ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507753 Historical charts - TGVSL

Historical charts for Stock 507753 - Share TGVSL trades in BSE

Moving Averages for

  • 5Day Average: 107.96
  • 12Day Average: 106.66
  • 20Day Average: 106.32
  • 50Day Average: 104.98
  • 100Day Average: 106.18
  • 150Day Average: 100.79

507753 Indicators & signals

Indicator MACD (12,26,9)

106.99, 106.4, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

6.04, 22.01, 19.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507753 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 105.75 104.00 to 107.10 -1.63% 0.38 times
10 Thu Sep 2026 107.50 105.80 to 109.50 0.61% 0.29 times
09 Wed Sep 2026 106.85 106.30 to 110.20 -2.2% 0.27 times
08 Tue Sep 2026 109.25 108.65 to 111.80 -1.09% 0.48 times
07 Mon Sep 2026 110.45 110.00 to 114.00 0.32% 1.19 times
04 Fri Sep 2026 110.10 109.30 to 114.00 1.24% 3.31 times
03 Thu Sep 2026 108.75 103.55 to 109.75 5.07% 2.24 times
02 Wed Sep 2026 103.50 102.20 to 104.50 0.15% 0.4 times
01 Tue Sep 2026 103.35 102.80 to 105.50 -1.01% 0.34 times
31 Mon Aug 2026 104.40 103.50 to 106.05 -0.62% 0.55 times
28 Fri Aug 2026 105.05 103.35 to 106.50 0.1% 0.91 times
27 Thu Aug 2026 104.95 104.00 to 106.75 -0.47% 0.52 times

Technical analysis forecast for 507753 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507753 507753 at this time. Stock is falling and might fall more.

It appears as if 507753 507753 gave a large move recently.

Stock of 507753 (507753) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507753 is bearish for shortterm, and stock might move down till 104.7 or till 102.3. Use a stoploss of 106.63 and if the stock hits stoploss, then it can shoot up till 108.58

Tomorrow's movement Prediction of 507753 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 507753 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507753 Historical charts - Share TGVSL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507753 Historical charts - Share TGVSL

 

Back to top