ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LimeChem

Strong intraday Stock price targets for LimeChem are 12.14 and 12.37

Intraday Target 111.94
Intraday Target 212.1
Intraday Target 312.173333333333
Intraday Target 412.33
Intraday Target 512.4

Daily price and volume Lime Chem

Date Closing Open Range Volume
Fri 23 January 2026 12.25 (0.99%) 12.02 12.02 - 12.25 0.1791 times
Thu 22 January 2026 12.13 (0%) 12.25 12.13 - 12.50 1.0319 times
Wed 21 January 2026 12.13 (-1.62%) 12.10 12.10 - 12.13 1.3143 times
Tue 20 January 2026 12.33 (5.84%) 11.77 11.77 - 12.33 3.1523 times
Mon 19 January 2026 11.65 (-6.8%) 12.50 11.65 - 12.50 1.285 times
Fri 16 January 2026 12.50 (-10.07%) 11.15 11.15 - 13.84 1.2208 times
Wed 14 January 2026 13.90 (-0.22%) 13.90 13.90 - 13.90 0.0039 times
Tue 13 January 2026 13.93 (2.73%) 13.94 11.25 - 13.94 0.0506 times
Mon 12 January 2026 13.56 (-0.59%) 13.59 13.50 - 13.59 1.7056 times
Fri 09 January 2026 13.64 (10.45%) 13.69 13.64 - 13.69 0.0565 times
Thu 08 January 2026 12.35 (-9.72%) 12.35 12.35 - 12.35 0.5374 times

 Daily chart LimeChem

Weekly price and charts LimeChem

Strong weekly Stock price targets for LimeChem 507759 are 11.53 and 12.38

Weekly Target 111.28
Weekly Target 211.77
Weekly Target 312.133333333333
Weekly Target 412.62
Weekly Target 512.98

Weekly price and volumes for Lime Chem

Date Closing Open Range Volume
Fri 23 January 2026 12.25 (-2%) 12.50 11.65 - 12.50 0.3087 times
Fri 16 January 2026 12.50 (-8.36%) 13.59 11.15 - 13.94 0.1322 times
Fri 09 January 2026 13.64 (-2.01%) 14.00 12.35 - 14.00 0.3981 times
Fri 02 January 2026 13.92 (-0.43%) 13.98 13.50 - 14.23 0.4518 times
Fri 26 December 2025 13.98 (10.08%) 12.70 12.70 - 14.50 2.8226 times
Fri 19 December 2025 12.70 (-4.15%) 11.53 11.53 - 13.25 1.3807 times
Fri 12 December 2025 13.25 (3.52%) 12.80 12.50 - 13.75 0.32 times
Fri 05 December 2025 12.80 (-8.57%) 14.00 12.09 - 14.25 1.1117 times
Fri 28 November 2025 14.00 (0.5%) 14.25 13.50 - 14.60 0.4749 times
Fri 21 November 2025 13.93 (-6.95%) 15.27 13.05 - 15.29 2.5993 times
Fri 14 November 2025 14.97 (2.46%) 15.24 13.72 - 15.50 1.0249 times

 weekly chart LimeChem

Monthly price and charts LimeChem

Strong monthly Stock price targets for LimeChem 507759 are 10.28 and 13.13

Monthly Target 19.62
Monthly Target 210.93
Monthly Target 312.466666666667
Monthly Target 413.78
Monthly Target 515.32

Monthly price and volumes Lime Chem

Date Closing Open Range Volume
Fri 23 January 2026 12.25 (-9.66%) 13.56 11.15 - 14.00 0.1923 times
Wed 31 December 2025 13.56 (-3.14%) 14.00 11.53 - 14.50 1.0358 times
Fri 28 November 2025 14.00 (-5.91%) 14.01 13.05 - 15.89 0.9107 times
Fri 31 October 2025 14.88 (-6.53%) 17.80 12.56 - 19.73 1.1069 times
Tue 30 September 2025 15.92 (-4.9%) 16.50 13.56 - 16.75 0.4345 times
Fri 29 August 2025 16.74 (4.62%) 17.69 14.11 - 17.80 0.619 times
Thu 31 July 2025 16.00 (-2.26%) 16.37 14.76 - 18.00 0.8959 times
Mon 30 June 2025 16.37 (-5.92%) 17.75 16.00 - 18.00 0.5087 times
Fri 30 May 2025 17.40 (9.43%) 15.90 15.58 - 18.90 1.5393 times
Wed 30 April 2025 15.90 (17.6%) 14.25 13.75 - 19.80 2.7568 times
Fri 28 March 2025 13.52 (-26.36%) 19.99 13.50 - 20.49 3.1281 times

 monthly chart LimeChem

Yearly price and charts LimeChem

Strong yearly Stock price targets for LimeChem 507759 are 10.28 and 13.13

Yearly Target 19.62
Yearly Target 210.93
Yearly Target 312.466666666667
Yearly Target 413.78
Yearly Target 515.32

Yearly price and volumes Lime Chem

Date Closing Open Range Volume
Fri 23 January 2026 12.25 (-9.66%) 13.56 11.15 - 14.00 0.0137 times
Wed 31 December 2025 13.56 (-43.41%) 24.79 11.53 - 25.55 1.2362 times
Tue 31 December 2024 23.96 (-18.09%) 29.83 22.60 - 39.88 1.8291 times
Fri 29 December 2023 29.25 (26.35%) 26.85 19.05 - 40.00 1.8531 times
Fri 30 December 2022 23.15 (-19.9%) 31.30 20.20 - 39.85 0.9799 times
Fri 31 December 2021 28.90 (28.44%) 21.65 16.50 - 42.25 2.3969 times
Thu 31 December 2020 22.50 (32.35%) 17.30 12.83 - 24.70 0.3111 times
Fri 27 December 2019 17.00 (-66.37%) 46.10 16.00 - 56.85 0.2519 times
Mon 31 December 2018 50.55 (0%) 63.00 44.00 - 69.80 0.1282 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of LimeChem

Tomorrow's movement Prediction of Lime Chem 507759 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lime Chem 507759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lime Chem 507759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LimeChem (507759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimeChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LimeChem in short term and the sell signal is strong.

LimeChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LimeChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LimeChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.44 and LimeChem 507759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.

LimeChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lime Chem 507759

DMA (daily moving average) of Lime Chem 507759

DMA period DMA value
5 day DMA 12.1
12 day DMA 12.84
20 day DMA 13.22
35 day DMA 13.1
50 day DMA 13.4
100 day DMA 14.45
150 day DMA 15.19
200 day DMA 15.54

EMA (exponential moving average) of Lime Chem 507759

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3212.3512.46
12 day EMA12.6912.7712.89
20 day EMA12.9212.9913.08
35 day EMA13.2213.2813.35
50 day EMA13.3513.413.45

SMA (simple moving average) of Lime Chem 507759

SMA period SMA current SMA prev SMA prev2
5 day SMA12.112.1512.5
12 day SMA12.8412.9813.09
20 day SMA13.2213.3213.37
35 day SMA13.113.1413.2
50 day SMA13.413.4513.49
100 day SMA14.4514.4914.53
150 day SMA15.1915.2315.26
200 day SMA15.5415.5615.59

Fundamentals, profit and EPS of Lime Chem 507759

EPS is -0.02 and PE is: -612.5

Last quarter profit: (September 2025 quarter) -0.16 crores (-220.00%)

Debt: 4.99 in crores

Market capitalization: 8.46

EPS is 0.15 and PE is: 81.67

Last quarter profit: (June 2025 quarter) 0.03 crores (-80.00%)

Debt: 5.14 in crores

Market capitalization: 10.89

Videos related to: LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top