ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LimeChem

Strong intraday Stock price targets for LimeChem are 11.62 and 13.28

Intraday Target 111.22
Intraday Target 212.01
Intraday Target 312.88
Intraday Target 413.67
Intraday Target 514.54

Daily price and volume Lime Chem

Date Closing Open Range Volume
Fri 05 December 2025 12.80 (-5.54%) 13.75 12.09 - 13.75 4.4347 times
Thu 04 December 2025 13.55 (-1.95%) 13.82 13.01 - 13.82 0.3869 times
Wed 03 December 2025 13.82 (-1.22%) 13.75 13.05 - 13.95 1.628 times
Tue 02 December 2025 13.99 (3.63%) 13.50 13.50 - 14.00 0.4984 times
Mon 01 December 2025 13.50 (-3.57%) 14.00 13.50 - 14.25 0.0588 times
Fri 28 November 2025 14.00 (0.07%) 14.00 13.93 - 14.00 0.5866 times
Thu 27 November 2025 13.99 (2.12%) 13.50 13.50 - 14.60 0.7912 times
Wed 26 November 2025 13.70 (0.66%) 13.61 13.61 - 14.25 0.5724 times
Tue 25 November 2025 13.61 (-4.15%) 14.25 13.50 - 14.25 0.6851 times
Mon 24 November 2025 14.20 (1.94%) 14.25 13.75 - 14.25 0.358 times
Fri 21 November 2025 13.93 (-3.86%) 14.25 13.05 - 14.95 4.8079 times

 Daily chart LimeChem

Weekly price and charts LimeChem

Strong weekly Stock price targets for LimeChem 507759 are 11.37 and 13.53

Weekly Target 110.89
Weekly Target 211.84
Weekly Target 313.046666666667
Weekly Target 414
Weekly Target 515.21

Weekly price and volumes for Lime Chem

Date Closing Open Range Volume
Fri 05 December 2025 12.80 (-8.57%) 14.00 12.09 - 14.25 0.8509 times
Fri 28 November 2025 14.00 (0.5%) 14.25 13.50 - 14.60 0.3635 times
Fri 21 November 2025 13.93 (-6.95%) 15.27 13.05 - 15.29 1.9896 times
Fri 14 November 2025 14.97 (2.46%) 15.24 13.72 - 15.50 0.7845 times
Fri 07 November 2025 14.61 (-1.81%) 14.01 14.01 - 15.89 0.7936 times
Fri 31 October 2025 14.88 (-7%) 14.55 14.00 - 17.54 2.8177 times
Thu 23 October 2025 16.00 (-3.09%) 19.73 12.56 - 19.73 0.2491 times
Fri 17 October 2025 16.51 (5.36%) 16.00 13.31 - 17.98 1.4766 times
Fri 10 October 2025 15.67 (-5.03%) 16.50 14.30 - 16.50 0.1168 times
Fri 03 October 2025 16.50 (10.15%) 15.01 15.01 - 17.80 0.5577 times
Fri 26 September 2025 14.98 (-3.73%) 15.50 13.56 - 15.50 0.6443 times

 weekly chart LimeChem

Monthly price and charts LimeChem

Strong monthly Stock price targets for LimeChem 507759 are 11.37 and 13.53

Monthly Target 110.89
Monthly Target 211.84
Monthly Target 313.046666666667
Monthly Target 414
Monthly Target 515.21

Monthly price and volumes Lime Chem

Date Closing Open Range Volume
Fri 05 December 2025 12.80 (-8.57%) 14.00 12.09 - 14.25 0.163 times
Fri 28 November 2025 14.00 (-5.91%) 14.01 13.05 - 15.89 0.7529 times
Fri 31 October 2025 14.88 (-6.53%) 17.80 12.56 - 19.73 0.915 times
Tue 30 September 2025 15.92 (-4.9%) 16.50 13.56 - 16.75 0.3592 times
Fri 29 August 2025 16.74 (4.62%) 17.69 14.11 - 17.80 0.5117 times
Thu 31 July 2025 16.00 (-2.26%) 16.37 14.76 - 18.00 0.7406 times
Mon 30 June 2025 16.37 (-5.92%) 17.75 16.00 - 18.00 0.4205 times
Fri 30 May 2025 17.40 (9.43%) 15.90 15.58 - 18.90 1.2725 times
Wed 30 April 2025 15.90 (17.6%) 14.25 13.75 - 19.80 2.2789 times
Fri 28 March 2025 13.52 (-26.36%) 19.99 13.50 - 20.49 2.5858 times
Fri 28 February 2025 18.36 (-18.4%) 21.45 18.15 - 22.98 1.0503 times

 monthly chart LimeChem

Yearly price and charts LimeChem

Strong yearly Stock price targets for LimeChem 507759 are 5.72 and 19.18

Yearly Target 13.35
Yearly Target 28.08
Yearly Target 316.813333333333
Yearly Target 421.54
Yearly Target 530.27

Yearly price and volumes Lime Chem

Date Closing Open Range Volume
Fri 05 December 2025 12.80 (-46.58%) 24.79 12.09 - 25.55 1.0544 times
Tue 31 December 2024 23.96 (-18.09%) 29.83 22.60 - 39.88 1.6393 times
Fri 29 December 2023 29.25 (26.35%) 26.85 19.05 - 40.00 1.6607 times
Fri 30 December 2022 23.15 (-19.9%) 31.30 20.20 - 39.85 0.8782 times
Fri 31 December 2021 28.90 (28.44%) 21.65 16.50 - 42.25 2.1481 times
Thu 31 December 2020 22.50 (32.35%) 17.30 12.83 - 24.70 0.2788 times
Fri 27 December 2019 17.00 (-66.37%) 46.10 16.00 - 56.85 0.2257 times
Mon 31 December 2018 50.55 (0%) 63.00 44.00 - 69.80 0.1149 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of LimeChem

Tomorrow's movement Prediction of Lime Chem 507759 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lime Chem 507759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lime Chem 507759 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lime Chem 507759 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lime Chem 507759 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.2

Tomorrow's movement Prediction of Lime Chem 507759 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: -10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LimeChem (507759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimeChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LimeChem in short term and the sell signal is strong.

LimeChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LimeChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LimeChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.38 and LimeChem 507759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.

LimeChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lime Chem 507759

DMA (daily moving average) of Lime Chem 507759

DMA period DMA value
5 day DMA 13.53
12 day DMA 13.8
20 day DMA 14.06
35 day DMA 14.63
50 day DMA 14.86
100 day DMA 15.57
150 day DMA 16.04
200 day DMA 16.54

EMA (exponential moving average) of Lime Chem 507759

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4313.7513.85
12 day EMA13.7613.9414.01
20 day EMA14.0314.1614.22
35 day EMA14.4114.514.56
50 day EMA14.814.8814.93

SMA (simple moving average) of Lime Chem 507759

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.7713.86
12 day SMA13.813.9213.98
20 day SMA14.0614.1514.17
35 day SMA14.6314.7214.78
50 day SMA14.8614.9214.96
100 day SMA15.5715.615.64
150 day SMA16.0416.0616.08
200 day SMA16.5416.5916.63

Fundamentals, profit and EPS of Lime Chem 507759

EPS is 0.15 and PE is: 85.33

Last quarter profit: (June 2025 quarter) 0.03 crores (-80.00%)

Debt: 5.14 in crores

Market capitalization: 10.89

EPS is 0.34 and PE is: 37.65

Last quarter profit: (March 2025 quarter) 0.06 crores (154.55%)

Debt: 5.14 in crores

Market capitalization: 11.32

Videos related to: LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top