ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LimeChem

Strong intraday Stock price targets for LimeChem are 12.86 and 14.05

Intraday Target 112.22
Intraday Target 212.84
Intraday Target 313.413333333333
Intraday Target 414.03
Intraday Target 514.6

Daily price and volume Lime Chem

Date Closing Open Range Volume
Fri 31 July 2026 13.45 (0%) 13.45 12.80 - 13.99 0.2451 times
Thu 30 July 2026 13.45 (-0.37%) 13.45 13.45 - 13.45 0.0015 times
Wed 29 July 2026 13.50 (0%) 13.50 13.50 - 13.50 0.0036 times
Tue 28 July 2026 13.50 (1.89%) 13.25 12.59 - 13.89 0.8185 times
Mon 27 July 2026 13.25 (-0.38%) 13.30 13.00 - 13.30 1.5144 times
Thu 23 July 2026 13.30 (-4.73%) 13.96 13.30 - 13.96 0.008 times
Wed 22 July 2026 13.96 (0%) 13.96 13.96 - 13.96 0.372 times
Tue 21 July 2026 13.96 (-4.97%) 15.40 13.96 - 15.40 3.1529 times
Mon 20 July 2026 14.69 (-4.92%) 15.45 14.69 - 15.90 2.4453 times
Fri 17 July 2026 15.45 (0%) 16.20 14.68 - 16.20 1.4386 times
Thu 16 July 2026 15.45 (3.34%) 15.60 15.45 - 15.60 0.0627 times

Daily chart LimeChem

Weekly price and charts LimeChem

Strong weekly Stock price targets for LimeChem 507759 are 13.02 and 14.42

Weekly Target 111.94
Weekly Target 212.7
Weekly Target 313.343333333333
Weekly Target 414.1
Weekly Target 514.74

Weekly price and volumes for Lime Chem

Date Closing Open Range Volume
Fri 31 July 2026 13.45 (1.13%) 13.30 12.59 - 13.99 0.8251 times
Thu 23 July 2026 13.30 (-13.92%) 15.45 13.30 - 15.90 1.9096 times
Fri 17 July 2026 15.45 (13.27%) 14.30 14.00 - 16.20 1.5524 times
Fri 10 July 2026 13.64 (-5.93%) 14.46 12.50 - 14.46 1.0784 times
Fri 03 July 2026 14.50 (-5.54%) 14.70 14.05 - 15.34 0.3803 times
Thu 25 June 2026 15.35 (0%) 15.35 15.35 - 15.35 0.8738 times
Fri 19 June 2026 15.35 (4.42%) 14.51 14.51 - 16.17 0.7962 times
Fri 12 June 2026 14.70 (3.52%) 14.20 13.51 - 14.70 0.3754 times
Fri 05 June 2026 14.20 (-5.21%) 14.50 13.71 - 14.50 1.0339 times
Fri 29 May 2026 14.98 (-9.21%) 16.70 14.97 - 17.32 1.1749 times
Fri 22 May 2026 16.50 (17.77%) 14.02 14.02 - 16.50 16.1715 times

weekly chart LimeChem

Monthly price and charts LimeChem

Strong monthly Stock price targets for LimeChem 507759 are 11.13 and 14.83

Monthly Target 110.35
Monthly Target 211.9
Monthly Target 314.05
Monthly Target 415.6
Monthly Target 517.75

Monthly price and volumes Lime Chem

Date Closing Open Range Volume
Fri 31 July 2026 13.45 (-8.25%) 14.05 12.50 - 16.20 0.3263 times
Mon 29 June 2026 14.66 (-2.14%) 14.50 13.51 - 16.17 0.1985 times
Fri 29 May 2026 14.98 (4.17%) 14.52 13.97 - 17.32 1.8147 times
Thu 30 April 2026 14.38 (20.84%) 12.00 12.00 - 15.70 0.3479 times
Mon 30 March 2026 11.90 (-18.1%) 17.43 11.81 - 19.17 3.8826 times
Fri 27 February 2026 14.53 (16.15%) 12.51 11.66 - 14.53 0.4834 times
Fri 30 January 2026 12.51 (-7.74%) 13.56 11.15 - 14.00 0.1831 times
Wed 31 December 2025 13.56 (-3.14%) 14.00 11.53 - 14.50 0.9375 times
Fri 28 November 2025 14.00 (-5.91%) 14.01 13.05 - 15.89 0.8243 times
Fri 31 October 2025 14.88 (-6.53%) 17.80 12.56 - 19.73 1.0018 times
Tue 30 September 2025 15.92 (-4.9%) 16.50 13.56 - 16.75 0.3932 times

monthly chart LimeChem

Yearly price and charts LimeChem

Strong yearly Stock price targets for LimeChem 507759 are 8.29 and 16.31

Yearly Target 16.57
Yearly Target 210.01
Yearly Target 314.59
Yearly Target 418.03
Yearly Target 522.61

Yearly price and volumes Lime Chem

Date Closing Open Range Volume
Fri 31 July 2026 13.45 (-0.81%) 13.56 11.15 - 19.17 0.5365 times
Wed 31 December 2025 13.56 (-43.41%) 24.79 11.53 - 25.55 1.1643 times
Tue 31 December 2024 23.96 (-18.09%) 29.83 22.60 - 39.88 1.7227 times
Fri 29 December 2023 29.25 (26.35%) 26.85 19.05 - 40.00 1.7453 times
Fri 30 December 2022 23.15 (-19.9%) 31.30 20.20 - 39.85 0.9229 times
Fri 31 December 2021 28.90 (28.44%) 21.65 16.50 - 42.25 2.2574 times
Thu 31 December 2020 22.50 (32.35%) 17.30 12.83 - 24.70 0.293 times
Fri 27 December 2019 17.00 (-66.37%) 46.10 16.00 - 56.85 0.2372 times
Mon 31 December 2018 50.55 (0%) 63.00 44.00 - 69.80 0.1207 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of LimeChem

Tomorrow's movement Prediction of Lime Chem 507759 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lime Chem 507759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LimeChem (507759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimeChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LimeChem in short term and the sell signal is strong.

LimeChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LimeChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LimeChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and LimeChem 507759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.

LimeChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lime Chem 507759

DMA (daily moving average) of Lime Chem 507759

DMA period DMA value
5 day DMA 13.43
12 day DMA 14.08
20 day DMA 13.99
35 day DMA 14.35
50 day DMA 14.49
100 day DMA 14.18
150 day DMA 13.8
200 day DMA 14.04

EMA (exponential moving average) of Lime Chem 507759

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5213.5613.61
12 day EMA13.813.8613.93
20 day EMA13.9914.0514.11
35 day EMA14.1814.2214.27
50 day EMA14.3714.4114.45

SMA (simple moving average) of Lime Chem 507759

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.413.5
12 day SMA14.0814.1514.19
20 day SMA13.9914.0314.09
35 day SMA14.3514.3714.38
50 day SMA14.4914.514.53
100 day SMA14.1814.1714.16
150 day SMA13.813.7913.79
200 day SMA14.0414.0514.06

Fundamentals, profit and EPS of Lime Chem 507759

EPS is -0.23 and PE is: -58.48

Last quarter profit: (December 2025 quarter) -0.08 crores (-233.33%)

Debt: 4.99 in crores

Market capitalization: 8.09

EPS is -0.02 and PE is: -672.5

Last quarter profit: (September 2025 quarter) -0.16 crores (-220.00%)

Debt: 4.99 in crores

Market capitalization: 8.46

Videos related to: LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top