Munafa Stock Market Course + Intraday & FNO calls 
Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507753
- 507753 Experts view
- Tomorrow's Movement 507753
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507753 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgvsl
Strong intraday Stock price targets for Tgvsl are 97.82 and 102.5
| Intraday Target 1 | 96.75 |
| Intraday Target 2 | 98.88 |
| Intraday Target 3 | 101.43 |
| Intraday Target 4 | 103.56 |
| Intraday Target 5 | 106.11 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 101.01 (-3.27%) | 103.98 | 99.30 - 103.98 | 1.8642 times | Wed 29 April 2026 | 104.42 (-3.14%) | 106.30 | 104.00 - 108.30 | 1.0391 times | Tue 28 April 2026 | 107.81 (-1.11%) | 110.50 | 107.32 - 110.50 | 0.7321 times | Mon 27 April 2026 | 109.02 (1.87%) | 108.00 | 106.53 - 110.85 | 1.1826 times | Fri 24 April 2026 | 107.02 (2.72%) | 104.75 | 104.71 - 107.90 | 0.7926 times | Thu 23 April 2026 | 104.19 (-2.68%) | 107.00 | 104.00 - 107.90 | 1.0209 times | Wed 22 April 2026 | 107.06 (-1.1%) | 107.60 | 106.00 - 108.69 | 1.1575 times | Tue 21 April 2026 | 108.25 (-0.19%) | 109.00 | 107.85 - 112.74 | 0.932 times | Mon 20 April 2026 | 108.46 (-4.16%) | 113.20 | 108.00 - 113.29 | 0.6151 times | Fri 17 April 2026 | 113.17 (1.84%) | 110.90 | 110.80 - 114.79 | 0.6639 times | Thu 16 April 2026 | 111.12 (-1.24%) | 112.51 | 107.50 - 114.96 | 2.2239 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 94.38 and 105.93
| Weekly Target 1 | 92.17 |
| Weekly Target 2 | 96.59 |
| Weekly Target 3 | 103.72 |
| Weekly Target 4 | 108.14 |
| Weekly Target 5 | 115.27 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 101.01 (-5.62%) | 108.00 | 99.30 - 110.85 | 0.8986 times | Fri 24 April 2026 | 107.02 (-5.43%) | 113.20 | 104.00 - 113.29 | 0.8427 times | Fri 17 April 2026 | 113.17 (5.36%) | 106.00 | 104.26 - 117.00 | 1.4844 times | Fri 10 April 2026 | 107.41 (18.66%) | 90.60 | 89.24 - 109.40 | 2.3483 times | Thu 02 April 2026 | 90.52 (9.35%) | 80.85 | 78.41 - 92.00 | 0.7293 times | Fri 27 March 2026 | 82.78 (0.05%) | 82.65 | 78.30 - 88.45 | 1.4499 times | Fri 20 March 2026 | 82.74 (1.61%) | 81.43 | 78.10 - 85.21 | 0.6459 times | Fri 13 March 2026 | 81.43 (-4.17%) | 83.10 | 81.10 - 84.97 | 0.6505 times | Fri 06 March 2026 | 84.97 (-1.29%) | 82.00 | 82.00 - 85.90 | 0.3828 times | Fri 27 February 2026 | 86.08 (-1.06%) | 87.10 | 85.90 - 88.50 | 0.5675 times | Fri 20 February 2026 | 87.00 (-1.47%) | 88.00 | 86.10 - 91.01 | 0.8345 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 91.01 and 127
| Monthly Target 1 | 63.68 |
| Monthly Target 2 | 82.35 |
| Monthly Target 3 | 99.673333333333 |
| Monthly Target 4 | 118.34 |
| Monthly Target 5 | 135.66 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 101.01 (27.51%) | 83.99 | 81.01 - 117.00 | 1.1309 times | Mon 30 March 2026 | 79.22 (-7.97%) | 82.00 | 78.10 - 88.45 | 0.6324 times | Fri 27 February 2026 | 86.08 (-1.28%) | 88.50 | 84.20 - 94.79 | 0.7188 times | Fri 30 January 2026 | 87.20 (-21.72%) | 111.40 | 86.75 - 111.95 | 0.4443 times | Wed 31 December 2025 | 111.40 (-2.41%) | 114.30 | 109.00 - 119.10 | 0.499 times | Fri 28 November 2025 | 114.15 (-5.31%) | 120.40 | 108.30 - 121.75 | 0.6543 times | Fri 31 October 2025 | 120.55 (1.26%) | 119.70 | 115.05 - 129.95 | 0.7157 times | Tue 30 September 2025 | 119.05 (-5.21%) | 125.70 | 116.50 - 135.50 | 0.8549 times | Fri 29 August 2025 | 125.60 (8.81%) | 115.20 | 108.60 - 142.25 | 3.0385 times | Thu 31 July 2025 | 115.43 (17.49%) | 98.25 | 95.01 - 116.00 | 1.3113 times | Mon 30 June 2025 | 98.25 (-2.34%) | 101.00 | 95.20 - 103.40 | 0.6249 times |
Yearly price and charts Tgvsl
Strong yearly Stock price targets for Tgvsl 507753 are 70.11 and 109.01
| Yearly Target 1 | 59.8 |
| Yearly Target 2 | 80.41 |
| Yearly Target 3 | 98.703333333333 |
| Yearly Target 4 | 119.31 |
| Yearly Target 5 | 137.6 |
Yearly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 101.01 (-9.33%) | 111.40 | 78.10 - 117.00 | 0.271 times | Wed 31 December 2025 | 111.40 (3.77%) | 106.10 | 87.70 - 142.25 | 1.1167 times | Tue 31 December 2024 | 107.35 (1.75%) | 105.90 | 74.19 - 120.90 | 1.6569 times | Fri 29 December 2023 | 105.50 (-20.26%) | 131.00 | 86.16 - 137.00 | 1.6933 times | Fri 30 December 2022 | 132.30 (169.18%) | 49.95 | 49.95 - 182.00 | 1.6593 times | Fri 31 December 2021 | 49.15 (67.75%) | 29.95 | 24.10 - 66.70 | 1.3568 times | Thu 31 December 2020 | 29.30 (21.83%) | 24.15 | 10.55 - 30.60 | 0.7625 times | Tue 31 December 2019 | 24.05 (-29.06%) | 34.95 | 19.10 - 44.70 | 0.3769 times | Mon 31 December 2018 | 33.90 (0%) | 33.10 | 30.00 - 39.40 | 0.1065 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgvsl
Tomorrow's movement Prediction of Tgvsl 507753 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgvsl 507753 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tgvsl 507753 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 91, while middle bands are at 98 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tgvsl (507753) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tgvsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tgvsl in short term but the sell signal is initial and weak.
Tgvsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tgvsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tgvsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.25 and Tgvsl 507753 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tgvsl 507753 stock. Volume based technical analysis of Tgvsl 507753 stock is negative.
Tgvsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 105.86 |
| 12 day DMA | 107.84 |
| 20 day DMA | 104.74 |
| 35 day DMA | 95.2 |
| 50 day DMA | 92.59 |
| 100 day DMA | 97.57 |
| 150 day DMA | 104.53 |
| 200 day DMA | 107.88 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.76 | 106.63 | 107.74 |
| 12 day EMA | 105.17 | 105.93 | 106.2 |
| 20 day EMA | 102.93 | 103.13 | 102.99 |
| 35 day EMA | 99.15 | 99.04 | 98.72 |
| 50 day EMA | 93.67 | 93.37 | 92.92 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.86 | 106.49 | 107.02 |
| 12 day SMA | 107.84 | 108.76 | 109.01 |
| 20 day SMA | 104.74 | 103.65 | 102.57 |
| 35 day SMA | 95.2 | 94.74 | 94.18 |
| 50 day SMA | 92.59 | 92.36 | 92.07 |
| 100 day SMA | 97.57 | 97.7 | 97.78 |
| 150 day SMA | 104.53 | 104.7 | 104.86 |
| 200 day SMA | 107.88 | 107.86 | 107.82 |
Fundamentals, profit and EPS of Tgvsl 507753
EPS is 11.73 and PE is: 8.61
Last quarter profit: (December 2025 quarter) 28.10 crores (17.94%)
Debt: 305.01 in crores
Market capitalization: 886.49
EPS is 11.33 and PE is: 8.92
Last quarter profit: (September 2025 quarter) 37.05 crores (12.46%)
Debt: 305.01 in crores
Market capitalization: 1215.47
Videos related to: Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
