumes Lime Chem

Date Closing Open Range Volume
Tue 07 April 2026 13.11 (-3.32%) 13.56 11.15 - 19.17 0.347 times
Wed 31 December 2025 13.56 (-43.41%) 24.79 11.53 - 25.55 1.1904 times
Tue 31 December 2024 23.96 (-18.09%) 29.83 22.60 - 39.88 1.7613 times
Fri 29 December 2023 29.25 (26.35%) 26.85 19.05 - 40.00 1.7844 times
Fri 30 December 2022 23.15 (-19.9%) 31.30 20.20 - 39.85 0.9436 times
Fri 31 December 2021 28.90 (28.44%) 21.65 16.50 - 42.25 2.308 times
Thu 31 December 2020 22.50 (32.35%) 17.30 12.83 - 24.70 0.2995 times
Fri 27 December 2019 17.00 (-66.37%) 46.10 16.00 - 56.85 0.2425 times
Mon 31 December 2018 50.55 (0%) 63.00 44.00 - 69.80 0.1234 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of LimeChem

Tomorrow's movement Prediction of Lime Chem 507759 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lime Chem 507759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LimeChem (507759) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LimeChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LimeChem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimeChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LimeChem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LimeChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and LimeChem 507759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.

LimeChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lime Chem 507759

DMA (daily moving average) of Lime Chem 507759

DMA period DMA value
5 day DMA 12.5
12 day DMA 12.74
20 day DMA 13.08
35 day DMA 13.29
50 day DMA 13.2
100 day DMA 13.35
150 day DMA 14.09
200 day DMA 14.75

EMA (exponential moving average) of Lime Chem 507759

EMA period EMA current EMA prev EMA prev2
5 day EMA12.712.512.5
12 day EMA12.8112.7612.81
20 day EMA1312.9913.04
35 day EMA13.011313.03
50 day EMA13.0813.0813.1

SMA (simple moving average) of Lime Chem 507759

SMA period SMA current SMA prev SMA prev2
5 day SMA12.512.3612.48
12 day SMA12.7412.7312.82
20 day SMA13.0813.2813.61
35 day SMA13.2913.2813.3
50 day SMA13.213.1813.18
100 day SMA13.3513.3613.38
150 day SMA14.0914.1114.13
200 day SMA14.7514.7714.79

Fundamentals, profit and EPS of Lime Chem 507759

EPS is -0.23 and PE is: -57

Last quarter profit: (December 2025 quarter) -0.08 crores (-233.33%)

Debt: 4.99 in crores

Market capitalization: 8.09

EPS is -0.02 and PE is: -655.5

Last quarter profit: (September 2025 quarter) -0.16 crores (-220.00%)

Debt: 4.99 in crores

Market capitalization: 8.46

Videos related to: LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top