ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LimeChem

Strong intraday Stock price targets for LimeChem are 13.09 and 13.14

Intraday Target 113.08
Intraday Target 213.09
Intraday Target 313.126666666667
Intraday Target 413.14
Intraday Target 513.18

Daily price and volume Lime Chem

Date Closing Open Range Volume
Wed 08 July 2026 13.11 (-4.93%) 13.15 13.11 - 13.16 1.6153 times
Tue 07 July 2026 13.79 (-4.9%) 14.46 13.79 - 14.46 1.4951 times
Fri 03 July 2026 14.50 (0%) 14.50 14.50 - 14.50 0.1168 times
Thu 02 July 2026 14.50 (2.84%) 14.10 14.10 - 14.50 0.3446 times
Wed 01 July 2026 14.10 (-3.82%) 14.05 14.05 - 14.10 0.1362 times
Mon 29 June 2026 14.66 (-4.5%) 14.70 14.66 - 15.34 1.2707 times
Thu 25 June 2026 15.35 (0%) 15.35 15.35 - 15.35 2.5701 times
Wed 24 June 2026 15.35 (0%) 15.35 15.35 - 15.35 1.6085 times
Tue 23 June 2026 15.35 (0%) 15.35 15.35 - 15.35 0.1145 times
Fri 19 June 2026 15.35 (0%) 15.50 15.35 - 15.50 0.7281 times
Wed 17 June 2026 15.35 (-4.95%) 16.15 15.35 - 16.15 0.174 times

 Daily chart LimeChem

Weekly price and charts LimeChem

Strong weekly Stock price targets for LimeChem 507759 are 12.44 and 13.79

Weekly Target 112.21
Weekly Target 212.66
Weekly Target 313.56
Weekly Target 414.01
Weekly Target 514.91

Weekly price and volumes for Lime Chem

Date Closing Open Range Volume
Wed 08 July 2026 13.11 (-9.59%) 14.46 13.11 - 14.46 0.1829 times
Fri 03 July 2026 14.50 (-5.54%) 14.70 14.05 - 15.34 0.1099 times
Thu 25 June 2026 15.35 (0%) 15.35 15.35 - 15.35 0.2524 times
Fri 19 June 2026 15.35 (4.42%) 14.51 14.51 - 16.17 0.23 times
Fri 12 June 2026 14.70 (3.52%) 14.20 13.51 - 14.70 0.1085 times
Fri 05 June 2026 14.20 (-5.21%) 14.50 13.71 - 14.50 0.2987 times
Fri 29 May 2026 14.98 (-9.21%) 16.70 14.97 - 17.32 0.3394 times
Fri 22 May 2026 16.50 (17.77%) 14.02 14.02 - 16.50 4.6719 times
Fri 15 May 2026 14.01 (0.07%) 14.40 13.97 - 14.70 3.6341 times
Fri 08 May 2026 14.00 (-2.64%) 14.52 14.00 - 15.28 0.1722 times
Thu 30 April 2026 14.38 (4.96%) 13.70 13.38 - 14.38 0.0798 times

 weekly chart LimeChem

Monthly price and charts LimeChem

Strong monthly Stock price targets for LimeChem 507759 are 12.42 and 13.81

Monthly Target 112.18
Monthly Target 212.65
Monthly Target 313.573333333333
Monthly Target 414.04
Monthly Target 514.96

Monthly price and volumes Lime Chem

Date Closing Open Range Volume
Wed 08 July 2026 13.11 (-10.57%) 14.05 13.11 - 14.50 0.0462 times
Mon 29 June 2026 14.66 (-2.14%) 14.50 13.51 - 16.17 0.2042 times
Fri 29 May 2026 14.98 (4.17%) 14.52 13.97 - 17.32 1.8673 times
Thu 30 April 2026 14.38 (20.84%) 12.00 12.00 - 15.70 0.358 times
Mon 30 March 2026 11.90 (-18.1%) 17.43 11.81 - 19.17 3.995 times
Fri 27 February 2026 14.53 (16.15%) 12.51 11.66 - 14.53 0.4974 times
Fri 30 January 2026 12.51 (-7.74%) 13.56 11.15 - 14.00 0.1884 times
Wed 31 December 2025 13.56 (-3.14%) 14.00 11.53 - 14.50 0.9646 times
Fri 28 November 2025 14.00 (-5.91%) 14.01 13.05 - 15.89 0.8481 times
Fri 31 October 2025 14.88 (-6.53%) 17.80 12.56 - 19.73 1.0308 times
Tue 30 September 2025 15.92 (-4.9%) 16.50 13.56 - 16.75 0.4046 times

 monthly chart LimeChem

Yearly price and charts LimeChem

Strong yearly Stock price targets for LimeChem 507759 are 8.12 and 16.14

Yearly Target 16.46
Yearly Target 29.78
Yearly Target 314.476666666667
Yearly Target 417.8
Yearly Target 522.5

Yearly price and volumes Lime Chem

Date Closing Open Range Volume
Wed 08 July 2026 13.11 (-3.32%) 13.56 11.15 - 19.17 0.5168 times
Wed 31 December 2025 13.56 (-43.41%) 24.79 11.53 - 25.55 1.167 times
Tue 31 December 2024 23.96 (-18.09%) 29.83 22.60 - 39.88 1.7267 times
Fri 29 December 2023 29.25 (26.35%) 26.85 19.05 - 40.00 1.7493 times
Fri 30 December 2022 23.15 (-19.9%) 31.30 20.20 - 39.85 0.925 times
Fri 31 December 2021 28.90 (28.44%) 21.65 16.50 - 42.25 2.2627 times
Thu 31 December 2020 22.50 (32.35%) 17.30 12.83 - 24.70 0.2936 times
Fri 27 December 2019 17.00 (-66.37%) 46.10 16.00 - 56.85 0.2377 times
Mon 31 December 2018 50.55 (0%) 63.00 44.00 - 69.80 0.121 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of LimeChem

Tomorrow's movement Prediction of Lime Chem 507759 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lime Chem 507759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lime Chem 507759 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lime Chem 507759 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.63

Munafa value: 10 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LimeChem (507759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimeChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LimeChem in short term and the sell signal is strong.

LimeChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LimeChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LimeChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.61 and LimeChem 507759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.

LimeChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lime Chem 507759

DMA (daily moving average) of Lime Chem 507759

DMA period DMA value
5 day DMA 14
12 day DMA 14.8
20 day DMA 14.62
35 day DMA 14.7
50 day DMA 14.64
100 day DMA 14
150 day DMA 13.77
200 day DMA 14.18

EMA (exponential moving average) of Lime Chem 507759

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9314.3414.62
12 day EMA14.414.6314.78
20 day EMA14.5414.6914.79
35 day EMA14.5914.6814.73
50 day EMA14.5414.614.63

SMA (simple moving average) of Lime Chem 507759

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.3114.62
12 day SMA14.814.9915.06
20 day SMA14.6214.6514.69
35 day SMA14.714.7514.77
50 day SMA14.6414.6714.68
100 day SMA141413.99
150 day SMA13.7713.7813.78
200 day SMA14.1814.214.21

Fundamentals, profit and EPS of Lime Chem 507759

EPS is -0.23 and PE is: -57

Last quarter profit: (December 2025 quarter) -0.08 crores (-233.33%)

Debt: 4.99 in crores

Market capitalization: 8.09

EPS is -0.02 and PE is: -655.5

Last quarter profit: (September 2025 quarter) -0.16 crores (-220.00%)

Debt: 4.99 in crores

Market capitalization: 8.46

Videos related to: LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top