ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgvsl

Strong intraday Stock price targets for Tgvsl are 111.68 and 114.18

Intraday Target 1111.02
Intraday Target 2112.33
Intraday Target 3113.51666666667
Intraday Target 4114.83
Intraday Target 5116.02

Daily price and volume Tgvsl

Date Closing Open Range Volume
Wed 10 December 2025 113.65 (0.35%) 114.70 112.20 - 114.70 0.9465 times
Tue 09 December 2025 113.25 (0.22%) 111.30 110.30 - 113.75 0.9252 times
Mon 08 December 2025 113.00 (-1.61%) 114.00 112.30 - 115.20 0.9748 times
Fri 05 December 2025 114.85 (0.48%) 114.10 113.55 - 115.95 0.717 times
Thu 04 December 2025 114.30 (1.02%) 113.10 112.55 - 117.90 1.2623 times
Wed 03 December 2025 113.15 (0%) 112.30 112.00 - 114.70 1.2263 times
Tue 02 December 2025 113.15 (-0.18%) 112.80 111.55 - 114.65 1.251 times
Mon 01 December 2025 113.35 (-0.7%) 114.30 113.10 - 114.80 0.9772 times
Fri 28 November 2025 114.15 (-0.61%) 115.00 113.00 - 115.80 0.5597 times
Thu 27 November 2025 114.85 (0.61%) 114.40 113.10 - 116.65 1.1599 times
Wed 26 November 2025 114.15 (1.02%) 113.10 112.15 - 117.50 0.7013 times

 Daily chart Tgvsl

Weekly price and charts Tgvsl

Strong weekly Stock price targets for Tgvsl 507753 are 109.53 and 114.43

Weekly Target 1108.15
Weekly Target 2110.9
Weekly Target 3113.05
Weekly Target 4115.8
Weekly Target 5117.95

Weekly price and volumes for Tgvsl

Date Closing Open Range Volume
Wed 10 December 2025 113.65 (-1.04%) 114.00 110.30 - 115.20 0.4512 times
Fri 05 December 2025 114.85 (0.61%) 114.30 111.55 - 117.90 0.8613 times
Fri 28 November 2025 114.15 (-3.59%) 119.40 111.55 - 120.45 0.7026 times
Fri 21 November 2025 118.40 (6.71%) 112.00 110.00 - 121.40 1.6035 times
Fri 14 November 2025 110.95 (-2.89%) 114.50 108.30 - 120.50 1.5081 times
Fri 07 November 2025 114.25 (-5.23%) 120.40 113.50 - 121.75 0.5166 times
Fri 31 October 2025 120.55 (-4.17%) 123.00 116.00 - 124.70 1.7467 times
Thu 23 October 2025 125.80 (7.29%) 118.70 118.15 - 129.95 1.0464 times
Fri 17 October 2025 117.25 (-1.51%) 118.65 115.05 - 124.00 0.7944 times
Fri 10 October 2025 119.05 (-1.65%) 122.05 118.50 - 125.00 0.7691 times
Fri 03 October 2025 121.05 (1.94%) 119.05 115.55 - 122.50 0.7845 times

 weekly chart Tgvsl

Monthly price and charts Tgvsl

Strong monthly Stock price targets for Tgvsl 507753 are 108.18 and 115.78

Monthly Target 1106.35
Monthly Target 2110
Monthly Target 3113.95
Monthly Target 4117.6
Monthly Target 5121.55

Monthly price and volumes Tgvsl

Date Closing Open Range Volume
Wed 10 December 2025 113.65 (-0.44%) 114.30 110.30 - 117.90 0.2004 times
Fri 28 November 2025 114.15 (-5.31%) 120.40 108.30 - 121.75 0.6611 times
Fri 31 October 2025 120.55 (1.26%) 119.70 115.05 - 129.95 0.7232 times
Tue 30 September 2025 119.05 (-5.21%) 125.70 116.50 - 135.50 0.8638 times
Fri 29 August 2025 125.60 (8.81%) 115.20 108.60 - 142.25 3.0702 times
Thu 31 July 2025 115.43 (17.49%) 98.25 95.01 - 116.00 1.325 times
Mon 30 June 2025 98.25 (-2.34%) 101.00 95.20 - 103.40 0.6314 times
Fri 30 May 2025 100.60 (1.69%) 101.80 96.18 - 113.85 1.1623 times
Wed 30 April 2025 98.93 (4.25%) 96.00 93.26 - 107.89 0.6205 times
Fri 28 March 2025 94.90 (3.35%) 92.64 87.70 - 106.70 0.7421 times
Fri 28 February 2025 91.82 (-5.68%) 97.00 90.50 - 103.80 0.7232 times

 monthly chart Tgvsl

Yearly price and charts Tgvsl

Strong yearly Stock price targets for Tgvsl 507753 are 100.68 and 155.23

Yearly Target 159.98
Yearly Target 286.82
Yearly Target 3114.53333333333
Yearly Target 4141.37
Yearly Target 5169.08

Yearly price and volumes Tgvsl

Date Closing Open Range Volume
Wed 10 December 2025 113.65 (5.87%) 106.10 87.70 - 142.25 1.0011 times
Tue 31 December 2024 107.35 (1.75%) 105.90 74.19 - 120.90 1.5234 times
Fri 29 December 2023 105.50 (-20.26%) 131.00 86.16 - 137.00 1.5569 times
Fri 30 December 2022 132.30 (169.18%) 49.95 49.95 - 182.00 1.5256 times
Fri 31 December 2021 49.15 (67.75%) 29.95 24.10 - 66.70 1.2475 times
Thu 31 December 2020 29.30 (21.83%) 24.15 10.55 - 30.60 0.7011 times
Tue 31 December 2019 24.05 (-29.06%) 34.95 19.10 - 44.70 0.3465 times
Mon 31 December 2018 33.90 (0%) 33.10 30.00 - 39.40 0.0979 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Tgvsl

Tomorrow's movement Prediction of Tgvsl 507753 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tgvsl 507753 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tgvsl (507753) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tgvsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tgvsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tgvsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tgvsl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tgvsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.73 and Tgvsl 507753 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tgvsl 507753 stock. Volume based technical analysis of Tgvsl 507753 stock is negative.

Tgvsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tgvsl 507753

DMA (daily moving average) of Tgvsl 507753

DMA period DMA value
5 day DMA 113.81
12 day DMA 113.74
20 day DMA 113.54
35 day DMA 116.04
50 day DMA 116.95
100 day DMA 119.14
150 day DMA 113.03
200 day DMA 109.32

EMA (exponential moving average) of Tgvsl 507753

EMA period EMA current EMA prev EMA prev2
5 day EMA113.61113.59113.76
12 day EMA113.84113.88113.99
20 day EMA114.38114.46114.59
35 day EMA115.74115.86116.01
50 day EMA117.39117.54117.72

SMA (simple moving average) of Tgvsl 507753

SMA period SMA current SMA prev SMA prev2
5 day SMA113.81113.71113.69
12 day SMA113.74113.72114.15
20 day SMA113.54113.6113.79
35 day SMA116.04116.14116.3
50 day SMA116.95117.16117.38
100 day SMA119.14119.01118.87
150 day SMA113.03112.96112.89
200 day SMA109.32109.26109.19

Fundamentals, profit and EPS of Tgvsl 507753

EPS is 11.33 and PE is: 10.03

Last quarter profit: (September 2025 quarter) 37.05 crores (12.46%)

Debt: 305.01 in crores

Market capitalization: 1215.47

EPS is 10.94 and PE is: 10.39

Last quarter profit: (June 2025 quarter) 38.75 crores (181.90%)

Debt: 355.11 in crores

Market capitalization: 1345.04

Videos related to: Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top