Munafa Stock Market Course + Intraday & FNO calls 
Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507753
- 507753 Experts view
- Tomorrow's Movement 507753
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507753 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgvsl
Strong intraday Stock price targets for Tgvsl are 117.28 and 119.88
| Intraday Target 1 | 115.18 |
| Intraday Target 2 | 116.77 |
| Intraday Target 3 | 117.78333333333 |
| Intraday Target 4 | 119.37 |
| Intraday Target 5 | 120.38 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 118.35 (1.24%) | 117.70 | 116.20 - 118.80 | 1.1056 times | Fri 12 December 2025 | 116.90 (2.63%) | 113.90 | 113.90 - 118.30 | 1.2858 times | Thu 11 December 2025 | 113.90 (0.22%) | 114.70 | 113.15 - 114.75 | 0.5503 times | Wed 10 December 2025 | 113.65 (0.35%) | 114.70 | 112.20 - 114.70 | 0.9148 times | Tue 09 December 2025 | 113.25 (0.22%) | 111.30 | 110.30 - 113.75 | 0.8942 times | Mon 08 December 2025 | 113.00 (-1.61%) | 114.00 | 112.30 - 115.20 | 0.9421 times | Fri 05 December 2025 | 114.85 (0.48%) | 114.10 | 113.55 - 115.95 | 0.693 times | Thu 04 December 2025 | 114.30 (1.02%) | 113.10 | 112.55 - 117.90 | 1.22 times | Wed 03 December 2025 | 113.15 (0%) | 112.30 | 112.00 - 114.70 | 1.1852 times | Tue 02 December 2025 | 113.15 (-0.18%) | 112.80 | 111.55 - 114.65 | 1.209 times | Mon 01 December 2025 | 113.35 (-0.7%) | 114.30 | 113.10 - 114.80 | 0.9444 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 117.28 and 119.88
| Weekly Target 1 | 115.18 |
| Weekly Target 2 | 116.77 |
| Weekly Target 3 | 117.78333333333 |
| Weekly Target 4 | 119.37 |
| Weekly Target 5 | 120.38 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 118.35 (1.24%) | 117.70 | 116.20 - 118.80 | 0.1867 times | Fri 12 December 2025 | 116.90 (1.78%) | 114.00 | 110.30 - 118.30 | 0.7746 times | Fri 05 December 2025 | 114.85 (0.61%) | 114.30 | 111.55 - 117.90 | 0.8868 times | Fri 28 November 2025 | 114.15 (-3.59%) | 119.40 | 111.55 - 120.45 | 0.7233 times | Fri 21 November 2025 | 118.40 (6.71%) | 112.00 | 110.00 - 121.40 | 1.6508 times | Fri 14 November 2025 | 110.95 (-2.89%) | 114.50 | 108.30 - 120.50 | 1.5526 times | Fri 07 November 2025 | 114.25 (-5.23%) | 120.40 | 113.50 - 121.75 | 0.5318 times | Fri 31 October 2025 | 120.55 (-4.17%) | 123.00 | 116.00 - 124.70 | 1.7983 times | Thu 23 October 2025 | 125.80 (7.29%) | 118.70 | 118.15 - 129.95 | 1.0773 times | Fri 17 October 2025 | 117.25 (-1.51%) | 118.65 | 115.05 - 124.00 | 0.8178 times | Fri 10 October 2025 | 119.05 (-1.65%) | 122.05 | 118.50 - 125.00 | 0.7918 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 114.33 and 122.83
| Monthly Target 1 | 107.32 |
| Monthly Target 2 | 112.83 |
| Monthly Target 3 | 115.81666666667 |
| Monthly Target 4 | 121.33 |
| Monthly Target 5 | 124.32 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 118.35 (3.68%) | 114.30 | 110.30 - 118.80 | 0.272 times | Fri 28 November 2025 | 114.15 (-5.31%) | 120.40 | 108.30 - 121.75 | 0.6563 times | Fri 31 October 2025 | 120.55 (1.26%) | 119.70 | 115.05 - 129.95 | 0.7179 times | Tue 30 September 2025 | 119.05 (-5.21%) | 125.70 | 116.50 - 135.50 | 0.8575 times | Fri 29 August 2025 | 125.60 (8.81%) | 115.20 | 108.60 - 142.25 | 3.0478 times | Thu 31 July 2025 | 115.43 (17.49%) | 98.25 | 95.01 - 116.00 | 1.3153 times | Mon 30 June 2025 | 98.25 (-2.34%) | 101.00 | 95.20 - 103.40 | 0.6268 times | Fri 30 May 2025 | 100.60 (1.69%) | 101.80 | 96.18 - 113.85 | 1.1538 times | Wed 30 April 2025 | 98.93 (4.25%) | 96.00 | 93.26 - 107.89 | 0.616 times | Fri 28 March 2025 | 94.90 (3.35%) | 92.64 | 87.70 - 106.70 | 0.7366 times | Fri 28 February 2025 | 91.82 (-5.68%) | 97.00 | 90.50 - 103.80 | 0.7179 times |
Yearly price and charts Tgvsl
Strong yearly Stock price targets for Tgvsl 507753 are 103.03 and 157.58
| Yearly Target 1 | 61.55 |
| Yearly Target 2 | 89.95 |
| Yearly Target 3 | 116.1 |
| Yearly Target 4 | 144.5 |
| Yearly Target 5 | 170.65 |
Yearly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 118.35 (10.25%) | 106.10 | 87.70 - 142.25 | 1.0065 times | Tue 31 December 2024 | 107.35 (1.75%) | 105.90 | 74.19 - 120.90 | 1.5222 times | Fri 29 December 2023 | 105.50 (-20.26%) | 131.00 | 86.16 - 137.00 | 1.5557 times | Fri 30 December 2022 | 132.30 (169.18%) | 49.95 | 49.95 - 182.00 | 1.5244 times | Fri 31 December 2021 | 49.15 (67.75%) | 29.95 | 24.10 - 66.70 | 1.2465 times | Thu 31 December 2020 | 29.30 (21.83%) | 24.15 | 10.55 - 30.60 | 0.7005 times | Tue 31 December 2019 | 24.05 (-29.06%) | 34.95 | 19.10 - 44.70 | 0.3463 times | Mon 31 December 2018 | 33.90 (0%) | 33.10 | 30.00 - 39.40 | 0.0978 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tgvsl
Tomorrow's movement Prediction of Tgvsl 507753 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tgvsl 507753 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tgvsl (507753) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tgvsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tgvsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tgvsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tgvsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tgvsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.55 and Tgvsl 507753 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tgvsl 507753 stock. Volume based technical analysis of Tgvsl 507753 stock is negative.
Tgvsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 115.21 |
| 12 day DMA | 114.33 |
| 20 day DMA | 114.2 |
| 35 day DMA | 115.44 |
| 50 day DMA | 116.83 |
| 100 day DMA | 119.6 |
| 150 day DMA | 113.35 |
| 200 day DMA | 109.57 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.96 | 114.77 | 113.71 |
| 12 day EMA | 114.94 | 114.32 | 113.85 |
| 20 day EMA | 114.92 | 114.56 | 114.31 |
| 35 day EMA | 115.85 | 115.7 | 115.63 |
| 50 day EMA | 117.01 | 116.96 | 116.96 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.21 | 114.14 | 113.73 |
| 12 day SMA | 114.33 | 114.04 | 113.81 |
| 20 day SMA | 114.2 | 113.89 | 113.59 |
| 35 day SMA | 115.44 | 115.66 | 115.89 |
| 50 day SMA | 116.83 | 116.84 | 116.85 |
| 100 day SMA | 119.6 | 119.43 | 119.27 |
| 150 day SMA | 113.35 | 113.22 | 113.11 |
| 200 day SMA | 109.57 | 109.48 | 109.39 |
Fundamentals, profit and EPS of Tgvsl 507753
EPS is 11.33 and PE is: 10.45
Last quarter profit: (September 2025 quarter) 37.05 crores (12.46%)
Debt: 305.01 in crores
Market capitalization: 1215.47
EPS is 10.94 and PE is: 10.82
Last quarter profit: (June 2025 quarter) 38.75 crores (181.90%)
Debt: 355.11 in crores
Market capitalization: 1345.04
Videos related to: Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
