ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LimeChem

Strong intraday Stock price targets for LimeChem are 13.7 and 13.7

Intraday Target 113.7
Intraday Target 213.7
Intraday Target 313.7
Intraday Target 413.7
Intraday Target 513.7

Daily price and volume Lime Chem

Date Closing Open Range Volume
Tue 28 April 2026 13.70 (0%) 13.70 13.70 - 13.70 0.0006 times
Mon 27 April 2026 13.70 (0%) 13.70 13.70 - 13.70 0.0592 times
Fri 24 April 2026 13.70 (-4.6%) 14.36 13.70 - 14.36 0.0747 times
Thu 23 April 2026 14.36 (-4.27%) 14.36 14.36 - 14.36 0.2266 times
Wed 22 April 2026 15.00 (-4.46%) 14.92 14.92 - 15.00 1.8349 times
Tue 21 April 2026 15.70 (4.67%) 15.00 15.00 - 15.70 1.9334 times
Mon 20 April 2026 15.00 (2.74%) 15.25 15.00 - 15.33 4.407 times
Fri 17 April 2026 14.60 (-1.02%) 14.60 14.60 - 14.60 0.0979 times
Thu 16 April 2026 14.75 (1.03%) 15.30 14.61 - 15.30 0.3869 times
Wed 15 April 2026 14.60 (1.46%) 14.32 14.32 - 14.60 0.9786 times
Mon 13 April 2026 14.39 (0%) 14.39 14.39 - 14.39 1.3012 times

Daily chart LimeChem

Weekly price and charts LimeChem

Strong weekly Stock price targets for LimeChem 507759 are 13.7 and 13.7

Weekly Target 113.7
Weekly Target 213.7
Weekly Target 313.7
Weekly Target 413.7
Weekly Target 513.7

Weekly price and volumes for Lime Chem

Date Closing Open Range Volume
Tue 28 April 2026 13.70 (0%) 13.70 13.70 - 13.70 0.0029 times
Fri 24 April 2026 13.70 (-6.16%) 15.25 13.70 - 15.70 0.4041 times
Fri 17 April 2026 14.60 (1.46%) 14.39 14.32 - 15.30 0.1318 times
Thu 09 April 2026 14.39 (15.21%) 13.11 12.49 - 14.43 0.1598 times
Thu 02 April 2026 12.49 (0.48%) 11.81 11.81 - 12.98 0.1899 times
Fri 27 March 2026 12.43 (-5.19%) 13.11 12.43 - 13.73 1.4932 times
Fri 20 March 2026 13.11 (0.85%) 13.65 12.55 - 13.65 1.4082 times
Fri 13 March 2026 13.00 (-15.53%) 13.86 12.30 - 14.50 1.6905 times
Fri 06 March 2026 15.39 (5.92%) 17.43 15.39 - 19.17 3.8591 times
Fri 27 February 2026 14.53 (10.49%) 12.25 11.66 - 14.53 0.6605 times
Fri 20 February 2026 13.15 (4.37%) 13.00 11.90 - 13.15 0.2902 times

weekly chart LimeChem

Monthly price and charts LimeChem

Strong monthly Stock price targets for LimeChem 507759 are 12.85 and 16.55

Monthly Target 110.1
Monthly Target 211.9
Monthly Target 313.8
Monthly Target 415.6
Monthly Target 517.5

Monthly price and volumes Lime Chem

Date Closing Open Range Volume
Tue 28 April 2026 13.70 (15.13%) 12.00 12.00 - 15.70 0.3537 times
Mon 30 March 2026 11.90 (-18.1%) 17.43 11.81 - 19.17 4.1262 times
Fri 27 February 2026 14.53 (16.15%) 12.51 11.66 - 14.53 0.5137 times
Fri 30 January 2026 12.51 (-7.74%) 13.56 11.15 - 14.00 0.1945 times
Wed 31 December 2025 13.56 (-3.14%) 14.00 11.53 - 14.50 0.9963 times
Fri 28 November 2025 14.00 (-5.91%) 14.01 13.05 - 15.89 0.876 times
Fri 31 October 2025 14.88 (-6.53%) 17.80 12.56 - 19.73 1.0646 times
Tue 30 September 2025 15.92 (-4.9%) 16.50 13.56 - 16.75 0.4179 times
Fri 29 August 2025 16.74 (4.62%) 17.69 14.11 - 17.80 0.5954 times
Thu 31 July 2025 16.00 (-2.26%) 16.37 14.76 - 18.00 0.8617 times
Mon 30 June 2025 16.37 (-5.92%) 17.75 16.00 - 18.00 0.4893 times

monthly chart LimeChem

Yearly price and charts LimeChem

Strong yearly Stock price targets for LimeChem 507759 are 12.43 and 20.45

Yearly Target 16.65
Yearly Target 210.18
Yearly Target 314.673333333333
Yearly Target 418.2
Yearly Target 522.69

Yearly price and volumes Lime Chem

Date Closing Open Range Volume
Tue 28 April 2026 13.70 (1.03%) 13.56 11.15 - 19.17 0.3691 times
Wed 31 December 2025 13.56 (-43.41%) 24.79 11.53 - 25.55 1.1874 times
Tue 31 December 2024 23.96 (-18.09%) 29.83 22.60 - 39.88 1.7568 times
Fri 29 December 2023 29.25 (26.35%) 26.85 19.05 - 40.00 1.7798 times
Fri 30 December 2022 23.15 (-19.9%) 31.30 20.20 - 39.85 0.9411 times
Fri 31 December 2021 28.90 (28.44%) 21.65 16.50 - 42.25 2.3021 times
Thu 31 December 2020 22.50 (32.35%) 17.30 12.83 - 24.70 0.2988 times
Fri 27 December 2019 17.00 (-66.37%) 46.10 16.00 - 56.85 0.2419 times
Mon 31 December 2018 50.55 (0%) 63.00 44.00 - 69.80 0.1231 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of LimeChem

Tomorrow's movement Prediction of Lime Chem 507759 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lime Chem 507759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LimeChem (507759) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LimeChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LimeChem in short term but the sell signal is initial and weak.

LimeChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LimeChem in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LimeChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.05 and LimeChem 507759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.

LimeChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lime Chem 507759

DMA (daily moving average) of Lime Chem 507759

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.49
20 day DMA 13.78
35 day DMA 13.87
50 day DMA 13.58
100 day DMA 13.37
150 day DMA 13.95
200 day DMA 14.58

EMA (exponential moving average) of Lime Chem 507759

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.1714.41
12 day EMA14.1214.214.29
20 day EMA13.9914.0214.05
35 day EMA13.7913.813.81
50 day EMA13.5913.5913.59

SMA (simple moving average) of Lime Chem 507759

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.4914.75
12 day SMA14.4914.514.45
20 day SMA13.7813.7513.69
35 day SMA13.8713.9814
50 day SMA13.5813.5713.57
100 day SMA13.3713.3713.37
150 day SMA13.9513.9713.99
200 day SMA14.5814.614.61

Fundamentals, profit and EPS of Lime Chem 507759

EPS is -0.23 and PE is: -59.57

Last quarter profit: (December 2025 quarter) -0.08 crores (-233.33%)

Debt: 4.99 in crores

Market capitalization: 8.09

EPS is -0.02 and PE is: -685

Last quarter profit: (September 2025 quarter) -0.16 crores (-220.00%)

Debt: 4.99 in crores

Market capitalization: 8.46

Videos related to: LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top