LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507759
- 507759 Experts view
- Tomorrow's Movement 507759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimeChem
Strong intraday Stock price targets for LimeChem are 11.23 and 12.08
| Intraday Target 1 | 11.08 |
| Intraday Target 2 | 11.37 |
| Intraday Target 3 | 11.933333333333 |
| Intraday Target 4 | 12.22 |
| Intraday Target 5 | 12.78 |
Daily price and volume Lime Chem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.65 (-6.8%) | 12.50 | 11.65 - 12.50 | 0.9702 times | Fri 16 January 2026 | 12.50 (-10.07%) | 11.15 | 11.15 - 13.84 | 0.9217 times | Wed 14 January 2026 | 13.90 (-0.22%) | 13.90 | 13.90 - 13.90 | 0.0029 times | Tue 13 January 2026 | 13.93 (2.73%) | 13.94 | 11.25 - 13.94 | 0.0382 times | Mon 12 January 2026 | 13.56 (-0.59%) | 13.59 | 13.50 - 13.59 | 1.2877 times | Fri 09 January 2026 | 13.64 (10.45%) | 13.69 | 13.64 - 13.69 | 0.0426 times | Thu 08 January 2026 | 12.35 (-9.72%) | 12.35 | 12.35 - 12.35 | 0.4057 times | Wed 07 January 2026 | 13.68 (-1.58%) | 13.90 | 13.33 - 13.90 | 0.3043 times | Tue 06 January 2026 | 13.90 (2.73%) | 13.50 | 13.25 - 13.99 | 0.7115 times | Mon 05 January 2026 | 13.53 (-2.8%) | 14.00 | 13.53 - 14.00 | 5.3153 times | Fri 02 January 2026 | 13.92 (1.98%) | 13.55 | 13.50 - 13.99 | 3.6778 times |
Weekly price and charts LimeChem
Strong weekly Stock price targets for LimeChem 507759 are 11.23 and 12.08
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Lime Chem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.65 (-6.8%) | 12.50 | 11.65 - 12.50 | 0.0584 times | Fri 16 January 2026 | 12.50 (-8.36%) | 13.59 | 11.15 - 13.94 | 0.1356 times | Fri 09 January 2026 | 13.64 (-2.01%) | 14.00 | 12.35 - 14.00 | 0.4084 times | Fri 02 January 2026 | 13.92 (-0.43%) | 13.98 | 13.50 - 14.23 | 0.4635 times | Fri 26 December 2025 | 13.98 (10.08%) | 12.70 | 12.70 - 14.50 | 2.8955 times | Fri 19 December 2025 | 12.70 (-4.15%) | 11.53 | 11.53 - 13.25 | 1.4163 times | Fri 12 December 2025 | 13.25 (3.52%) | 12.80 | 12.50 - 13.75 | 0.3283 times | Fri 05 December 2025 | 12.80 (-8.57%) | 14.00 | 12.09 - 14.25 | 1.1404 times | Fri 28 November 2025 | 14.00 (0.5%) | 14.25 | 13.50 - 14.60 | 0.4872 times | Fri 21 November 2025 | 13.93 (-6.95%) | 15.27 | 13.05 - 15.29 | 2.6664 times | Fri 14 November 2025 | 14.97 (2.46%) | 15.24 | 13.72 - 15.50 | 1.0514 times |
Monthly price and charts LimeChem
Strong monthly Stock price targets for LimeChem 507759 are 9.98 and 12.83
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.65 (-14.09%) | 13.56 | 11.15 - 14.00 | 0.1483 times | Wed 31 December 2025 | 13.56 (-3.14%) | 14.00 | 11.53 - 14.50 | 1.0405 times | Fri 28 November 2025 | 14.00 (-5.91%) | 14.01 | 13.05 - 15.89 | 0.9148 times | Fri 31 October 2025 | 14.88 (-6.53%) | 17.80 | 12.56 - 19.73 | 1.1119 times | Tue 30 September 2025 | 15.92 (-4.9%) | 16.50 | 13.56 - 16.75 | 0.4364 times | Fri 29 August 2025 | 16.74 (4.62%) | 17.69 | 14.11 - 17.80 | 0.6218 times | Thu 31 July 2025 | 16.00 (-2.26%) | 16.37 | 14.76 - 18.00 | 0.8999 times | Mon 30 June 2025 | 16.37 (-5.92%) | 17.75 | 16.00 - 18.00 | 0.511 times | Fri 30 May 2025 | 17.40 (9.43%) | 15.90 | 15.58 - 18.90 | 1.5462 times | Wed 30 April 2025 | 15.90 (17.6%) | 14.25 | 13.75 - 19.80 | 2.7691 times | Fri 28 March 2025 | 13.52 (-26.36%) | 19.99 | 13.50 - 20.49 | 3.1421 times |
Yearly price and charts LimeChem
Strong yearly Stock price targets for LimeChem 507759 are 9.98 and 12.83
| Yearly Target 1 | 9.42 |
| Yearly Target 2 | 10.53 |
| Yearly Target 3 | 12.266666666667 |
| Yearly Target 4 | 13.38 |
| Yearly Target 5 | 15.12 |
Yearly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.65 (-14.09%) | 13.56 | 11.15 - 14.00 | 0.0105 times | Wed 31 December 2025 | 13.56 (-43.41%) | 24.79 | 11.53 - 25.55 | 1.2367 times | Tue 31 December 2024 | 23.96 (-18.09%) | 29.83 | 22.60 - 39.88 | 1.8298 times | Fri 29 December 2023 | 29.25 (26.35%) | 26.85 | 19.05 - 40.00 | 1.8537 times | Fri 30 December 2022 | 23.15 (-19.9%) | 31.30 | 20.20 - 39.85 | 0.9802 times | Fri 31 December 2021 | 28.90 (28.44%) | 21.65 | 16.50 - 42.25 | 2.3977 times | Thu 31 December 2020 | 22.50 (32.35%) | 17.30 | 12.83 - 24.70 | 0.3112 times | Fri 27 December 2019 | 17.00 (-66.37%) | 46.10 | 16.00 - 56.85 | 0.2519 times | Mon 31 December 2018 | 50.55 (0%) | 63.00 | 44.00 - 69.80 | 0.1282 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LimeChem
Tomorrow's movement Prediction of Lime Chem 507759 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lime Chem 507759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lime Chem 507759 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lime Chem 507759 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 5 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LimeChem (507759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LimeChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LimeChem in short term and the sell signal is strong.
LimeChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LimeChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LimeChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and LimeChem 507759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.
LimeChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.28 |
| 50 day DMA | 13.58 |
| 100 day DMA | 14.6 |
| 150 day DMA | 15.33 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 13.31 | 13.71 |
| 12 day EMA | 13.16 | 13.43 | 13.6 |
| 20 day EMA | 13.27 | 13.44 | 13.54 |
| 35 day EMA | 13.5 | 13.61 | 13.68 |
| 50 day EMA | 13.63 | 13.71 | 13.76 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.51 | 13.48 |
| 12 day SMA | 13.35 | 13.51 | 13.63 |
| 20 day SMA | 13.42 | 13.44 | 13.45 |
| 35 day SMA | 13.28 | 13.35 | 13.38 |
| 50 day SMA | 13.58 | 13.63 | 13.68 |
| 100 day SMA | 14.6 | 14.65 | 14.68 |
| 150 day SMA | 15.33 | 15.37 | 15.41 |
| 200 day SMA | 15.63 | 15.65 | 15.68 |
Fundamentals, profit and EPS of Lime Chem 507759
EPS is -0.02 and PE is: -582.5
Last quarter profit: (September 2025 quarter) -0.16 crores (-220.00%)
Debt: 4.99 in crores
Market capitalization: 8.46
EPS is 0.15 and PE is: 77.67
Last quarter profit: (June 2025 quarter) 0.03 crores (-80.00%)
Debt: 5.14 in crores
Market capitalization: 10.89
Videos related to: LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


