Munafa Stock Market Course + Intraday & FNO calls 
Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507753
- 507753 Experts view
- Tomorrow's Movement 507753
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507753 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgvsl
Strong intraday Stock price targets for Tgvsl are 104.25 and 106.3
| Intraday Target 1 | 103.8 |
| Intraday Target 2 | 104.7 |
| Intraday Target 3 | 105.85 |
| Intraday Target 4 | 106.75 |
| Intraday Target 5 | 107.9 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 105.60 (-0.24%) | 107.00 | 104.95 - 107.00 | 0.2313 times | Thu 20 August 2026 | 105.85 (0.47%) | 105.95 | 105.00 - 109.05 | 0.2052 times | Wed 19 August 2026 | 105.35 (0.29%) | 106.05 | 102.35 - 106.05 | 0.6481 times | Tue 18 August 2026 | 105.05 (-1.59%) | 106.80 | 104.75 - 107.85 | 0.5152 times | Mon 17 August 2026 | 106.75 (0.42%) | 107.95 | 105.60 - 110.90 | 0.9805 times | Fri 14 August 2026 | 106.30 (-1.67%) | 108.25 | 105.70 - 108.50 | 0.3851 times | Thu 13 August 2026 | 108.10 (1.79%) | 107.85 | 106.25 - 108.55 | 0.863 times | Wed 12 August 2026 | 106.20 (-2.3%) | 109.00 | 104.05 - 109.45 | 1.2958 times | Tue 11 August 2026 | 108.70 (1.02%) | 109.80 | 108.10 - 113.45 | 3.3188 times | Mon 10 August 2026 | 107.60 (0.42%) | 107.45 | 106.75 - 109.70 | 1.557 times | Fri 07 August 2026 | 107.15 (-0.28%) | 109.00 | 106.60 - 109.00 | 0.4505 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 99.7 and 108.25
| Weekly Target 1 | 97.73 |
| Weekly Target 2 | 101.67 |
| Weekly Target 3 | 106.28333333333 |
| Weekly Target 4 | 110.22 |
| Weekly Target 5 | 114.83 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 105.60 (-0.66%) | 107.95 | 102.35 - 110.90 | 0.822 times | Fri 14 August 2026 | 106.30 (-0.79%) | 107.45 | 104.05 - 113.45 | 2.3636 times | Fri 07 August 2026 | 107.15 (4.08%) | 103.50 | 102.50 - 109.00 | 2.0027 times | Fri 31 July 2026 | 102.95 (-1.58%) | 106.50 | 101.95 - 109.90 | 1.1553 times | Fri 24 July 2026 | 104.60 (2.7%) | 103.95 | 99.15 - 105.00 | 0.7635 times | Fri 17 July 2026 | 101.85 (0.15%) | 101.60 | 100.75 - 104.50 | 0.6814 times | Fri 10 July 2026 | 101.70 (-1.83%) | 105.00 | 99.95 - 105.00 | 0.3056 times | Fri 03 July 2026 | 103.60 (0.83%) | 102.30 | 99.55 - 105.90 | 0.6667 times | Thu 25 June 2026 | 102.75 (-1.77%) | 104.40 | 102.00 - 105.80 | 0.5335 times | Fri 19 June 2026 | 104.60 (-3.1%) | 109.95 | 103.55 - 110.00 | 0.7058 times | Fri 12 June 2026 | 107.95 (-0.78%) | 107.00 | 105.25 - 110.95 | 0.7441 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 103.98 and 115.08
| Monthly Target 1 | 96.03 |
| Monthly Target 2 | 100.82 |
| Monthly Target 3 | 107.13333333333 |
| Monthly Target 4 | 111.92 |
| Monthly Target 5 | 118.23 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 105.60 (2.57%) | 103.50 | 102.35 - 113.45 | 1.1702 times | Fri 31 July 2026 | 102.95 (2.13%) | 101.75 | 99.15 - 109.90 | 0.7442 times | Tue 30 June 2026 | 100.80 (-10%) | 110.20 | 99.55 - 114.45 | 0.7662 times | Fri 29 May 2026 | 112.00 (10.88%) | 103.50 | 102.85 - 117.00 | 1.4007 times | Thu 30 April 2026 | 101.01 (27.51%) | 83.99 | 81.01 - 117.00 | 1.6408 times | Mon 30 March 2026 | 79.22 (-7.97%) | 82.00 | 78.10 - 88.45 | 0.9174 times | Fri 27 February 2026 | 86.08 (-1.28%) | 88.50 | 84.20 - 94.79 | 1.0428 times | Fri 30 January 2026 | 87.20 (-21.72%) | 111.40 | 86.75 - 111.95 | 0.6446 times | Wed 31 December 2025 | 111.40 (-2.41%) | 114.30 | 109.00 - 119.10 | 0.7239 times | Fri 28 November 2025 | 114.15 (-5.31%) | 120.40 | 108.30 - 121.75 | 0.9492 times | Fri 31 October 2025 | 120.55 (1.26%) | 119.70 | 115.05 - 129.95 | 1.0384 times |
Yearly price and charts Tgvsl
Strong yearly Stock price targets for Tgvsl 507753 are 72.4 and 111.3
| Yearly Target 1 | 61.33 |
| Yearly Target 2 | 83.47 |
| Yearly Target 3 | 100.23333333333 |
| Yearly Target 4 | 122.37 |
| Yearly Target 5 | 139.13 |
Yearly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 105.60 (-5.21%) | 111.40 | 78.10 - 117.00 | 0.5166 times | Wed 31 December 2025 | 111.40 (3.77%) | 106.10 | 87.70 - 142.25 | 1.0853 times | Tue 31 December 2024 | 107.35 (1.75%) | 105.90 | 74.19 - 120.90 | 1.6103 times | Fri 29 December 2023 | 105.50 (-20.26%) | 131.00 | 86.16 - 137.00 | 1.6457 times | Fri 30 December 2022 | 132.30 (169.18%) | 49.95 | 49.95 - 182.00 | 1.6127 times | Fri 31 December 2021 | 49.15 (67.75%) | 29.95 | 24.10 - 66.70 | 1.3187 times | Thu 31 December 2020 | 29.30 (21.83%) | 24.15 | 10.55 - 30.60 | 0.7411 times | Tue 31 December 2019 | 24.05 (-29.06%) | 34.95 | 19.10 - 44.70 | 0.3663 times | Mon 31 December 2018 | 33.90 (0%) | 33.10 | 30.00 - 39.40 | 0.1035 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgvsl
Tomorrow's movement Prediction of Tgvsl 507753 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgvsl 507753 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tgvsl 507753 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tgvsl (507753) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tgvsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tgvsl in short term but the sell signal is initial and weak.
Tgvsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tgvsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tgvsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.33 and Tgvsl 507753 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tgvsl 507753 stock. Volume based technical analysis of Tgvsl 507753 stock is negative.
Tgvsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 105.72 |
| 12 day DMA | 106.68 |
| 20 day DMA | 106.09 |
| 35 day DMA | 104.32 |
| 50 day DMA | 104.32 |
| 100 day DMA | 105.17 |
| 150 day DMA | 99.38 |
| 200 day DMA | 102.88 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.83 | 105.94 | 105.99 |
| 12 day EMA | 105.99 | 106.06 | 106.1 |
| 20 day EMA | 105.72 | 105.73 | 105.72 |
| 35 day EMA | 105.44 | 105.43 | 105.41 |
| 50 day EMA | 104.78 | 104.75 | 104.71 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.72 | 105.86 | 106.31 |
| 12 day SMA | 106.68 | 106.74 | 106.82 |
| 20 day SMA | 106.09 | 106.04 | 105.74 |
| 35 day SMA | 104.32 | 104.25 | 104.15 |
| 50 day SMA | 104.32 | 104.36 | 104.43 |
| 100 day SMA | 105.17 | 104.96 | 104.71 |
| 150 day SMA | 99.38 | 99.36 | 99.34 |
| 200 day SMA | 102.88 | 102.97 | 103.04 |
Fundamentals, profit and EPS of Tgvsl 507753
EPS is 12.32 and PE is: 8.57
Last quarter profit: (March 2026 quarter) 27.99 crores (28.87%)
Debt: 356.13 in crores
Market capitalization: 1100.35
EPS is 11.73 and PE is: 9
Last quarter profit: (December 2025 quarter) 28.10 crores (17.94%)
Debt: 305.01 in crores
Market capitalization: 886.49
Videos related to: Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
