ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LimeChem

Strong intraday Stock price targets for LimeChem are 15.35 and 15.35

Intraday Target 115.35
Intraday Target 215.35
Intraday Target 315.35
Intraday Target 415.35
Intraday Target 515.35

Daily price and volume Lime Chem

Date Closing Open Range Volume
Tue 23 June 2026 15.35 (0%) 15.35 15.35 - 15.35 0.195 times
Fri 19 June 2026 15.35 (0%) 15.50 15.35 - 15.50 1.2402 times
Wed 17 June 2026 15.35 (-4.95%) 16.15 15.35 - 16.15 0.2964 times
Tue 16 June 2026 16.15 (4.87%) 16.17 16.15 - 16.17 1.1759 times
Mon 15 June 2026 15.40 (4.76%) 14.51 14.51 - 15.40 3.9509 times
Fri 12 June 2026 14.70 (5%) 14.00 14.00 - 14.70 1.3183 times
Thu 11 June 2026 14.00 (0%) 14.00 14.00 - 14.00 0.585 times
Wed 10 June 2026 14.00 (-1.41%) 13.51 13.51 - 14.00 0.9887 times
Tue 09 June 2026 14.20 (0%) 14.20 14.20 - 14.20 0.0507 times
Mon 08 June 2026 14.20 (0%) 14.20 14.20 - 14.20 0.1989 times
Fri 05 June 2026 14.20 (0%) 14.13 14.13 - 14.20 2.2699 times

Daily chart LimeChem

Weekly price and charts LimeChem

Strong weekly Stock price targets for LimeChem 507759 are 15.35 and 15.35

Weekly Target 115.35
Weekly Target 215.35
Weekly Target 315.35
Weekly Target 415.35
Weekly Target 515.35

Weekly price and volumes for Lime Chem

Date Closing Open Range Volume
Tue 23 June 2026 15.35 (0%) 15.35 15.35 - 15.35 0.0065 times
Fri 19 June 2026 15.35 (4.42%) 14.51 14.51 - 16.17 0.2206 times
Fri 12 June 2026 14.70 (3.52%) 14.20 13.51 - 14.70 0.104 times
Fri 05 June 2026 14.20 (-5.21%) 14.50 13.71 - 14.50 0.2864 times
Fri 29 May 2026 14.98 (-9.21%) 16.70 14.97 - 17.32 0.3255 times
Fri 22 May 2026 16.50 (17.77%) 14.02 14.02 - 16.50 4.4803 times
Fri 15 May 2026 14.01 (0.07%) 14.40 13.97 - 14.70 3.485 times
Fri 08 May 2026 14.00 (-2.64%) 14.52 14.00 - 15.28 0.1651 times
Thu 30 April 2026 14.38 (4.96%) 13.70 13.38 - 14.38 0.0765 times
Fri 24 April 2026 13.70 (-6.16%) 15.25 13.70 - 15.70 0.85 times
Fri 17 April 2026 14.60 (1.46%) 14.39 14.32 - 15.30 0.2772 times

weekly chart LimeChem

Monthly price and charts LimeChem

Strong monthly Stock price targets for LimeChem 507759 are 14.43 and 17.09

Monthly Target 112.35
Monthly Target 213.85
Monthly Target 315.01
Monthly Target 416.51
Monthly Target 517.67

Monthly price and volumes Lime Chem

Date Closing Open Range Volume
Tue 23 June 2026 15.35 (2.47%) 14.50 13.51 - 16.17 0.1325 times
Fri 29 May 2026 14.98 (4.17%) 14.52 13.97 - 17.32 1.8146 times
Thu 30 April 2026 14.38 (20.84%) 12.00 12.00 - 15.70 0.3479 times
Mon 30 March 2026 11.90 (-18.1%) 17.43 11.81 - 19.17 3.8822 times
Fri 27 February 2026 14.53 (16.15%) 12.51 11.66 - 14.53 0.4833 times
Fri 30 January 2026 12.51 (-7.74%) 13.56 11.15 - 14.00 0.183 times
Wed 31 December 2025 13.56 (-3.14%) 14.00 11.53 - 14.50 0.9374 times
Fri 28 November 2025 14.00 (-5.91%) 14.01 13.05 - 15.89 0.8242 times
Fri 31 October 2025 14.88 (-6.53%) 17.80 12.56 - 19.73 1.0017 times
Tue 30 September 2025 15.92 (-4.9%) 16.50 13.56 - 16.75 0.3932 times
Fri 29 August 2025 16.74 (4.62%) 17.69 14.11 - 17.80 0.5601 times

monthly chart LimeChem

Yearly price and charts LimeChem

Strong yearly Stock price targets for LimeChem 507759 are 13.25 and 21.27

Yearly Target 17.2
Yearly Target 211.28
Yearly Target 315.223333333333
Yearly Target 419.3
Yearly Target 523.24

Yearly price and volumes Lime Chem

Date Closing Open Range Volume
Tue 23 June 2026 15.35 (13.2%) 13.56 11.15 - 19.17 0.5091 times
Wed 31 December 2025 13.56 (-43.41%) 24.79 11.53 - 25.55 1.1681 times
Tue 31 December 2024 23.96 (-18.09%) 29.83 22.60 - 39.88 1.7283 times
Fri 29 December 2023 29.25 (26.35%) 26.85 19.05 - 40.00 1.7509 times
Fri 30 December 2022 23.15 (-19.9%) 31.30 20.20 - 39.85 0.9259 times
Fri 31 December 2021 28.90 (28.44%) 21.65 16.50 - 42.25 2.2647 times
Thu 31 December 2020 22.50 (32.35%) 17.30 12.83 - 24.70 0.2939 times
Fri 27 December 2019 17.00 (-66.37%) 46.10 16.00 - 56.85 0.238 times
Mon 31 December 2018 50.55 (0%) 63.00 44.00 - 69.80 0.1211 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of LimeChem

Tomorrow's movement Prediction of Lime Chem 507759 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lime Chem 507759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LimeChem (507759) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LimeChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LimeChem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimeChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LimeChem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LimeChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and LimeChem 507759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.

LimeChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lime Chem 507759

DMA (daily moving average) of Lime Chem 507759

DMA period DMA value
5 day DMA 15.52
12 day DMA 14.76
20 day DMA 14.84
35 day DMA 14.7
50 day DMA 14.53
100 day DMA 13.85
150 day DMA 13.77
200 day DMA 14.25

EMA (exponential moving average) of Lime Chem 507759

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.2615.22
12 day EMA15.0114.9514.88
20 day EMA14.8514.814.74
35 day EMA14.6114.5714.52
50 day EMA14.4814.4414.4

SMA (simple moving average) of Lime Chem 507759

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.3915.12
12 day SMA14.7614.6214.55
20 day SMA14.8414.8614.84
35 day SMA14.714.6514.6
50 day SMA14.5314.4714.4
100 day SMA13.8513.8213.8
150 day SMA13.7713.7713.77
200 day SMA14.2514.2514.25

Fundamentals, profit and EPS of Lime Chem 507759

EPS is -0.23 and PE is: -66.74

Last quarter profit: (December 2025 quarter) -0.08 crores (-233.33%)

Debt: 4.99 in crores

Market capitalization: 8.09

EPS is -0.02 and PE is: -767.5

Last quarter profit: (September 2025 quarter) -0.16 crores (-220.00%)

Debt: 4.99 in crores

Market capitalization: 8.46

Videos related to: LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top