Munafa Stock Market Course + Intraday & FNO calls 
Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507753
- 507753 Experts view
- Tomorrow's Movement 507753
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507753 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgvsl
Strong intraday Stock price targets for Tgvsl are 108.08 and 114.13
| Intraday Target 1 | 103.67 |
| Intraday Target 2 | 106.43 |
| Intraday Target 3 | 109.71666666667 |
| Intraday Target 4 | 112.48 |
| Intraday Target 5 | 115.77 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 109.20 (-4.8%) | 107.00 | 106.95 - 113.00 | 2.3368 times | Thu 21 May 2026 | 114.70 (2.96%) | 113.65 | 113.40 - 115.75 | 1.9602 times | Wed 20 May 2026 | 111.40 (1.92%) | 109.15 | 108.50 - 112.45 | 0.4762 times | Tue 19 May 2026 | 109.30 (1.44%) | 109.25 | 108.25 - 112.00 | 0.4088 times | Mon 18 May 2026 | 107.75 (-1.91%) | 108.00 | 106.50 - 109.75 | 0.3198 times | Fri 15 May 2026 | 109.85 (-3.05%) | 113.30 | 109.50 - 114.80 | 0.5759 times | Thu 14 May 2026 | 113.30 (2.12%) | 111.95 | 109.60 - 114.00 | 1.0146 times | Wed 13 May 2026 | 110.95 (4.57%) | 105.10 | 105.10 - 112.00 | 1.8228 times | Tue 12 May 2026 | 106.10 (-4.63%) | 111.25 | 105.55 - 112.95 | 0.3887 times | Mon 11 May 2026 | 111.25 (1.18%) | 108.20 | 108.20 - 112.50 | 0.6963 times | Fri 08 May 2026 | 109.95 (-1.96%) | 108.50 | 108.10 - 112.90 | 0.5992 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 107.85 and 117.1
| Weekly Target 1 | 101.23 |
| Weekly Target 2 | 105.22 |
| Weekly Target 3 | 110.48333333333 |
| Weekly Target 4 | 114.47 |
| Weekly Target 5 | 119.73 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 109.20 (-0.59%) | 108.00 | 106.50 - 115.75 | 1.1691 times | Fri 15 May 2026 | 109.85 (-0.09%) | 108.20 | 105.10 - 114.80 | 0.9559 times | Fri 08 May 2026 | 109.95 (8.85%) | 103.50 | 102.85 - 113.95 | 0.9625 times | Thu 30 April 2026 | 101.01 (-5.62%) | 108.00 | 99.30 - 110.85 | 0.7396 times | Fri 24 April 2026 | 107.02 (-5.43%) | 113.20 | 104.00 - 113.29 | 0.6935 times | Fri 17 April 2026 | 113.17 (5.36%) | 106.00 | 104.26 - 117.00 | 1.2217 times | Fri 10 April 2026 | 107.41 (18.66%) | 90.60 | 89.24 - 109.40 | 1.9326 times | Thu 02 April 2026 | 90.52 (9.35%) | 80.85 | 78.41 - 92.00 | 0.6002 times | Fri 27 March 2026 | 82.78 (0.05%) | 82.65 | 78.30 - 88.45 | 1.1933 times | Fri 20 March 2026 | 82.74 (1.61%) | 81.43 | 78.10 - 85.21 | 0.5316 times | Fri 13 March 2026 | 81.43 (-4.17%) | 83.10 | 81.10 - 84.97 | 0.5354 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 106.03 and 118.93
| Monthly Target 1 | 96.37 |
| Monthly Target 2 | 102.78 |
| Monthly Target 3 | 109.26666666667 |
| Monthly Target 4 | 115.68 |
| Monthly Target 5 | 122.17 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 109.20 (8.11%) | 103.50 | 102.85 - 115.75 | 0.7469 times | Thu 30 April 2026 | 101.01 (27.51%) | 83.99 | 81.01 - 117.00 | 1.2044 times | Mon 30 March 2026 | 79.22 (-7.97%) | 82.00 | 78.10 - 88.45 | 0.6734 times | Fri 27 February 2026 | 86.08 (-1.28%) | 88.50 | 84.20 - 94.79 | 0.7655 times | Fri 30 January 2026 | 87.20 (-21.72%) | 111.40 | 86.75 - 111.95 | 0.4732 times | Wed 31 December 2025 | 111.40 (-2.41%) | 114.30 | 109.00 - 119.10 | 0.5314 times | Fri 28 November 2025 | 114.15 (-5.31%) | 120.40 | 108.30 - 121.75 | 0.6968 times | Fri 31 October 2025 | 120.55 (1.26%) | 119.70 | 115.05 - 129.95 | 0.7622 times | Tue 30 September 2025 | 119.05 (-5.21%) | 125.70 | 116.50 - 135.50 | 0.9104 times | Fri 29 August 2025 | 125.60 (8.81%) | 115.20 | 108.60 - 142.25 | 3.2358 times | Thu 31 July 2025 | 115.43 (17.49%) | 98.25 | 95.01 - 116.00 | 1.3965 times |
Yearly price and charts Tgvsl
Strong yearly Stock price targets for Tgvsl 507753 are 74.2 and 113.1
| Yearly Target 1 | 62.53 |
| Yearly Target 2 | 85.87 |
| Yearly Target 3 | 101.43333333333 |
| Yearly Target 4 | 124.77 |
| Yearly Target 5 | 140.33 |
Yearly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 109.20 (-1.97%) | 111.40 | 78.10 - 117.00 | 0.3336 times | Wed 31 December 2025 | 111.40 (3.77%) | 106.10 | 87.70 - 142.25 | 1.1087 times | Tue 31 December 2024 | 107.35 (1.75%) | 105.90 | 74.19 - 120.90 | 1.645 times | Fri 29 December 2023 | 105.50 (-20.26%) | 131.00 | 86.16 - 137.00 | 1.6812 times | Fri 30 December 2022 | 132.30 (169.18%) | 49.95 | 49.95 - 182.00 | 1.6474 times | Fri 31 December 2021 | 49.15 (67.75%) | 29.95 | 24.10 - 66.70 | 1.3471 times | Thu 31 December 2020 | 29.30 (21.83%) | 24.15 | 10.55 - 30.60 | 0.757 times | Tue 31 December 2019 | 24.05 (-29.06%) | 34.95 | 19.10 - 44.70 | 0.3742 times | Mon 31 December 2018 | 33.90 (0%) | 33.10 | 30.00 - 39.40 | 0.1057 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgvsl
Tomorrow's movement Prediction of Tgvsl 507753 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgvsl 507753 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tgvsl 507753 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tgvsl 507753 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tgvsl 507753 looks bearish. It has broken an important support level of 114 with high volumes
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tgvsl (507753) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tgvsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tgvsl in short term but the sell signal is initial and weak.
Tgvsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tgvsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tgvsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.14 and Tgvsl 507753 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tgvsl 507753 stock. Volume based technical analysis of Tgvsl 507753 stock is negative.
Tgvsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 110.47 |
| 12 day DMA | 110.49 |
| 20 day DMA | 108.77 |
| 35 day DMA | 106.89 |
| 50 day DMA | 99.56 |
| 100 day DMA | 96.84 |
| 150 day DMA | 103.26 |
| 200 day DMA | 108.53 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.82 | 111.63 | 110.09 |
| 12 day EMA | 110 | 110.14 | 109.31 |
| 20 day EMA | 108.55 | 108.48 | 107.83 |
| 35 day EMA | 103.86 | 103.55 | 102.89 |
| 50 day EMA | 99.42 | 99.02 | 98.38 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.47 | 110.6 | 110.32 |
| 12 day SMA | 110.49 | 110.35 | 109.64 |
| 20 day SMA | 108.77 | 108.52 | 108.14 |
| 35 day SMA | 106.89 | 106.03 | 105.12 |
| 50 day SMA | 99.56 | 99.08 | 98.48 |
| 100 day SMA | 96.84 | 96.88 | 96.87 |
| 150 day SMA | 103.26 | 103.33 | 103.37 |
| 200 day SMA | 108.53 | 108.51 | 108.45 |
Fundamentals, profit and EPS of Tgvsl 507753
EPS is 11.73 and PE is: 9.31
Last quarter profit: (December 2025 quarter) 28.10 crores (17.94%)
Debt: 305.01 in crores
Market capitalization: 886.49
EPS is 11.33 and PE is: 9.64
Last quarter profit: (September 2025 quarter) 37.05 crores (12.46%)
Debt: 305.01 in crores
Market capitalization: 1215.47
Videos related to: Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
