ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507753 Historical charts - TGVSL

Historical charts for Stock 507753 - Share TGVSL trades in BSE

Moving Averages for

  • 5Day Average: 109.38
  • 12Day Average: 107.42
  • 20Day Average: 108.29
  • 50Day Average: 95.49
  • 100Day Average: 97.21
  • 150Day Average: 103.76

507753 Indicators & signals

Indicator MACD (12,26,9)

107.61, 104.31, 3.88
Indicator MACD is in positive zone

Indicator ADX (14)

13.24, 24.36, 18.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507753 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 106.10 105.55 to 112.95 -4.63% 0.45 times
11 Mon May 2026 111.25 108.20 to 112.50 1.18% 0.8 times
08 Fri May 2026 109.95 108.10 to 112.90 -1.96% 0.69 times
07 Thu May 2026 112.15 106.65 to 113.95 4.37% 2.21 times
06 Wed May 2026 107.45 105.15 to 107.95 1.18% 0.9 times
05 Tue May 2026 106.20 105.15 to 108.00 -0.42% 0.56 times
04 Mon May 2026 106.65 102.85 to 107.00 5.58% 0.85 times
30 Thu Apr 2026 101.01 99.30 to 103.98 -3.27% 1.55 times
29 Wed Apr 2026 104.42 104.00 to 108.30 -3.14% 0.86 times
28 Tue Apr 2026 107.81 107.32 to 110.50 -1.11% 0.61 times
27 Mon Apr 2026 109.02 106.53 to 110.85 1.87% 0.98 times
24 Fri Apr 2026 107.02 104.71 to 107.90 2.72% 0.66 times

Technical analysis forecast of 507753 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507753 507753 at this time. Stock is rising and might rise more.

It appears as if 507753 507753 gave a large move recently.

Stock of 507753 (507753) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507753 is bullish for shortterm, and stock might move up till 108.9 or till 112.6. Use a stoploss of 105.82 and if this stock hits its stoploss, then it can fall down till 102.73

Tomorrow's movement Prediction of 507753 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507753 Historical charts - Share TGVSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507753 Historical charts - Share TGVSL

 

Back to top