Munafa Stock Market Course + Intraday & FNO calls 
LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507759
- 507759 Experts view
- Tomorrow's Movement 507759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimeChem
Strong intraday Stock price targets for LimeChem are 12.98 and 14.13
| Intraday Target 1 | 12.78 |
| Intraday Target 2 | 13.17 |
| Intraday Target 3 | 13.933333333333 |
| Intraday Target 4 | 14.32 |
| Intraday Target 5 | 15.08 |
Daily price and volume Lime Chem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.55 (-3.21%) | 14.70 | 13.55 - 14.70 | 0.7161 times | Thu 20 August 2026 | 14.00 (-2.23%) | 14.00 | 14.00 - 14.00 | 0.0661 times | Wed 19 August 2026 | 14.32 (-3.89%) | 14.90 | 14.31 - 14.90 | 2.4613 times | Tue 18 August 2026 | 14.90 (4.56%) | 14.26 | 14.26 - 14.90 | 0.7574 times | Mon 17 August 2026 | 14.25 (-5%) | 15.75 | 14.25 - 15.75 | 5.8338 times | Fri 14 August 2026 | 15.00 (-3.23%) | 15.00 | 15.00 - 15.00 | 0.001 times | Thu 13 August 2026 | 15.50 (-0.51%) | 15.58 | 15.50 - 15.58 | 0.0372 times | Wed 12 August 2026 | 15.58 (3.87%) | 15.60 | 15.58 - 15.60 | 0.032 times | Tue 11 August 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0176 times | Mon 10 August 2026 | 15.00 (2.81%) | 13.92 | 13.92 - 15.30 | 0.0775 times | Fri 07 August 2026 | 14.59 (4.21%) | 14.65 | 13.33 - 14.65 | 0.1736 times |
Weekly price and charts LimeChem
Strong weekly Stock price targets for LimeChem 507759 are 12.45 and 14.65
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 14.283333333333 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Lime Chem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.55 (-9.67%) | 15.75 | 13.55 - 15.75 | 2.0904 times | Fri 14 August 2026 | 15.00 (2.81%) | 13.92 | 13.92 - 15.60 | 0.0351 times | Fri 07 August 2026 | 14.59 (8.48%) | 13.45 | 13.24 - 14.65 | 0.8847 times | Fri 31 July 2026 | 13.45 (1.13%) | 13.30 | 12.59 - 13.99 | 0.7777 times | Thu 23 July 2026 | 13.30 (-13.92%) | 15.45 | 13.30 - 15.90 | 1.7999 times | Fri 17 July 2026 | 15.45 (13.27%) | 14.30 | 14.00 - 16.20 | 1.4632 times | Fri 10 July 2026 | 13.64 (-5.93%) | 14.46 | 12.50 - 14.46 | 1.0165 times | Fri 03 July 2026 | 14.50 (-5.54%) | 14.70 | 14.05 - 15.34 | 0.3584 times | Thu 25 June 2026 | 15.35 (0%) | 15.35 | 15.35 - 15.35 | 0.8236 times | Fri 19 June 2026 | 15.35 (4.42%) | 14.51 | 14.51 - 16.17 | 0.7505 times | Fri 12 June 2026 | 14.70 (3.52%) | 14.20 | 13.51 - 14.70 | 0.3538 times |
Monthly price and charts LimeChem
Strong monthly Stock price targets for LimeChem 507759 are 13.4 and 15.91
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 14.18 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.55 (0.74%) | 13.45 | 13.24 - 15.75 | 0.2067 times | Fri 31 July 2026 | 13.45 (-8.25%) | 14.05 | 12.50 - 16.20 | 0.3551 times | Mon 29 June 2026 | 14.66 (-2.14%) | 14.50 | 13.51 - 16.17 | 0.216 times | Fri 29 May 2026 | 14.98 (4.17%) | 14.52 | 13.97 - 17.32 | 1.9751 times | Thu 30 April 2026 | 14.38 (20.84%) | 12.00 | 12.00 - 15.70 | 0.3787 times | Mon 30 March 2026 | 11.90 (-18.1%) | 17.43 | 11.81 - 19.17 | 4.2257 times | Fri 27 February 2026 | 14.53 (16.15%) | 12.51 | 11.66 - 14.53 | 0.5261 times | Fri 30 January 2026 | 12.51 (-7.74%) | 13.56 | 11.15 - 14.00 | 0.1992 times | Wed 31 December 2025 | 13.56 (-3.14%) | 14.00 | 11.53 - 14.50 | 1.0203 times | Fri 28 November 2025 | 14.00 (-5.91%) | 14.01 | 13.05 - 15.89 | 0.8971 times | Fri 31 October 2025 | 14.88 (-6.53%) | 17.80 | 12.56 - 19.73 | 1.0903 times |
Yearly price and charts LimeChem
Strong yearly Stock price targets for LimeChem 507759 are 8.34 and 16.36
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 10.08 |
| Yearly Target 3 | 14.623333333333 |
| Yearly Target 4 | 18.1 |
| Yearly Target 5 | 22.64 |
Yearly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.55 (-0.07%) | 13.56 | 11.15 - 19.17 | 0.5497 times | Wed 31 December 2025 | 13.56 (-43.41%) | 24.79 | 11.53 - 25.55 | 1.1625 times | Tue 31 December 2024 | 23.96 (-18.09%) | 29.83 | 22.60 - 39.88 | 1.72 times | Fri 29 December 2023 | 29.25 (26.35%) | 26.85 | 19.05 - 40.00 | 1.7426 times | Fri 30 December 2022 | 23.15 (-19.9%) | 31.30 | 20.20 - 39.85 | 0.9214 times | Fri 31 December 2021 | 28.90 (28.44%) | 21.65 | 16.50 - 42.25 | 2.2539 times | Thu 31 December 2020 | 22.50 (32.35%) | 17.30 | 12.83 - 24.70 | 0.2925 times | Fri 27 December 2019 | 17.00 (-66.37%) | 46.10 | 16.00 - 56.85 | 0.2368 times | Mon 31 December 2018 | 50.55 (0%) | 63.00 | 44.00 - 69.80 | 0.1206 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LimeChem
Tomorrow's movement Prediction of Lime Chem 507759 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lime Chem 507759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lime Chem 507759 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lime Chem 507759 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.46
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LimeChem (507759) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LimeChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LimeChem in short term and the sell signal is strong.
LimeChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LimeChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LimeChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and LimeChem 507759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.
LimeChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.21 |
| 50 day DMA | 14.4 |
| 100 day DMA | 14.25 |
| 150 day DMA | 13.93 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.44 | 14.66 |
| 12 day EMA | 14.37 | 14.52 | 14.62 |
| 20 day EMA | 14.36 | 14.45 | 14.5 |
| 35 day EMA | 14.37 | 14.42 | 14.44 |
| 50 day EMA | 14.37 | 14.4 | 14.42 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.49 | 14.79 |
| 12 day SMA | 14.64 | 14.68 | 14.67 |
| 20 day SMA | 14.24 | 14.23 | 14.22 |
| 35 day SMA | 14.21 | 14.23 | 14.25 |
| 50 day SMA | 14.4 | 14.41 | 14.4 |
| 100 day SMA | 14.25 | 14.24 | 14.23 |
| 150 day SMA | 13.93 | 13.93 | 13.93 |
| 200 day SMA | 13.96 | 13.98 | 13.99 |
Fundamentals, profit and EPS of Lime Chem 507759
EPS is -0.23 and PE is: -58.91
Last quarter profit: (December 2025 quarter) -0.08 crores (-233.33%)
Debt: 4.99 in crores
Market capitalization: 8.09
EPS is -0.02 and PE is: -677.5
Last quarter profit: (September 2025 quarter) -0.16 crores (-220.00%)
Debt: 4.99 in crores
Market capitalization: 8.46
Videos related to: LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
