ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgvsl

Strong intraday Stock price targets for Tgvsl are 82.75 and 85.46

Intraday Target 180.69
Intraday Target 282.1
Intraday Target 383.403333333333
Intraday Target 484.81
Intraday Target 586.11

Daily price and volume Tgvsl

Date Closing Open Range Volume
Mon 02 March 2026 83.50 (-3%) 82.00 82.00 - 84.71 0.9753 times
Fri 27 February 2026 86.08 (-0.58%) 86.20 85.90 - 87.00 1.1844 times
Thu 26 February 2026 86.58 (-0.76%) 87.83 86.05 - 87.83 1.0911 times
Wed 25 February 2026 87.24 (0.51%) 88.35 87.00 - 88.35 0.4952 times
Tue 24 February 2026 86.80 (-1%) 87.68 86.20 - 87.94 0.5178 times
Mon 23 February 2026 87.68 (0.78%) 87.10 87.10 - 88.50 0.9289 times
Fri 20 February 2026 87.00 (-0.71%) 87.80 86.25 - 88.30 0.8597 times
Thu 19 February 2026 87.62 (-1.55%) 89.11 86.99 - 91.01 1.3275 times
Wed 18 February 2026 89.00 (1.91%) 87.50 86.10 - 89.40 1.4653 times
Tue 17 February 2026 87.33 (-0.4%) 88.00 87.01 - 88.70 1.1548 times
Mon 16 February 2026 87.68 (-0.7%) 88.00 87.25 - 89.65 1.3937 times

 Daily chart Tgvsl

Weekly price and charts Tgvsl

Strong weekly Stock price targets for Tgvsl 507753 are 82.75 and 85.46

Weekly Target 180.69
Weekly Target 282.1
Weekly Target 383.403333333333
Weekly Target 484.81
Weekly Target 586.11

Weekly price and volumes for Tgvsl

Date Closing Open Range Volume
Mon 02 March 2026 83.50 (-3%) 82.00 82.00 - 84.71 0.1971 times
Fri 27 February 2026 86.08 (-1.06%) 87.10 85.90 - 88.50 0.8524 times
Fri 20 February 2026 87.00 (-1.47%) 88.00 86.10 - 91.01 1.2533 times
Fri 13 February 2026 88.30 (-0.42%) 89.00 88.00 - 94.79 2.2562 times
Fri 06 February 2026 88.67 (1.69%) 88.50 84.20 - 92.50 1.4132 times
Fri 30 January 2026 87.20 (-4.18%) 92.85 86.75 - 92.85 0.9782 times
Fri 23 January 2026 91.00 (-8.59%) 99.40 90.50 - 100.20 0.9603 times
Fri 16 January 2026 99.55 (-1.87%) 100.00 98.60 - 102.00 0.5502 times
Fri 09 January 2026 101.45 (-7.94%) 111.25 100.60 - 111.25 0.8584 times
Fri 02 January 2026 110.20 (-0.09%) 109.40 109.10 - 113.00 0.6806 times
Fri 26 December 2025 110.30 (-3.42%) 113.40 109.00 - 116.60 0.7663 times

 weekly chart Tgvsl

Monthly price and charts Tgvsl

Strong monthly Stock price targets for Tgvsl 507753 are 82.75 and 85.46

Monthly Target 180.69
Monthly Target 282.1
Monthly Target 383.403333333333
Monthly Target 484.81
Monthly Target 586.11

Monthly price and volumes Tgvsl

Date Closing Open Range Volume
Mon 02 March 2026 83.50 (-3%) 82.00 82.00 - 84.71 0.0276 times
Fri 27 February 2026 86.08 (-1.28%) 88.50 84.20 - 94.79 0.8089 times
Fri 30 January 2026 87.20 (-21.72%) 111.40 86.75 - 111.95 0.5 times
Wed 31 December 2025 111.40 (-2.41%) 114.30 109.00 - 119.10 0.5615 times
Fri 28 November 2025 114.15 (-5.31%) 120.40 108.30 - 121.75 0.7363 times
Fri 31 October 2025 120.55 (1.26%) 119.70 115.05 - 129.95 0.8055 times
Tue 30 September 2025 119.05 (-5.21%) 125.70 116.50 - 135.50 0.9621 times
Fri 29 August 2025 125.60 (8.81%) 115.20 108.60 - 142.25 3.4193 times
Thu 31 July 2025 115.43 (17.49%) 98.25 95.01 - 116.00 1.4757 times
Mon 30 June 2025 98.25 (-2.34%) 101.00 95.20 - 103.40 0.7032 times
Fri 30 May 2025 100.60 (1.69%) 101.80 96.18 - 113.85 1.2944 times

 monthly chart Tgvsl

Yearly price and charts Tgvsl

Strong yearly Stock price targets for Tgvsl 507753 are 67.78 and 97.73

Yearly Target 162.53
Yearly Target 273.02
Yearly Target 392.483333333333
Yearly Target 4102.97
Yearly Target 5122.43

Yearly price and volumes Tgvsl

Date Closing Open Range Volume
Mon 02 March 2026 83.50 (-25.04%) 111.40 82.00 - 111.95 0.112 times
Wed 31 December 2025 111.40 (3.77%) 106.10 87.70 - 142.25 1.137 times
Tue 31 December 2024 107.35 (1.75%) 105.90 74.19 - 120.90 1.6871 times
Fri 29 December 2023 105.50 (-20.26%) 131.00 86.16 - 137.00 1.7242 times
Fri 30 December 2022 132.30 (169.18%) 49.95 49.95 - 182.00 1.6896 times
Fri 31 December 2021 49.15 (67.75%) 29.95 24.10 - 66.70 1.3816 times
Thu 31 December 2020 29.30 (21.83%) 24.15 10.55 - 30.60 0.7764 times
Tue 31 December 2019 24.05 (-29.06%) 34.95 19.10 - 44.70 0.3838 times
Mon 31 December 2018 33.90 (0%) 33.10 30.00 - 39.40 0.1084 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Tgvsl

Tomorrow's movement Prediction of Tgvsl 507753 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tgvsl 507753 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tgvsl 507753 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tgvsl 507753 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.69

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tgvsl (507753) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tgvsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tgvsl in short term but the buy signal is initial and weak.

Tgvsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tgvsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tgvsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.98 and Tgvsl 507753 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tgvsl 507753 stock. Volume based technical analysis of Tgvsl 507753 stock is negative.

Tgvsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tgvsl 507753

DMA (daily moving average) of Tgvsl 507753

DMA period DMA value
5 day DMA 86.04
12 day DMA 87.07
20 day DMA 88.18
35 day DMA 90.03
50 day DMA 95.89
100 day DMA 106.22
150 day DMA 111.92
200 day DMA 109.21

EMA (exponential moving average) of Tgvsl 507753

EMA period EMA current EMA prev EMA prev2
5 day EMA85.6886.7787.11
12 day EMA86.9687.5987.86
20 day EMA88.3888.8989.19
35 day EMA92.6293.1693.58
50 day EMA96.5897.1197.56

SMA (simple moving average) of Tgvsl 507753

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0486.8887.06
12 day SMA87.0787.5787.89
20 day SMA88.1888.388.32
35 day SMA90.0390.5591.06
50 day SMA95.8996.5197.08
100 day SMA106.22106.61106.96
150 day SMA111.92112.06112.2
200 day SMA109.21109.3109.38

Fundamentals, profit and EPS of Tgvsl 507753

EPS is 11.33 and PE is: 7.37

Last quarter profit: (September 2025 quarter) 37.05 crores (12.46%)

Debt: 305.01 in crores

Market capitalization: 1215.47

EPS is 10.94 and PE is: 7.63

Last quarter profit: (June 2025 quarter) 38.75 crores (181.90%)

Debt: 355.11 in crores

Market capitalization: 1345.04

Videos related to: Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top