Munafa Stock Market Course + Intraday & FNO calls 
Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507753
- 507753 Experts view
- Tomorrow's Movement 507753
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507753 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgvsl
Strong intraday Stock price targets for Tgvsl are 102.13 and 109.53
| Intraday Target 1 | 100.8 |
| Intraday Target 2 | 103.45 |
| Intraday Target 3 | 108.2 |
| Intraday Target 4 | 110.85 |
| Intraday Target 5 | 115.6 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 106.10 (-4.63%) | 111.25 | 105.55 - 112.95 | 0.4717 times | Mon 11 May 2026 | 111.25 (1.18%) | 108.20 | 108.20 - 112.50 | 0.845 times | Fri 08 May 2026 | 109.95 (-1.96%) | 108.50 | 108.10 - 112.90 | 0.7271 times | Thu 07 May 2026 | 112.15 (4.37%) | 106.65 | 106.65 - 113.95 | 2.3337 times | Wed 06 May 2026 | 107.45 (1.18%) | 107.95 | 105.15 - 107.95 | 0.9472 times | Tue 05 May 2026 | 106.20 (-0.42%) | 108.00 | 105.15 - 108.00 | 0.5939 times | Mon 04 May 2026 | 106.65 (5.58%) | 103.50 | 102.85 - 107.00 | 0.8945 times | Thu 30 April 2026 | 101.01 (-3.27%) | 103.98 | 99.30 - 103.98 | 1.6343 times | Wed 29 April 2026 | 104.42 (-3.14%) | 106.30 | 104.00 - 108.30 | 0.9109 times | Tue 28 April 2026 | 107.81 (-1.11%) | 110.50 | 107.32 - 110.50 | 0.6418 times | Mon 27 April 2026 | 109.02 (1.87%) | 108.00 | 106.53 - 110.85 | 1.0367 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 102.13 and 109.53
| Weekly Target 1 | 100.8 |
| Weekly Target 2 | 103.45 |
| Weekly Target 3 | 108.2 |
| Weekly Target 4 | 110.85 |
| Weekly Target 5 | 115.6 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 106.10 (-3.5%) | 108.20 | 105.55 - 112.95 | 0.2668 times | Fri 08 May 2026 | 109.95 (8.85%) | 103.50 | 102.85 - 113.95 | 1.1139 times | Thu 30 April 2026 | 101.01 (-5.62%) | 108.00 | 99.30 - 110.85 | 0.8559 times | Fri 24 April 2026 | 107.02 (-5.43%) | 113.20 | 104.00 - 113.29 | 0.8026 times | Fri 17 April 2026 | 113.17 (5.36%) | 106.00 | 104.26 - 117.00 | 1.4138 times | Fri 10 April 2026 | 107.41 (18.66%) | 90.60 | 89.24 - 109.40 | 2.2366 times | Thu 02 April 2026 | 90.52 (9.35%) | 80.85 | 78.41 - 92.00 | 0.6946 times | Fri 27 March 2026 | 82.78 (0.05%) | 82.65 | 78.30 - 88.45 | 1.3809 times | Fri 20 March 2026 | 82.74 (1.61%) | 81.43 | 78.10 - 85.21 | 0.6152 times | Fri 13 March 2026 | 81.43 (-4.17%) | 83.10 | 81.10 - 84.97 | 0.6196 times | Fri 06 March 2026 | 84.97 (-1.29%) | 82.00 | 82.00 - 85.90 | 0.3646 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 104.48 and 115.58
| Monthly Target 1 | 96.53 |
| Monthly Target 2 | 101.32 |
| Monthly Target 3 | 107.63333333333 |
| Monthly Target 4 | 112.42 |
| Monthly Target 5 | 118.73 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 106.10 (5.04%) | 103.50 | 102.85 - 113.95 | 0.3025 times | Thu 30 April 2026 | 101.01 (27.51%) | 83.99 | 81.01 - 117.00 | 1.2622 times | Mon 30 March 2026 | 79.22 (-7.97%) | 82.00 | 78.10 - 88.45 | 0.7058 times | Fri 27 February 2026 | 86.08 (-1.28%) | 88.50 | 84.20 - 94.79 | 0.8022 times | Fri 30 January 2026 | 87.20 (-21.72%) | 111.40 | 86.75 - 111.95 | 0.4959 times | Wed 31 December 2025 | 111.40 (-2.41%) | 114.30 | 109.00 - 119.10 | 0.5569 times | Fri 28 November 2025 | 114.15 (-5.31%) | 120.40 | 108.30 - 121.75 | 0.7302 times | Fri 31 October 2025 | 120.55 (1.26%) | 119.70 | 115.05 - 129.95 | 0.7988 times | Tue 30 September 2025 | 119.05 (-5.21%) | 125.70 | 116.50 - 135.50 | 0.9542 times | Fri 29 August 2025 | 125.60 (8.81%) | 115.20 | 108.60 - 142.25 | 3.3912 times | Thu 31 July 2025 | 115.43 (17.49%) | 98.25 | 95.01 - 116.00 | 1.4635 times |
Yearly price and charts Tgvsl
Strong yearly Stock price targets for Tgvsl 507753 are 72.65 and 111.55
| Yearly Target 1 | 61.5 |
| Yearly Target 2 | 83.8 |
| Yearly Target 3 | 100.4 |
| Yearly Target 4 | 122.7 |
| Yearly Target 5 | 139.3 |
Yearly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 106.10 (-4.76%) | 111.40 | 78.10 - 117.00 | 0.2953 times | Wed 31 December 2025 | 111.40 (3.77%) | 106.10 | 87.70 - 142.25 | 1.1136 times | Tue 31 December 2024 | 107.35 (1.75%) | 105.90 | 74.19 - 120.90 | 1.6523 times | Fri 29 December 2023 | 105.50 (-20.26%) | 131.00 | 86.16 - 137.00 | 1.6886 times | Fri 30 December 2022 | 132.30 (169.18%) | 49.95 | 49.95 - 182.00 | 1.6547 times | Fri 31 December 2021 | 49.15 (67.75%) | 29.95 | 24.10 - 66.70 | 1.3531 times | Thu 31 December 2020 | 29.30 (21.83%) | 24.15 | 10.55 - 30.60 | 0.7604 times | Tue 31 December 2019 | 24.05 (-29.06%) | 34.95 | 19.10 - 44.70 | 0.3758 times | Mon 31 December 2018 | 33.90 (0%) | 33.10 | 30.00 - 39.40 | 0.1062 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgvsl
Tomorrow's movement Prediction of Tgvsl 507753 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgvsl 507753 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tgvsl 507753 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.4
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tgvsl (507753) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tgvsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tgvsl in short term but the sell signal is initial and weak.
Tgvsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tgvsl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tgvsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.53 and Tgvsl 507753 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tgvsl 507753 stock. Volume based technical analysis of Tgvsl 507753 stock is negative.
Tgvsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 109.38 |
| 12 day DMA | 107.42 |
| 20 day DMA | 108.29 |
| 35 day DMA | 100.54 |
| 50 day DMA | 95.49 |
| 100 day DMA | 97.21 |
| 150 day DMA | 103.76 |
| 200 day DMA | 108.24 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.45 | 109.62 | 108.8 |
| 12 day EMA | 107.61 | 107.89 | 107.28 |
| 20 day EMA | 105.82 | 105.79 | 105.22 |
| 35 day EMA | 101.38 | 101.1 | 100.5 |
| 50 day EMA | 96.22 | 95.82 | 95.19 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.38 | 109.4 | 108.48 |
| 12 day SMA | 107.42 | 107.26 | 106.91 |
| 20 day SMA | 108.29 | 108.36 | 107.97 |
| 35 day SMA | 100.54 | 99.82 | 98.91 |
| 50 day SMA | 95.49 | 95.12 | 94.64 |
| 100 day SMA | 97.21 | 97.29 | 97.31 |
| 150 day SMA | 103.76 | 103.84 | 103.93 |
| 200 day SMA | 108.24 | 108.21 | 108.16 |
Fundamentals, profit and EPS of Tgvsl 507753
EPS is 11.73 and PE is: 9.05
Last quarter profit: (December 2025 quarter) 28.10 crores (17.94%)
Debt: 305.01 in crores
Market capitalization: 886.49
EPS is 11.33 and PE is: 9.36
Last quarter profit: (September 2025 quarter) 37.05 crores (12.46%)
Debt: 305.01 in crores
Market capitalization: 1215.47
Videos related to: Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
