ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LimeChem

Strong intraday Stock price targets for LimeChem are 12.12 and 12.15

Intraday Target 112.09
Intraday Target 212.11
Intraday Target 312.12
Intraday Target 412.14
Intraday Target 512.15

Daily price and volume Lime Chem

Date Closing Open Range Volume
Wed 21 January 2026 12.13 (-1.62%) 12.10 12.10 - 12.13 1.3508 times
Tue 20 January 2026 12.33 (5.84%) 11.77 11.77 - 12.33 3.2399 times
Mon 19 January 2026 11.65 (-6.8%) 12.50 11.65 - 12.50 1.3208 times
Fri 16 January 2026 12.50 (-10.07%) 11.15 11.15 - 13.84 1.2548 times
Wed 14 January 2026 13.90 (-0.22%) 13.90 13.90 - 13.90 0.004 times
Tue 13 January 2026 13.93 (2.73%) 13.94 11.25 - 13.94 0.052 times
Mon 12 January 2026 13.56 (-0.59%) 13.59 13.50 - 13.59 1.7531 times
Fri 09 January 2026 13.64 (10.45%) 13.69 13.64 - 13.69 0.058 times
Thu 08 January 2026 12.35 (-9.72%) 12.35 12.35 - 12.35 0.5523 times
Wed 07 January 2026 13.68 (-1.58%) 13.90 13.33 - 13.90 0.4142 times
Tue 06 January 2026 13.90 (2.73%) 13.50 13.25 - 13.99 0.9686 times

 Daily chart LimeChem

Weekly price and charts LimeChem

Strong weekly Stock price targets for LimeChem 507759 are 11.47 and 12.32

Weekly Target 111.24
Weekly Target 211.69
Weekly Target 312.093333333333
Weekly Target 412.54
Weekly Target 512.94

Weekly price and volumes for Lime Chem

Date Closing Open Range Volume
Wed 21 January 2026 12.13 (-2.96%) 12.50 11.65 - 12.50 0.2564 times
Fri 16 January 2026 12.50 (-8.36%) 13.59 11.15 - 13.94 0.1329 times
Fri 09 January 2026 13.64 (-2.01%) 14.00 12.35 - 14.00 0.4003 times
Fri 02 January 2026 13.92 (-0.43%) 13.98 13.50 - 14.23 0.4543 times
Fri 26 December 2025 13.98 (10.08%) 12.70 12.70 - 14.50 2.8378 times
Fri 19 December 2025 12.70 (-4.15%) 11.53 11.53 - 13.25 1.3881 times
Fri 12 December 2025 13.25 (3.52%) 12.80 12.50 - 13.75 0.3217 times
Fri 05 December 2025 12.80 (-8.57%) 14.00 12.09 - 14.25 1.1177 times
Fri 28 November 2025 14.00 (0.5%) 14.25 13.50 - 14.60 0.4775 times
Fri 21 November 2025 13.93 (-6.95%) 15.27 13.05 - 15.29 2.6133 times
Fri 14 November 2025 14.97 (2.46%) 15.24 13.72 - 15.50 1.0304 times

 weekly chart LimeChem

Monthly price and charts LimeChem

Strong monthly Stock price targets for LimeChem 507759 are 10.22 and 13.07

Monthly Target 19.58
Monthly Target 210.85
Monthly Target 312.426666666667
Monthly Target 413.7
Monthly Target 515.28

Monthly price and volumes Lime Chem

Date Closing Open Range Volume
Wed 21 January 2026 12.13 (-10.55%) 13.56 11.15 - 14.00 0.183 times
Wed 31 December 2025 13.56 (-3.14%) 14.00 11.53 - 14.50 1.0368 times
Fri 28 November 2025 14.00 (-5.91%) 14.01 13.05 - 15.89 0.9116 times
Fri 31 October 2025 14.88 (-6.53%) 17.80 12.56 - 19.73 1.108 times
Tue 30 September 2025 15.92 (-4.9%) 16.50 13.56 - 16.75 0.4349 times
Fri 29 August 2025 16.74 (4.62%) 17.69 14.11 - 17.80 0.6196 times
Thu 31 July 2025 16.00 (-2.26%) 16.37 14.76 - 18.00 0.8968 times
Mon 30 June 2025 16.37 (-5.92%) 17.75 16.00 - 18.00 0.5092 times
Fri 30 May 2025 17.40 (9.43%) 15.90 15.58 - 18.90 1.5408 times
Wed 30 April 2025 15.90 (17.6%) 14.25 13.75 - 19.80 2.7594 times
Fri 28 March 2025 13.52 (-26.36%) 19.99 13.50 - 20.49 3.1311 times

 monthly chart LimeChem

Yearly price and charts LimeChem

Strong yearly Stock price targets for LimeChem 507759 are 10.22 and 13.07

Yearly Target 19.58
Yearly Target 210.85
Yearly Target 312.426666666667
Yearly Target 413.7
Yearly Target 515.28

Yearly price and volumes Lime Chem

Date Closing Open Range Volume
Wed 21 January 2026 12.13 (-10.55%) 13.56 11.15 - 14.00 0.013 times
Wed 31 December 2025 13.56 (-43.41%) 24.79 11.53 - 25.55 1.2363 times
Tue 31 December 2024 23.96 (-18.09%) 29.83 22.60 - 39.88 1.8293 times
Fri 29 December 2023 29.25 (26.35%) 26.85 19.05 - 40.00 1.8532 times
Fri 30 December 2022 23.15 (-19.9%) 31.30 20.20 - 39.85 0.98 times
Fri 31 December 2021 28.90 (28.44%) 21.65 16.50 - 42.25 2.397 times
Thu 31 December 2020 22.50 (32.35%) 17.30 12.83 - 24.70 0.3111 times
Fri 27 December 2019 17.00 (-66.37%) 46.10 16.00 - 56.85 0.2519 times
Mon 31 December 2018 50.55 (0%) 63.00 44.00 - 69.80 0.1282 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of LimeChem

Tomorrow's movement Prediction of Lime Chem 507759 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lime Chem 507759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lime Chem 507759 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LimeChem (507759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimeChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LimeChem in short term and the sell signal is strong.

LimeChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LimeChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LimeChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.52 and LimeChem 507759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.

LimeChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lime Chem 507759

DMA (daily moving average) of Lime Chem 507759

DMA period DMA value
5 day DMA 12.5
12 day DMA 13.09
20 day DMA 13.37
35 day DMA 13.2
50 day DMA 13.49
100 day DMA 14.53
150 day DMA 15.26
200 day DMA 15.59

EMA (exponential moving average) of Lime Chem 507759

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4612.6212.76
12 day EMA12.8913.0313.16
20 day EMA13.0813.1813.27
35 day EMA13.3613.4313.5
50 day EMA13.4813.5413.59

SMA (simple moving average) of Lime Chem 507759

SMA period SMA current SMA prev SMA prev2
5 day SMA12.512.8613.11
12 day SMA13.0913.2413.35
20 day SMA13.3713.413.42
35 day SMA13.213.2313.28
50 day SMA13.4913.5313.58
100 day SMA14.5314.5714.6
150 day SMA15.2615.315.33
200 day SMA15.5915.6115.63

Fundamentals, profit and EPS of Lime Chem 507759

EPS is -0.02 and PE is: -606.5

Last quarter profit: (September 2025 quarter) -0.16 crores (-220.00%)

Debt: 4.99 in crores

Market capitalization: 8.46

EPS is 0.15 and PE is: 80.87

Last quarter profit: (June 2025 quarter) 0.03 crores (-80.00%)

Debt: 5.14 in crores

Market capitalization: 10.89

Videos related to: LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top