ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgvsl

Strong intraday Stock price targets for Tgvsl are 114.2 and 116.6

Intraday Target 1112.38
Intraday Target 2113.62
Intraday Target 3114.78333333333
Intraday Target 4116.02
Intraday Target 5117.18

Daily price and volume Tgvsl

Date Closing Open Range Volume
Fri 05 December 2025 114.85 (0.48%) 114.10 113.55 - 115.95 0.7267 times
Thu 04 December 2025 114.30 (1.02%) 113.10 112.55 - 117.90 1.2794 times
Wed 03 December 2025 113.15 (0%) 112.30 112.00 - 114.70 1.243 times
Tue 02 December 2025 113.15 (-0.18%) 112.80 111.55 - 114.65 1.2679 times
Mon 01 December 2025 113.35 (-0.7%) 114.30 113.10 - 114.80 0.9904 times
Fri 28 November 2025 114.15 (-0.61%) 115.00 113.00 - 115.80 0.5673 times
Thu 27 November 2025 114.85 (0.61%) 114.40 113.10 - 116.65 1.1757 times
Wed 26 November 2025 114.15 (1.02%) 113.10 112.15 - 117.50 0.7108 times
Tue 25 November 2025 113.00 (-0.4%) 113.50 111.55 - 114.10 0.8043 times
Mon 24 November 2025 113.45 (-4.18%) 119.40 112.55 - 120.45 1.2343 times
Fri 21 November 2025 118.40 (1.28%) 116.90 114.00 - 121.40 3.4404 times

 Daily chart Tgvsl

Weekly price and charts Tgvsl

Strong weekly Stock price targets for Tgvsl 507753 are 113.2 and 119.55

Weekly Target 1108.42
Weekly Target 2111.63
Weekly Target 3114.76666666667
Weekly Target 4117.98
Weekly Target 5121.12

Weekly price and volumes for Tgvsl

Date Closing Open Range Volume
Fri 05 December 2025 114.85 (0.61%) 114.30 111.55 - 117.90 0.8336 times
Fri 28 November 2025 114.15 (-3.59%) 119.40 111.55 - 120.45 0.6799 times
Fri 21 November 2025 118.40 (6.71%) 112.00 110.00 - 121.40 1.5518 times
Fri 14 November 2025 110.95 (-2.89%) 114.50 108.30 - 120.50 1.4595 times
Fri 07 November 2025 114.25 (-5.23%) 120.40 113.50 - 121.75 0.4999 times
Fri 31 October 2025 120.55 (-4.17%) 123.00 116.00 - 124.70 1.6904 times
Thu 23 October 2025 125.80 (7.29%) 118.70 118.15 - 129.95 1.0126 times
Fri 17 October 2025 117.25 (-1.51%) 118.65 115.05 - 124.00 0.7688 times
Fri 10 October 2025 119.05 (-1.65%) 122.05 118.50 - 125.00 0.7443 times
Fri 03 October 2025 121.05 (1.94%) 119.05 115.55 - 122.50 0.7592 times
Fri 26 September 2025 118.75 (-8.09%) 129.10 117.85 - 131.20 0.7928 times

 weekly chart Tgvsl

Monthly price and charts Tgvsl

Strong monthly Stock price targets for Tgvsl 507753 are 113.2 and 119.55

Monthly Target 1108.42
Monthly Target 2111.63
Monthly Target 3114.76666666667
Monthly Target 4117.98
Monthly Target 5121.12

Monthly price and volumes Tgvsl

Date Closing Open Range Volume
Fri 05 December 2025 114.85 (0.61%) 114.30 111.55 - 117.90 0.1324 times
Fri 28 November 2025 114.15 (-5.31%) 120.40 108.30 - 121.75 0.6657 times
Fri 31 October 2025 120.55 (1.26%) 119.70 115.05 - 129.95 0.7282 times
Tue 30 September 2025 119.05 (-5.21%) 125.70 116.50 - 135.50 0.8698 times
Fri 29 August 2025 125.60 (8.81%) 115.20 108.60 - 142.25 3.0915 times
Thu 31 July 2025 115.43 (17.49%) 98.25 95.01 - 116.00 1.3342 times
Mon 30 June 2025 98.25 (-2.34%) 101.00 95.20 - 103.40 0.6358 times
Fri 30 May 2025 100.60 (1.69%) 101.80 96.18 - 113.85 1.1703 times
Wed 30 April 2025 98.93 (4.25%) 96.00 93.26 - 107.89 0.6248 times
Fri 28 March 2025 94.90 (3.35%) 92.64 87.70 - 106.70 0.7472 times
Fri 28 February 2025 91.82 (-5.68%) 97.00 90.50 - 103.80 0.7282 times

 monthly chart Tgvsl

Yearly price and charts Tgvsl

Strong yearly Stock price targets for Tgvsl 507753 are 101.28 and 155.83

Yearly Target 160.38
Yearly Target 287.62
Yearly Target 3114.93333333333
Yearly Target 4142.17
Yearly Target 5169.48

Yearly price and volumes Tgvsl

Date Closing Open Range Volume
Fri 05 December 2025 114.85 (6.99%) 106.10 87.70 - 142.25 0.996 times
Tue 31 December 2024 107.35 (1.75%) 105.90 74.19 - 120.90 1.5245 times
Fri 29 December 2023 105.50 (-20.26%) 131.00 86.16 - 137.00 1.558 times
Fri 30 December 2022 132.30 (169.18%) 49.95 49.95 - 182.00 1.5267 times
Fri 31 December 2021 49.15 (67.75%) 29.95 24.10 - 66.70 1.2484 times
Thu 31 December 2020 29.30 (21.83%) 24.15 10.55 - 30.60 0.7016 times
Tue 31 December 2019 24.05 (-29.06%) 34.95 19.10 - 44.70 0.3468 times
Mon 31 December 2018 33.90 (0%) 33.10 30.00 - 39.40 0.098 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Tgvsl

Tomorrow's movement Prediction of Tgvsl 507753 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tgvsl 507753 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tgvsl (507753) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tgvsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tgvsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tgvsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tgvsl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tgvsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.79 and Tgvsl 507753 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tgvsl 507753 stock. Volume based technical analysis of Tgvsl 507753 stock is negative.

Tgvsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tgvsl 507753

DMA (daily moving average) of Tgvsl 507753

DMA period DMA value
5 day DMA 113.76
12 day DMA 114.48
20 day DMA 114.02
35 day DMA 116.41
50 day DMA 117.63
100 day DMA 118.71
150 day DMA 112.79
200 day DMA 109.13

EMA (exponential moving average) of Tgvsl 507753

EMA period EMA current EMA prev EMA prev2
5 day EMA114.14113.78113.52
12 day EMA114.17114.05114
20 day EMA114.77114.76114.81
35 day EMA116.26116.34116.46
50 day EMA118.09118.22118.38

SMA (simple moving average) of Tgvsl 507753

SMA period SMA current SMA prev SMA prev2
5 day SMA113.76113.62113.73
12 day SMA114.48114.15113.82
20 day SMA114.02113.99114.08
35 day SMA116.41116.43116.56
50 day SMA117.63117.88118.18
100 day SMA118.71118.53118.36
150 day SMA112.79112.7112.6
200 day SMA109.13109.04108.94

Fundamentals, profit and EPS of Tgvsl 507753

EPS is 10.94 and PE is: 10.5

Last quarter profit: (June 2025 quarter) 38.75 crores (181.90%)

Debt: 355.11 in crores

Market capitalization: 1345.04

EPS is 8.60 and PE is: 13.35

Last quarter profit: (March 2025 quarter) 21.70 crores (352.61%)

Debt: 355.11 in crores

Market capitalization: 1077.32

Videos related to: Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top