BSE Stock 507753 Historical charts - TGVSL
Historical charts for Stock 507753 - Share TGVSL trades in BSE
Recent prices of 507753 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 99.36 | 99.00 to 101.99 | -0.57% | 0.44 times |
20 Thu Feb 2025 | 99.93 | 99.20 to 101.00 | 0.85% | 0.41 times |
19 Wed Feb 2025 | 99.09 | 98.00 to 101.99 | 0.26% | 0.74 times |
18 Tue Feb 2025 | 98.83 | 98.00 to 102.40 | -1.18% | 0.72 times |
17 Mon Feb 2025 | 100.01 | 97.20 to 101.00 | 0.5% | 1.08 times |
14 Fri Feb 2025 | 99.51 | 97.80 to 102.95 | -0.78% | 1.09 times |
13 Thu Feb 2025 | 100.29 | 98.90 to 103.80 | -0.29% | 1.14 times |
12 Wed Feb 2025 | 100.58 | 95.21 to 102.00 | 0.54% | 0.87 times |
11 Tue Feb 2025 | 100.04 | 97.00 to 102.40 | -0.28% | 2.11 times |
10 Mon Feb 2025 | 100.32 | 99.00 to 102.88 | -0.63% | 0.71 times |
07 Fri Feb 2025 | 100.96 | 98.01 to 103.00 | 2.78% | 1.15 times |
06 Thu Feb 2025 | 98.23 | 97.50 to 101.82 | -2.54% | 0.85 times |
Technical analysis forecast for 507753 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507753 507753 at this time. Stock is falling and might fall more.
It appears as if 507753 507753 gave a large move recently.
Stock of 507753 (507753) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 507753 is bearish for shortterm, and stock might move down till 97.4 or till 94.1. Use a stoploss of 100.17 and if the stock hits stoploss, then it can shoot up till 102.92
Tomorrow's movement Prediction of 507753 is strongly bearish. It has broken a strong support of 100 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 507753 Historical charts - Share TGVSL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance