Munafa Stock Market Course + Intraday & FNO calls 
Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507753
- 507753 Experts view
- Tomorrow's Movement 507753
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507753 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgvsl
Strong intraday Stock price targets for Tgvsl are 107.05 and 111.5
| Intraday Target 1 | 106.25 |
| Intraday Target 2 | 107.85 |
| Intraday Target 3 | 110.7 |
| Intraday Target 4 | 112.3 |
| Intraday Target 5 | 115.15 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.45 (-3.53%) | 113.55 | 109.10 - 113.55 | 0.3094 times | Thu 29 October 2026 | 113.45 (-1.52%) | 115.20 | 112.65 - 115.40 | 0.3132 times | Wed 28 October 2026 | 115.20 (-0.6%) | 117.60 | 114.50 - 117.60 | 1.0884 times | Tue 27 October 2026 | 115.90 (2.07%) | 115.90 | 113.35 - 119.10 | 0.7753 times | Mon 26 October 2026 | 113.55 (-0.61%) | 114.50 | 110.55 - 115.70 | 1.0846 times | Fri 23 October 2026 | 114.25 (-1.08%) | 120.80 | 108.30 - 120.80 | 2.5623 times | Thu 22 October 2026 | 115.50 (-5.52%) | 120.30 | 114.15 - 122.60 | 1.1109 times | Wed 21 October 2026 | 122.25 (-1.69%) | 124.30 | 120.85 - 124.40 | 1.1587 times | Mon 19 October 2026 | 124.35 (-1.78%) | 126.85 | 123.80 - 126.85 | 0.2407 times | Fri 16 October 2026 | 126.60 (-0.43%) | 126.60 | 124.65 - 129.20 | 1.3566 times | Thu 15 October 2026 | 127.15 (-1.59%) | 129.15 | 126.00 - 129.15 | 0.6873 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 104.28 and 114.28
| Weekly Target 1 | 102.55 |
| Weekly Target 2 | 106 |
| Weekly Target 3 | 112.55 |
| Weekly Target 4 | 116 |
| Weekly Target 5 | 122.55 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.45 (-4.2%) | 114.50 | 109.10 - 119.10 | 0.353 times | Fri 23 October 2026 | 114.25 (-9.76%) | 126.85 | 108.30 - 126.85 | 0.5014 times | Fri 16 October 2026 | 126.60 (1%) | 121.85 | 120.60 - 130.00 | 0.5237 times | Tue 06 October 2026 | 125.35 (7.6%) | 123.00 | 120.05 - 127.45 | 0.5279 times | Thu 01 October 2026 | 116.50 (-6.46%) | 127.10 | 114.40 - 130.00 | 0.9407 times | Fri 25 September 2026 | 124.55 (21.33%) | 102.95 | 102.10 - 127.60 | 3.7818 times | Fri 18 September 2026 | 102.65 (-2.93%) | 107.95 | 101.30 - 108.00 | 0.5598 times | Fri 11 September 2026 | 105.75 (-3.95%) | 111.10 | 104.00 - 114.00 | 0.5585 times | Fri 04 September 2026 | 110.10 (4.81%) | 105.90 | 102.20 - 114.00 | 1.4615 times | Fri 28 August 2026 | 105.05 (-0.52%) | 107.55 | 103.35 - 108.55 | 0.7916 times | Fri 21 August 2026 | 105.60 (-0.66%) | 107.95 | 102.35 - 110.90 | 1.0939 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 98.03 and 119.73
| Monthly Target 1 | 94.22 |
| Monthly Target 2 | 101.83 |
| Monthly Target 3 | 115.91666666667 |
| Monthly Target 4 | 123.53 |
| Monthly Target 5 | 137.62 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.45 (-10.62%) | 120.10 | 108.30 - 130.00 | 0.353 times | Tue 29 September 2026 | 122.45 (17.29%) | 104.75 | 101.30 - 130.00 | 1.1844 times | Mon 31 August 2026 | 104.40 (1.41%) | 103.50 | 102.35 - 113.45 | 1.3214 times | Fri 31 July 2026 | 102.95 (2.13%) | 101.75 | 99.15 - 109.90 | 0.7426 times | Tue 30 June 2026 | 100.80 (-10%) | 110.20 | 99.55 - 114.45 | 0.7646 times | Fri 29 May 2026 | 112.00 (10.88%) | 103.50 | 102.85 - 117.00 | 1.3977 times | Thu 30 April 2026 | 101.01 (27.51%) | 83.99 | 81.01 - 117.00 | 1.6372 times | Mon 30 March 2026 | 79.22 (-7.97%) | 82.00 | 78.10 - 88.45 | 0.9154 times | Fri 27 February 2026 | 86.08 (-1.28%) | 88.50 | 84.20 - 94.79 | 1.0406 times | Fri 30 January 2026 | 87.20 (-21.72%) | 111.40 | 86.75 - 111.95 | 0.6432 times | Wed 31 December 2025 | 111.40 (-2.41%) | 114.30 | 109.00 - 119.10 | 0.7223 times |
Yearly price and charts Tgvsl
Strong yearly Stock price targets for Tgvsl 507753 are 67.83 and 119.73
| Yearly Target 1 | 53.95 |
| Yearly Target 2 | 81.7 |
| Yearly Target 3 | 105.85 |
| Yearly Target 4 | 133.6 |
| Yearly Target 5 | 157.75 |
Yearly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.45 (-1.75%) | 111.40 | 78.10 - 130.00 | 0.6145 times | Wed 31 December 2025 | 111.40 (3.77%) | 106.10 | 87.70 - 142.25 | 1.0727 times | Tue 31 December 2024 | 107.35 (1.75%) | 105.90 | 74.19 - 120.90 | 1.5917 times | Fri 29 December 2023 | 105.50 (-20.26%) | 131.00 | 86.16 - 137.00 | 1.6267 times | Fri 30 December 2022 | 132.30 (169.18%) | 49.95 | 49.95 - 182.00 | 1.594 times | Fri 31 December 2021 | 49.15 (67.75%) | 29.95 | 24.10 - 66.70 | 1.3034 times | Thu 31 December 2020 | 29.30 (21.83%) | 24.15 | 10.55 - 30.60 | 0.7325 times | Tue 31 December 2019 | 24.05 (-29.06%) | 34.95 | 19.10 - 44.70 | 0.3621 times | Mon 31 December 2018 | 33.90 (0%) | 33.10 | 30.00 - 39.40 | 0.1023 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgvsl
Tomorrow's movement Prediction of Tgvsl 507753 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgvsl 507753 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tgvsl 507753 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 110, while middle bands are at 115 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tgvsl (507753) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tgvsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tgvsl in short term but the sell signal is initial and weak.
Tgvsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tgvsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tgvsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.22 and Tgvsl 507753 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tgvsl 507753 stock. Volume based technical analysis of Tgvsl 507753 stock is negative.
Tgvsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 113.51 |
| 12 day DMA | 118.9 |
| 20 day DMA | 120.34 |
| 35 day DMA | 114.56 |
| 50 day DMA | 111.84 |
| 100 day DMA | 108.24 |
| 150 day DMA | 106.27 |
| 200 day DMA | 102.51 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.36 | 115.31 | 116.24 |
| 12 day EMA | 116.2 | 117.43 | 118.15 |
| 20 day EMA | 116.48 | 117.22 | 117.62 |
| 35 day EMA | 115.02 | 115.35 | 115.46 |
| 50 day EMA | 111.63 | 111.72 | 111.65 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.51 | 114.47 | 114.88 |
| 12 day SMA | 118.9 | 120.1 | 120.93 |
| 20 day SMA | 120.34 | 120.34 | 120.08 |
| 35 day SMA | 114.56 | 114.39 | 114.1 |
| 50 day SMA | 111.84 | 111.77 | 111.68 |
| 100 day SMA | 108.24 | 108.26 | 108.24 |
| 150 day SMA | 106.27 | 106.08 | 105.87 |
| 200 day SMA | 102.51 | 102.52 | 102.51 |
Fundamentals, profit and EPS of Tgvsl 507753
EPS is 12.32 and PE is: 8.88
Last quarter profit: (March 2026 quarter) 27.99 crores (28.87%)
Debt: 356.13 in crores
Market capitalization: 1100.35
EPS is 11.73 and PE is: 9.33
Last quarter profit: (December 2025 quarter) 28.10 crores (17.94%)
Debt: 305.01 in crores
Market capitalization: 886.49
Videos related to: Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
