ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507753 Historical charts - TGVSL

Historical charts for Stock 507753 - Share TGVSL trades in BSE

Moving Averages for

  • 5Day Average: 110.03
  • 12Day Average: 110.47
  • 20Day Average: 109.82
  • 50Day Average: 102.31
  • 100Day Average: 96.78
  • 150Day Average: 103

507753 Indicators & signals

Indicator MACD (12,26,9)

110.24, 108.23, 2.4
Indicator MACD is in positive zone

Indicator ADX (14)

15.28, 25.63, 18.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507753 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 110.75 110.00 to 114.45 -1.12% 0.86 times
29 Fri May 2026 112.00 111.00 to 114.75 -1.5% 0.71 times
27 Wed May 2026 113.70 106.70 to 117.00 6.51% 2.78 times
26 Tue May 2026 106.75 105.40 to 109.00 -0.19% 0.58 times
25 Mon May 2026 106.95 106.60 to 110.95 -2.06% 0.66 times
22 Fri May 2026 109.20 106.95 to 113.00 -4.8% 2.02 times
21 Thu May 2026 114.70 113.40 to 115.75 2.96% 1.7 times
20 Wed May 2026 111.40 108.50 to 112.45 1.92% 0.41 times
19 Tue May 2026 109.30 108.25 to 112.00 1.44% 0.35 times
18 Mon May 2026 107.75 106.50 to 109.75 -1.91% 0.28 times
15 Fri May 2026 109.85 109.50 to 114.80 -3.05% 0.5 times
14 Thu May 2026 113.30 109.60 to 114.00 2.12% 0.88 times

Technical analysis forecast of 507753 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507753 507753 at this time. Stock is rising and might rise more.

It appears as if 507753 507753 gave a large move recently.

Stock of 507753 (507753) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507753 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.8 as stoploss in an intra day sell trade for a target of 109.25. However, stock will show a bullish move above 111.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507753 Historical charts - Share TGVSL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507753 Historical charts - Share TGVSL

 

Back to top