ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LimeChem

Strong intraday Stock price targets for LimeChem are 12.97 and 13.62

Intraday Target 112.76
Intraday Target 213.18
Intraday Target 313.413333333333
Intraday Target 413.83
Intraday Target 514.06

Daily price and volume Lime Chem

Date Closing Open Range Volume
Mon 16 March 2026 13.59 (4.54%) 13.65 13.00 - 13.65 1.0486 times
Fri 13 March 2026 13.00 (4.17%) 12.48 12.30 - 13.09 1.1551 times
Thu 12 March 2026 12.48 (-4.44%) 13.02 12.48 - 13.02 0.1587 times
Wed 11 March 2026 13.06 (-9.62%) 13.01 13.01 - 13.60 0.4269 times
Tue 10 March 2026 14.45 (4.26%) 12.48 12.48 - 14.50 0.9049 times
Mon 09 March 2026 13.86 (-9.94%) 13.86 13.86 - 13.86 0.0811 times
Fri 06 March 2026 15.39 (-10%) 15.39 15.39 - 15.39 0.1037 times
Thu 05 March 2026 17.10 (-9.95%) 17.10 17.10 - 17.10 0.0444 times
Wed 04 March 2026 18.99 (8.95%) 19.17 18.99 - 19.17 3.7111 times
Mon 02 March 2026 17.43 (19.96%) 17.43 17.43 - 17.43 2.3654 times
Fri 27 February 2026 14.53 (19.98%) 12.50 12.50 - 14.53 0.8475 times

Daily chart LimeChem

Weekly price and charts LimeChem

Strong weekly Stock price targets for LimeChem 507759 are 12.97 and 13.62

Weekly Target 112.76
Weekly Target 213.18
Weekly Target 313.413333333333
Weekly Target 413.83
Weekly Target 514.06

Weekly price and volumes for Lime Chem

Date Closing Open Range Volume
Mon 16 March 2026 13.59 (4.54%) 13.65 13.00 - 13.65 0.8729 times
Fri 13 March 2026 13.00 (-15.53%) 13.86 12.30 - 14.50 2.2699 times
Fri 06 March 2026 15.39 (5.92%) 17.43 15.39 - 19.17 5.1818 times
Fri 27 February 2026 14.53 (10.49%) 12.25 11.66 - 14.53 0.8869 times
Fri 20 February 2026 13.15 (4.37%) 13.00 11.90 - 13.15 0.3897 times
Fri 13 February 2026 12.60 (-6.67%) 13.50 12.50 - 13.75 0.1403 times
Fri 06 February 2026 13.50 (7.91%) 12.51 12.51 - 13.50 0.0211 times
Fri 30 January 2026 12.51 (2.12%) 13.24 12.51 - 13.25 0.0268 times
Fri 23 January 2026 12.25 (-2%) 12.50 11.65 - 12.50 0.1474 times
Fri 16 January 2026 12.50 (-8.36%) 13.59 11.15 - 13.94 0.0631 times
Fri 09 January 2026 13.64 (-2.01%) 14.00 12.35 - 14.00 0.1901 times

weekly chart LimeChem

Monthly price and charts LimeChem

Strong monthly Stock price targets for LimeChem 507759 are 9.51 and 16.38

Monthly Target 18.15
Monthly Target 210.87
Monthly Target 315.02
Monthly Target 417.74
Monthly Target 521.89

Monthly price and volumes Lime Chem

Date Closing Open Range Volume
Mon 16 March 2026 13.59 (-6.47%) 17.43 12.30 - 19.17 3.3104 times
Fri 27 February 2026 14.53 (16.15%) 12.51 11.66 - 14.53 0.5719 times
Fri 30 January 2026 12.51 (-7.74%) 13.56 11.15 - 14.00 0.2166 times
Wed 31 December 2025 13.56 (-3.14%) 14.00 11.53 - 14.50 1.109 times
Fri 28 November 2025 14.00 (-5.91%) 14.01 13.05 - 15.89 0.9751 times
Fri 31 October 2025 14.88 (-6.53%) 17.80 12.56 - 19.73 1.1851 times
Tue 30 September 2025 15.92 (-4.9%) 16.50 13.56 - 16.75 0.4652 times
Fri 29 August 2025 16.74 (4.62%) 17.69 14.11 - 17.80 0.6627 times
Thu 31 July 2025 16.00 (-2.26%) 16.37 14.76 - 18.00 0.9592 times
Mon 30 June 2025 16.37 (-5.92%) 17.75 16.00 - 18.00 0.5447 times
Fri 30 May 2025 17.40 (9.43%) 15.90 15.58 - 18.90 1.6481 times

monthly chart LimeChem

Yearly price and charts LimeChem

Strong yearly Stock price targets for LimeChem 507759 are 12.37 and 20.39

Yearly Target 16.62
Yearly Target 210.1
Yearly Target 314.636666666667
Yearly Target 418.12
Yearly Target 522.66

Yearly price and volumes Lime Chem

Date Closing Open Range Volume
Mon 16 March 2026 13.59 (0.22%) 13.56 11.15 - 19.17 0.2651 times
Wed 31 December 2025 13.56 (-43.41%) 24.79 11.53 - 25.55 1.2017 times
Tue 31 December 2024 23.96 (-18.09%) 29.83 22.60 - 39.88 1.7779 times
Fri 29 December 2023 29.25 (26.35%) 26.85 19.05 - 40.00 1.8012 times
Fri 30 December 2022 23.15 (-19.9%) 31.30 20.20 - 39.85 0.9525 times
Fri 31 December 2021 28.90 (28.44%) 21.65 16.50 - 42.25 2.3298 times
Thu 31 December 2020 22.50 (32.35%) 17.30 12.83 - 24.70 0.3024 times
Fri 27 December 2019 17.00 (-66.37%) 46.10 16.00 - 56.85 0.2448 times
Mon 31 December 2018 50.55 (0%) 63.00 44.00 - 69.80 0.1246 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of LimeChem

Tomorrow's movement Prediction of Lime Chem 507759 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lime Chem 507759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LimeChem (507759) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LimeChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LimeChem in short term but the sell signal is initial and weak.

LimeChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LimeChem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LimeChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.51 and LimeChem 507759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.

LimeChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lime Chem 507759

DMA (daily moving average) of Lime Chem 507759

DMA period DMA value
5 day DMA 13.32
12 day DMA 14.67
20 day DMA 13.71
35 day DMA 13.43
50 day DMA 13.31
100 day DMA 13.66
150 day DMA 14.38
200 day DMA 15.04

EMA (exponential moving average) of Lime Chem 507759

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5213.4913.74
12 day EMA13.8813.9314.1
20 day EMA13.8113.8313.92
35 day EMA13.6413.6413.68
50 day EMA13.3413.3313.34

SMA (simple moving average) of Lime Chem 507759

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.3713.85
12 day SMA14.6714.5114.41
20 day SMA13.7113.6613.64
35 day SMA13.4313.3913.36
50 day SMA13.3113.3113.32
100 day SMA13.6613.6813.71
150 day SMA14.3814.4114.43
200 day SMA15.0415.0515.07

Fundamentals, profit and EPS of Lime Chem 507759

EPS is -0.02 and PE is: -679.5

Last quarter profit: (September 2025 quarter) -0.16 crores (-220.00%)

Debt: 4.99 in crores

Market capitalization: 8.46

EPS is 0.15 and PE is: 90.6

Last quarter profit: (June 2025 quarter) 0.03 crores (-80.00%)

Debt: 5.14 in crores

Market capitalization: 10.89

Videos related to: LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top