Munafa Stock Market Course + Intraday & FNO calls 
Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507753
- 507753 Experts view
- Tomorrow's Movement 507753
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507753 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgvsl
Strong intraday Stock price targets for Tgvsl are 92.28 and 95.98
| Intraday Target 1 | 91.62 |
| Intraday Target 2 | 92.93 |
| Intraday Target 3 | 95.316666666667 |
| Intraday Target 4 | 96.63 |
| Intraday Target 5 | 99.02 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.25 (-2.68%) | 97.25 | 94.00 - 97.70 | 1.1424 times | Mon 19 January 2026 | 96.85 (-2.71%) | 99.40 | 96.05 - 100.20 | 1.072 times | Fri 16 January 2026 | 99.55 (0.2%) | 99.10 | 98.95 - 100.00 | 0.5995 times | Wed 14 January 2026 | 99.35 (0%) | 99.65 | 99.00 - 102.00 | 0.6429 times | Tue 13 January 2026 | 99.35 (0.51%) | 99.00 | 98.65 - 100.50 | 0.9737 times | Mon 12 January 2026 | 98.85 (-2.56%) | 100.00 | 98.60 - 101.45 | 1.3391 times | Fri 09 January 2026 | 101.45 (-2.45%) | 105.20 | 100.60 - 106.00 | 1.046 times | Thu 08 January 2026 | 104.00 (-1.65%) | 105.55 | 103.05 - 106.60 | 0.9618 times | Wed 07 January 2026 | 105.75 (-0.66%) | 106.50 | 105.00 - 107.65 | 1.158 times | Tue 06 January 2026 | 106.45 (-1.3%) | 108.00 | 106.00 - 108.15 | 1.0646 times | Mon 05 January 2026 | 107.85 (-2.13%) | 111.25 | 107.15 - 111.25 | 1.3167 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 91.03 and 97.23
| Weekly Target 1 | 89.95 |
| Weekly Target 2 | 92.1 |
| Weekly Target 3 | 96.15 |
| Weekly Target 4 | 98.3 |
| Weekly Target 5 | 102.35 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.25 (-5.32%) | 99.40 | 94.00 - 100.20 | 0.3902 times | Fri 16 January 2026 | 99.55 (-1.87%) | 100.00 | 98.60 - 102.00 | 0.6265 times | Fri 09 January 2026 | 101.45 (-7.94%) | 111.25 | 100.60 - 111.25 | 0.9775 times | Fri 02 January 2026 | 110.20 (-0.09%) | 109.40 | 109.10 - 113.00 | 0.775 times | Fri 26 December 2025 | 110.30 (-3.42%) | 113.40 | 109.00 - 116.60 | 0.8726 times | Fri 19 December 2025 | 114.20 (-2.31%) | 117.70 | 112.50 - 119.10 | 0.9406 times | Fri 12 December 2025 | 116.90 (1.78%) | 114.00 | 110.30 - 118.30 | 1.0399 times | Fri 05 December 2025 | 114.85 (0.61%) | 114.30 | 111.55 - 117.90 | 1.1905 times | Fri 28 November 2025 | 114.15 (-3.59%) | 119.40 | 111.55 - 120.45 | 0.9711 times | Fri 21 November 2025 | 118.40 (6.71%) | 112.00 | 110.00 - 121.40 | 2.2162 times | Fri 14 November 2025 | 110.95 (-2.89%) | 114.50 | 108.30 - 120.50 | 2.0844 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 85.15 and 103.1
| Monthly Target 1 | 82.12 |
| Monthly Target 2 | 88.18 |
| Monthly Target 3 | 100.06666666667 |
| Monthly Target 4 | 106.13 |
| Monthly Target 5 | 118.02 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.25 (-15.39%) | 111.40 | 94.00 - 111.95 | 0.2531 times | Wed 31 December 2025 | 111.40 (-2.41%) | 114.30 | 109.00 - 119.10 | 0.5139 times | Fri 28 November 2025 | 114.15 (-5.31%) | 120.40 | 108.30 - 121.75 | 0.6739 times | Fri 31 October 2025 | 120.55 (1.26%) | 119.70 | 115.05 - 129.95 | 0.7372 times | Tue 30 September 2025 | 119.05 (-5.21%) | 125.70 | 116.50 - 135.50 | 0.8806 times | Fri 29 August 2025 | 125.60 (8.81%) | 115.20 | 108.60 - 142.25 | 3.1297 times | Thu 31 July 2025 | 115.43 (17.49%) | 98.25 | 95.01 - 116.00 | 1.3507 times | Mon 30 June 2025 | 98.25 (-2.34%) | 101.00 | 95.20 - 103.40 | 0.6436 times | Fri 30 May 2025 | 100.60 (1.69%) | 101.80 | 96.18 - 113.85 | 1.1848 times | Wed 30 April 2025 | 98.93 (4.25%) | 96.00 | 93.26 - 107.89 | 0.6326 times | Fri 28 March 2025 | 94.90 (3.35%) | 92.64 | 87.70 - 106.70 | 0.7564 times |
Yearly price and charts Tgvsl
Strong yearly Stock price targets for Tgvsl 507753 are 85.15 and 103.1
| Yearly Target 1 | 82.12 |
| Yearly Target 2 | 88.18 |
| Yearly Target 3 | 100.06666666667 |
| Yearly Target 4 | 106.13 |
| Yearly Target 5 | 118.02 |
Yearly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.25 (-15.39%) | 111.40 | 94.00 - 111.95 | 0.0234 times | Wed 31 December 2025 | 111.40 (3.77%) | 106.10 | 87.70 - 142.25 | 1.1484 times | Tue 31 December 2024 | 107.35 (1.75%) | 105.90 | 74.19 - 120.90 | 1.7039 times | Fri 29 December 2023 | 105.50 (-20.26%) | 131.00 | 86.16 - 137.00 | 1.7414 times | Fri 30 December 2022 | 132.30 (169.18%) | 49.95 | 49.95 - 182.00 | 1.7064 times | Fri 31 December 2021 | 49.15 (67.75%) | 29.95 | 24.10 - 66.70 | 1.3953 times | Thu 31 December 2020 | 29.30 (21.83%) | 24.15 | 10.55 - 30.60 | 0.7841 times | Tue 31 December 2019 | 24.05 (-29.06%) | 34.95 | 19.10 - 44.70 | 0.3876 times | Mon 31 December 2018 | 33.90 (0%) | 33.10 | 30.00 - 39.40 | 0.1095 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgvsl
Tomorrow's movement Prediction of Tgvsl 507753 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgvsl 507753 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tgvsl 507753 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.38
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 118 and lower is at 94, while middle bands are at 100 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tgvsl (507753) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tgvsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tgvsl in short term and the sell signal is strong.
Tgvsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tgvsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tgvsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.61 and Tgvsl 507753 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tgvsl 507753 stock. Volume based technical analysis of Tgvsl 507753 stock is negative.
Tgvsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 97.87 |
| 12 day DMA | 101.99 |
| 20 day DMA | 105.87 |
| 35 day DMA | 109.61 |
| 50 day DMA | 110.96 |
| 100 day DMA | 117.29 |
| 150 day DMA | 113.94 |
| 200 day DMA | 110.93 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.58 | 99.24 | 100.44 |
| 12 day EMA | 101.32 | 102.6 | 103.65 |
| 20 day EMA | 104.27 | 105.32 | 106.21 |
| 35 day EMA | 107.43 | 108.21 | 108.88 |
| 50 day EMA | 110.22 | 110.87 | 111.44 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.87 | 98.79 | 99.71 |
| 12 day SMA | 101.99 | 103.35 | 104.56 |
| 20 day SMA | 105.87 | 106.87 | 107.74 |
| 35 day SMA | 109.61 | 110.18 | 110.7 |
| 50 day SMA | 110.96 | 111.36 | 111.75 |
| 100 day SMA | 117.29 | 117.68 | 118.09 |
| 150 day SMA | 113.94 | 113.99 | 114.02 |
| 200 day SMA | 110.93 | 110.96 | 110.96 |
Fundamentals, profit and EPS of Tgvsl 507753
EPS is 11.33 and PE is: 8.32
Last quarter profit: (September 2025 quarter) 37.05 crores (12.46%)
Debt: 305.01 in crores
Market capitalization: 1215.47
EPS is 10.94 and PE is: 8.62
Last quarter profit: (June 2025 quarter) 38.75 crores (181.90%)
Debt: 355.11 in crores
Market capitalization: 1345.04
Videos related to: Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
