ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LimeChem

Strong intraday Stock price targets for LimeChem are 14 and 14

Intraday Target 114
Intraday Target 214
Intraday Target 314
Intraday Target 414
Intraday Target 514

Daily price and volume Lime Chem

Date Closing Open Range Volume
Thu 20 August 2026 14.00 (-2.23%) 14.00 14.00 - 14.00 0.0699 times
Wed 19 August 2026 14.32 (-3.89%) 14.90 14.31 - 14.90 2.6024 times
Tue 18 August 2026 14.90 (4.56%) 14.26 14.26 - 14.90 0.8008 times
Mon 17 August 2026 14.25 (-5%) 15.75 14.25 - 15.75 6.1685 times
Fri 14 August 2026 15.00 (-3.23%) 15.00 15.00 - 15.00 0.0011 times
Thu 13 August 2026 15.50 (-0.51%) 15.58 15.50 - 15.58 0.0393 times
Wed 12 August 2026 15.58 (3.87%) 15.60 15.58 - 15.60 0.0339 times
Tue 11 August 2026 15.00 (0%) 15.00 15.00 - 15.00 0.0186 times
Mon 10 August 2026 15.00 (2.81%) 13.92 13.92 - 15.30 0.0819 times
Fri 07 August 2026 14.59 (4.21%) 14.65 13.33 - 14.65 0.1835 times
Thu 06 August 2026 14.00 (0%) 14.00 14.00 - 14.00 0.1093 times

Daily chart LimeChem

Weekly price and charts LimeChem

Strong weekly Stock price targets for LimeChem 507759 are 13.13 and 14.88

Weekly Target 112.83
Weekly Target 213.42
Weekly Target 314.583333333333
Weekly Target 415.17
Weekly Target 516.33

Weekly price and volumes for Lime Chem

Date Closing Open Range Volume
Thu 20 August 2026 14.00 (-6.67%) 15.75 14.00 - 15.75 1.9682 times
Fri 14 August 2026 15.00 (2.81%) 13.92 13.92 - 15.60 0.0357 times
Fri 07 August 2026 14.59 (8.48%) 13.45 13.24 - 14.65 0.8983 times
Fri 31 July 2026 13.45 (1.13%) 13.30 12.59 - 13.99 0.7897 times
Thu 23 July 2026 13.30 (-13.92%) 15.45 13.30 - 15.90 1.8277 times
Fri 17 July 2026 15.45 (13.27%) 14.30 14.00 - 16.20 1.4858 times
Fri 10 July 2026 13.64 (-5.93%) 14.46 12.50 - 14.46 1.0322 times
Fri 03 July 2026 14.50 (-5.54%) 14.70 14.05 - 15.34 0.364 times
Thu 25 June 2026 15.35 (0%) 15.35 15.35 - 15.35 0.8363 times
Fri 19 June 2026 15.35 (4.42%) 14.51 14.51 - 16.17 0.7621 times
Fri 12 June 2026 14.70 (3.52%) 14.20 13.51 - 14.70 0.3593 times

weekly chart LimeChem

Monthly price and charts LimeChem

Strong monthly Stock price targets for LimeChem 507759 are 13.62 and 16.13

Monthly Target 111.82
Monthly Target 212.91
Monthly Target 314.33
Monthly Target 415.42
Monthly Target 516.84

Monthly price and volumes Lime Chem

Date Closing Open Range Volume
Thu 20 August 2026 14.00 (4.09%) 13.45 13.24 - 15.75 0.1964 times
Fri 31 July 2026 13.45 (-8.25%) 14.05 12.50 - 16.20 0.3555 times
Mon 29 June 2026 14.66 (-2.14%) 14.50 13.51 - 16.17 0.2162 times
Fri 29 May 2026 14.98 (4.17%) 14.52 13.97 - 17.32 1.9772 times
Thu 30 April 2026 14.38 (20.84%) 12.00 12.00 - 15.70 0.3791 times
Mon 30 March 2026 11.90 (-18.1%) 17.43 11.81 - 19.17 4.2301 times
Fri 27 February 2026 14.53 (16.15%) 12.51 11.66 - 14.53 0.5267 times
Fri 30 January 2026 12.51 (-7.74%) 13.56 11.15 - 14.00 0.1994 times
Wed 31 December 2025 13.56 (-3.14%) 14.00 11.53 - 14.50 1.0214 times
Fri 28 November 2025 14.00 (-5.91%) 14.01 13.05 - 15.89 0.898 times
Fri 31 October 2025 14.88 (-6.53%) 17.80 12.56 - 19.73 1.0914 times

monthly chart LimeChem

Yearly price and charts LimeChem

Strong yearly Stock price targets for LimeChem 507759 are 12.58 and 20.6

Yearly Target 16.75
Yearly Target 210.38
Yearly Target 314.773333333333
Yearly Target 418.4
Yearly Target 522.79

Yearly price and volumes Lime Chem

Date Closing Open Range Volume
Thu 20 August 2026 14.00 (3.24%) 13.56 11.15 - 19.17 0.549 times
Wed 31 December 2025 13.56 (-43.41%) 24.79 11.53 - 25.55 1.1626 times
Tue 31 December 2024 23.96 (-18.09%) 29.83 22.60 - 39.88 1.7202 times
Fri 29 December 2023 29.25 (26.35%) 26.85 19.05 - 40.00 1.7427 times
Fri 30 December 2022 23.15 (-19.9%) 31.30 20.20 - 39.85 0.9215 times
Fri 31 December 2021 28.90 (28.44%) 21.65 16.50 - 42.25 2.2541 times
Thu 31 December 2020 22.50 (32.35%) 17.30 12.83 - 24.70 0.2925 times
Fri 27 December 2019 17.00 (-66.37%) 46.10 16.00 - 56.85 0.2368 times
Mon 31 December 2018 50.55 (0%) 63.00 44.00 - 69.80 0.1206 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of LimeChem

Tomorrow's movement Prediction of Lime Chem 507759 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lime Chem 507759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lime Chem 507759 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.46

Munafa value: 35 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LimeChem (507759) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LimeChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LimeChem in short term but the sell signal is initial and weak.

LimeChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LimeChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LimeChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.34 and LimeChem 507759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.

LimeChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lime Chem 507759

DMA (daily moving average) of Lime Chem 507759

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.68
20 day DMA 14.23
35 day DMA 14.23
50 day DMA 14.41
100 day DMA 14.24
150 day DMA 13.93
200 day DMA 13.98

EMA (exponential moving average) of Lime Chem 507759

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.6614.83
12 day EMA14.5214.6214.67
20 day EMA14.4414.4914.51
35 day EMA14.4214.4414.45
50 day EMA14.4214.4414.44

SMA (simple moving average) of Lime Chem 507759

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.7915.05
12 day SMA14.6814.6714.65
20 day SMA14.2314.2214.21
35 day SMA14.2314.2514.28
50 day SMA14.4114.414.41
100 day SMA14.2414.2314.21
150 day SMA13.9313.9313.93
200 day SMA13.9813.9914

Fundamentals, profit and EPS of Lime Chem 507759

EPS is -0.23 and PE is: -60.87

Last quarter profit: (December 2025 quarter) -0.08 crores (-233.33%)

Debt: 4.99 in crores

Market capitalization: 8.09

EPS is -0.02 and PE is: -700

Last quarter profit: (September 2025 quarter) -0.16 crores (-220.00%)

Debt: 4.99 in crores

Market capitalization: 8.46

Videos related to: LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top