ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LimeChem

Strong intraday Stock price targets for LimeChem are 12.59 and 13.71

Intraday Target 111.66
Intraday Target 212.4
Intraday Target 312.776666666667
Intraday Target 413.52
Intraday Target 513.9

Daily price and volume Lime Chem

Date Closing Open Range Volume
Fri 20 February 2026 13.15 (9.31%) 12.03 12.03 - 13.15 3.9221 times
Thu 19 February 2026 12.03 (0.17%) 12.00 12.00 - 12.03 1.5096 times
Wed 18 February 2026 12.01 (-2.04%) 12.26 11.90 - 12.26 0.5475 times
Tue 17 February 2026 12.26 (-5.69%) 13.00 12.26 - 13.00 0.1664 times
Mon 16 February 2026 13.00 (3.17%) 13.00 12.25 - 13.00 1.2078 times
Fri 13 February 2026 12.60 (0%) 12.60 12.60 - 12.60 0.1657 times
Thu 12 February 2026 12.60 (0.4%) 12.50 12.50 - 13.75 0.8563 times
Wed 11 February 2026 12.55 (-6.69%) 13.45 12.55 - 13.45 0.5444 times
Tue 10 February 2026 13.45 (0%) 13.45 13.45 - 13.45 0.0855 times
Mon 09 February 2026 13.45 (-0.37%) 13.50 13.45 - 13.50 0.9947 times
Fri 06 February 2026 13.50 (0%) 13.50 13.50 - 13.50 0.0047 times

 Daily chart LimeChem

Weekly price and charts LimeChem

Strong weekly Stock price targets for LimeChem 507759 are 12.53 and 13.78

Weekly Target 111.48
Weekly Target 212.32
Weekly Target 312.733333333333
Weekly Target 413.57
Weekly Target 513.98

Weekly price and volumes for Lime Chem

Date Closing Open Range Volume
Fri 20 February 2026 13.15 (4.37%) 13.00 11.90 - 13.15 1.2174 times
Fri 13 February 2026 12.60 (-6.67%) 13.50 12.50 - 13.75 0.4382 times
Fri 06 February 2026 13.50 (7.91%) 12.51 12.51 - 13.50 0.0661 times
Fri 30 January 2026 12.51 (2.12%) 13.24 12.51 - 13.25 0.0837 times
Fri 23 January 2026 12.25 (-2%) 12.50 11.65 - 12.50 0.4605 times
Fri 16 January 2026 12.50 (-8.36%) 13.59 11.15 - 13.94 0.1971 times
Fri 09 January 2026 13.64 (-2.01%) 14.00 12.35 - 14.00 0.5938 times
Fri 02 January 2026 13.92 (-0.43%) 13.98 13.50 - 14.23 0.6739 times
Fri 26 December 2025 13.98 (10.08%) 12.70 12.70 - 14.50 4.21 times
Fri 19 December 2025 12.70 (-4.15%) 11.53 11.53 - 13.25 2.0593 times
Fri 12 December 2025 13.25 (3.52%) 12.80 12.50 - 13.75 0.4773 times

 weekly chart LimeChem

Monthly price and charts LimeChem

Strong monthly Stock price targets for LimeChem 507759 are 12.53 and 14.38

Monthly Target 111.08
Monthly Target 212.12
Monthly Target 312.933333333333
Monthly Target 413.97
Monthly Target 514.78

Monthly price and volumes Lime Chem

Date Closing Open Range Volume
Fri 20 February 2026 13.15 (5.12%) 12.51 11.90 - 13.75 0.2745 times
Fri 30 January 2026 12.51 (-7.74%) 13.56 11.15 - 14.00 0.2712 times
Wed 31 December 2025 13.56 (-3.14%) 14.00 11.53 - 14.50 1.3889 times
Fri 28 November 2025 14.00 (-5.91%) 14.01 13.05 - 15.89 1.2212 times
Fri 31 October 2025 14.88 (-6.53%) 17.80 12.56 - 19.73 1.4842 times
Tue 30 September 2025 15.92 (-4.9%) 16.50 13.56 - 16.75 0.5826 times
Fri 29 August 2025 16.74 (4.62%) 17.69 14.11 - 17.80 0.83 times
Thu 31 July 2025 16.00 (-2.26%) 16.37 14.76 - 18.00 1.2013 times
Mon 30 June 2025 16.37 (-5.92%) 17.75 16.00 - 18.00 0.6821 times
Fri 30 May 2025 17.40 (9.43%) 15.90 15.58 - 18.90 2.064 times
Wed 30 April 2025 15.90 (17.6%) 14.25 13.75 - 19.80 3.6964 times

 monthly chart LimeChem

Yearly price and charts LimeChem

Strong yearly Stock price targets for LimeChem 507759 are 10.73 and 13.58

Yearly Target 19.92
Yearly Target 211.53
Yearly Target 312.766666666667
Yearly Target 414.38
Yearly Target 515.62

Yearly price and volumes Lime Chem

Date Closing Open Range Volume
Fri 20 February 2026 13.15 (-3.02%) 13.56 11.15 - 14.00 0.0289 times
Wed 31 December 2025 13.56 (-43.41%) 24.79 11.53 - 25.55 1.2341 times
Tue 31 December 2024 23.96 (-18.09%) 29.83 22.60 - 39.88 1.826 times
Fri 29 December 2023 29.25 (26.35%) 26.85 19.05 - 40.00 1.8499 times
Fri 30 December 2022 23.15 (-19.9%) 31.30 20.20 - 39.85 0.9782 times
Fri 31 December 2021 28.90 (28.44%) 21.65 16.50 - 42.25 2.3928 times
Thu 31 December 2020 22.50 (32.35%) 17.30 12.83 - 24.70 0.3105 times
Fri 27 December 2019 17.00 (-66.37%) 46.10 16.00 - 56.85 0.2514 times
Mon 31 December 2018 50.55 (0%) 63.00 44.00 - 69.80 0.128 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of LimeChem

Tomorrow's movement Prediction of Lime Chem 507759 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lime Chem 507759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lime Chem 507759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lime Chem 507759 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lime Chem 507759 looks bullish. It has broken an important resistance level of 13 with high volumes

Tomorrow's movement Prediction of Lime Chem 507759 looks bullish. It has broken an important Moving average of 12.79 with high volumes

Munafa value: 85 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LimeChem (507759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimeChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LimeChem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimeChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LimeChem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LimeChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and LimeChem 507759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.

LimeChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lime Chem 507759

DMA (daily moving average) of Lime Chem 507759

DMA period DMA value
5 day DMA 12.49
12 day DMA 12.84
20 day DMA 12.91
35 day DMA 12.96
50 day DMA 13.02
100 day DMA 13.89
150 day DMA 14.65
200 day DMA 15.24

EMA (exponential moving average) of Lime Chem 507759

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5912.3112.45
12 day EMA12.6912.6112.71
20 day EMA12.7812.7412.82
35 day EMA12.9112.912.95
50 day EMA12.9812.9713.01

SMA (simple moving average) of Lime Chem 507759

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4912.3812.49
12 day SMA12.8412.8312.9
20 day SMA12.9112.8612.87
35 day SMA12.9612.9713.02
50 day SMA13.0213.0213.04
100 day SMA13.8913.913.93
150 day SMA14.6514.6814.71
200 day SMA15.2415.2615.27

Fundamentals, profit and EPS of Lime Chem 507759

EPS is -0.02 and PE is: -657.5

Last quarter profit: (September 2025 quarter) -0.16 crores (-220.00%)

Debt: 4.99 in crores

Market capitalization: 8.46

EPS is 0.15 and PE is: 87.67

Last quarter profit: (June 2025 quarter) 0.03 crores (-80.00%)

Debt: 5.14 in crores

Market capitalization: 10.89

Videos related to: LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top