ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgvsl

Strong intraday Stock price targets for Tgvsl are 104.05 and 106.7

Intraday Target 1103.48
Intraday Target 2104.62
Intraday Target 3106.13333333333
Intraday Target 4107.27
Intraday Target 5108.78

Daily price and volume Tgvsl

Date Closing Open Range Volume
Wed 07 January 2026 105.75 (-0.66%) 106.50 105.00 - 107.65 1.1529 times
Tue 06 January 2026 106.45 (-1.3%) 108.00 106.00 - 108.15 1.06 times
Mon 05 January 2026 107.85 (-2.13%) 111.25 107.15 - 111.25 1.3109 times
Fri 02 January 2026 110.20 (-0.32%) 110.60 109.50 - 111.50 0.8827 times
Thu 01 January 2026 110.55 (-0.76%) 111.40 110.20 - 111.95 0.5511 times
Wed 31 December 2025 111.40 (0.77%) 109.10 109.10 - 113.00 0.7145 times
Tue 30 December 2025 110.55 (0.64%) 110.30 109.95 - 112.00 0.9484 times
Mon 29 December 2025 109.85 (-0.41%) 109.40 109.15 - 112.45 1.2821 times
Fri 26 December 2025 110.30 (-2.69%) 113.45 109.00 - 114.10 1.4951 times
Wed 24 December 2025 113.35 (0%) 113.35 113.10 - 115.55 0.6024 times
Tue 23 December 2025 113.35 (-0.66%) 115.00 112.65 - 116.60 1.5208 times

 Daily chart Tgvsl

Weekly price and charts Tgvsl

Strong weekly Stock price targets for Tgvsl 507753 are 102.25 and 108.5

Weekly Target 1101.08
Weekly Target 2103.42
Weekly Target 3107.33333333333
Weekly Target 4109.67
Weekly Target 5113.58

Weekly price and volumes for Tgvsl

Date Closing Open Range Volume
Wed 07 January 2026 105.75 (-4.04%) 111.25 105.00 - 111.25 0.5457 times
Fri 02 January 2026 110.20 (-0.09%) 109.40 109.10 - 113.00 0.6781 times
Fri 26 December 2025 110.30 (-3.42%) 113.40 109.00 - 116.60 0.7636 times
Fri 19 December 2025 114.20 (-2.31%) 117.70 112.50 - 119.10 0.8231 times
Fri 12 December 2025 116.90 (1.78%) 114.00 110.30 - 118.30 0.91 times
Fri 05 December 2025 114.85 (0.61%) 114.30 111.55 - 117.90 1.0417 times
Fri 28 November 2025 114.15 (-3.59%) 119.40 111.55 - 120.45 0.8497 times
Fri 21 November 2025 118.40 (6.71%) 112.00 110.00 - 121.40 1.9393 times
Fri 14 November 2025 110.95 (-2.89%) 114.50 108.30 - 120.50 1.8239 times
Fri 07 November 2025 114.25 (-5.23%) 120.40 113.50 - 121.75 0.6248 times
Fri 31 October 2025 120.55 (-4.17%) 123.00 116.00 - 124.70 2.1126 times

 weekly chart Tgvsl

Monthly price and charts Tgvsl

Strong monthly Stock price targets for Tgvsl 507753 are 101.9 and 108.85

Monthly Target 1100.62
Monthly Target 2103.18
Monthly Target 3107.56666666667
Monthly Target 4110.13
Monthly Target 5114.52

Monthly price and volumes Tgvsl

Date Closing Open Range Volume
Wed 07 January 2026 105.75 (-5.07%) 111.40 105.00 - 111.95 0.1003 times
Wed 31 December 2025 111.40 (-2.41%) 114.30 109.00 - 119.10 0.522 times
Fri 28 November 2025 114.15 (-5.31%) 120.40 108.30 - 121.75 0.6845 times
Fri 31 October 2025 120.55 (1.26%) 119.70 115.05 - 129.95 0.7488 times
Tue 30 September 2025 119.05 (-5.21%) 125.70 116.50 - 135.50 0.8944 times
Fri 29 August 2025 125.60 (8.81%) 115.20 108.60 - 142.25 3.1787 times
Thu 31 July 2025 115.43 (17.49%) 98.25 95.01 - 116.00 1.3718 times
Mon 30 June 2025 98.25 (-2.34%) 101.00 95.20 - 103.40 0.6537 times
Fri 30 May 2025 100.60 (1.69%) 101.80 96.18 - 113.85 1.2034 times
Wed 30 April 2025 98.93 (4.25%) 96.00 93.26 - 107.89 0.6425 times
Fri 28 March 2025 94.90 (3.35%) 92.64 87.70 - 106.70 0.7683 times

 monthly chart Tgvsl

Yearly price and charts Tgvsl

Strong yearly Stock price targets for Tgvsl 507753 are 101.9 and 108.85

Yearly Target 1100.62
Yearly Target 2103.18
Yearly Target 3107.56666666667
Yearly Target 4110.13
Yearly Target 5114.52

Yearly price and volumes Tgvsl

Date Closing Open Range Volume
Wed 07 January 2026 105.75 (-5.07%) 111.40 105.00 - 111.95 0.0091 times
Wed 31 December 2025 111.40 (3.77%) 106.10 87.70 - 142.25 1.1502 times
Tue 31 December 2024 107.35 (1.75%) 105.90 74.19 - 120.90 1.7066 times
Fri 29 December 2023 105.50 (-20.26%) 131.00 86.16 - 137.00 1.7441 times
Fri 30 December 2022 132.30 (169.18%) 49.95 49.95 - 182.00 1.7091 times
Fri 31 December 2021 49.15 (67.75%) 29.95 24.10 - 66.70 1.3976 times
Thu 31 December 2020 29.30 (21.83%) 24.15 10.55 - 30.60 0.7854 times
Tue 31 December 2019 24.05 (-29.06%) 34.95 19.10 - 44.70 0.3882 times
Mon 31 December 2018 33.90 (0%) 33.10 30.00 - 39.40 0.1097 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Tgvsl

Tomorrow's movement Prediction of Tgvsl 507753 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tgvsl 507753 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tgvsl 507753 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tgvsl 507753 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.65

Munafa value: 24 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 109 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tgvsl (507753) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tgvsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tgvsl in short term and the sell signal is strong.

Tgvsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tgvsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tgvsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.28 and Tgvsl 507753 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tgvsl 507753 stock. Volume based technical analysis of Tgvsl 507753 stock is negative.

Tgvsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tgvsl 507753

DMA (daily moving average) of Tgvsl 507753

DMA period DMA value
5 day DMA 108.16
12 day DMA 110.31
20 day DMA 112.39
35 day DMA 113.11
50 day DMA 114.13
100 day DMA 119.85
150 day DMA 114.03
200 day DMA 110.76

EMA (exponential moving average) of Tgvsl 507753

EMA period EMA current EMA prev EMA prev2
5 day EMA107.72108.7109.82
12 day EMA109.82110.56111.31
20 day EMA111.21111.78112.34
35 day EMA112.9113.32113.72
50 day EMA114.1114.44114.77

SMA (simple moving average) of Tgvsl 507753

SMA period SMA current SMA prev SMA prev2
5 day SMA108.16109.29110.11
12 day SMA110.31111.01111.68
20 day SMA112.39112.76113.09
35 day SMA113.11113.24113.4
50 day SMA114.13114.39114.78
100 day SMA119.85120.07120.11
150 day SMA114.03113.99113.97
200 day SMA110.76110.71110.67

Fundamentals, profit and EPS of Tgvsl 507753

EPS is 11.33 and PE is: 9.33

Last quarter profit: (September 2025 quarter) 37.05 crores (12.46%)

Debt: 305.01 in crores

Market capitalization: 1215.47

EPS is 10.94 and PE is: 9.67

Last quarter profit: (June 2025 quarter) 38.75 crores (181.90%)

Debt: 355.11 in crores

Market capitalization: 1345.04

Videos related to: Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top