ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507753 Historical charts - TGVSL

Historical charts for Stock 507753 - Share TGVSL trades in BSE

Moving Averages for

  • 5Day Average: 102.05
  • 12Day Average: 102.29
  • 20Day Average: 102.5
  • 50Day Average: 106.6
  • 100Day Average: 99.96
  • 150Day Average: 100.48

507753 Indicators & signals

Indicator MACD (12,26,9)

102.35, 103.51, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

2.27, 15.46, 14.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507753 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 101.85 101.50 to 103.00 0.15% 1.06 times
16 Thu Jul 2026 101.70 101.25 to 104.50 -1.21% 1.62 times
15 Wed Jul 2026 102.95 100.90 to 103.70 1.43% 1.87 times
14 Tue Jul 2026 101.50 101.20 to 103.35 -0.73% 0.84 times
13 Mon Jul 2026 102.25 100.75 to 104.40 0.54% 0.95 times
10 Fri Jul 2026 101.70 101.15 to 103.95 0% 0.82 times
09 Thu Jul 2026 101.70 100.25 to 102.90 0.35% 0.54 times
08 Wed Jul 2026 101.35 99.95 to 103.80 -2.03% 1.06 times
07 Tue Jul 2026 103.45 103.20 to 105.00 -0.14% 0.41 times
03 Fri Jul 2026 103.60 103.10 to 104.45 0.48% 0.65 times
02 Thu Jul 2026 103.10 102.20 to 104.40 0.78% 1.23 times
01 Wed Jul 2026 102.30 100.00 to 103.05 1.49% 1.78 times

Technical analysis forecast for 507753 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507753 507753 at this time. Stock is falling and might fall more.

It appears as if 507753 507753 gave a large move recently.

Stock of 507753 (507753) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507753 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507753 stays below 101.9, but if it comes above 101.9, then a intra day buy could be more profitable.
If you take a sell trade below 101.9, then use 101.9 as stoploss and 100.6 as target. However if you take a buy trade in 507753, then use 101.9 as stoploss and 103.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507753 Historical charts - Share TGVSL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507753 Historical charts - Share TGVSL

 

Back to top