Munafa Stock Market Course + Intraday & FNO calls 
SagarSoya 507663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Soya 507663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507663
- 507663 Experts view
- Tomorrow's Movement 507663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagarSoya
Strong intraday Stock price targets for SagarSoya are 5.49 and 5.49
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.49 |
| Intraday Target 3 | 5.49 |
| Intraday Target 4 | 5.49 |
| Intraday Target 5 | 5.49 |
Daily price and volume Sagar Soya
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5.49 (4.97%) | 5.49 | 5.49 - 5.49 | 6.9649 times | Thu 17 September 2026 | 5.23 (4.81%) | 5.23 | 5.23 - 5.23 | 0.4792 times | Wed 15 July 2026 | 4.99 (4.83%) | 4.99 | 4.99 - 4.99 | 0.1597 times | Tue 23 June 2026 | 4.76 (4.85%) | 4.76 | 4.76 - 4.76 | 0.2556 times | Fri 19 June 2026 | 4.54 (4.85%) | 4.54 | 4.54 - 4.54 | 0.0958 times | Fri 05 June 2026 | 4.33 (4.84%) | 4.33 | 4.33 - 4.33 | 0.2556 times | Fri 29 May 2026 | 4.13 (4.82%) | 4.13 | 4.13 - 4.13 | 0.0958 times | Tue 19 May 2026 | 3.94 (4.79%) | 3.94 | 3.94 - 3.94 | 0.2556 times | Tue 21 April 2026 | 3.76 (4.74%) | 3.76 | 3.76 - 3.76 | 0.9585 times | Wed 11 March 2026 | 3.59 (4.97%) | 3.59 | 3.59 - 3.59 | 0.4792 times | Wed 29 October 2025 | 3.42 (4.91%) | 3.42 | 3.42 - 3.42 | 0.4792 times |
Weekly price and charts SagarSoya
Strong weekly Stock price targets for SagarSoya 507663 are 5.49 and 5.49
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.49 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Sagar Soya
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5.49 (4.97%) | 5.49 | 5.49 - 5.49 | 6.3006 times | Thu 17 September 2026 | 5.23 (15.2%) | 4.76 | 4.76 - 5.23 | 0.8092 times | Fri 19 June 2026 | 4.54 (4.85%) | 4.54 | 4.54 - 4.54 | 0.0867 times | Fri 05 June 2026 | 4.33 (4.84%) | 4.33 | 4.33 - 4.33 | 0.2312 times | Fri 29 May 2026 | 4.13 (9.84%) | 3.94 | 3.94 - 4.13 | 0.3179 times | Tue 21 April 2026 | 3.76 (4.74%) | 3.76 | 3.76 - 3.76 | 0.8671 times | Wed 11 March 2026 | 3.59 (4.97%) | 3.59 | 3.59 - 3.59 | 0.4335 times | Wed 29 October 2025 | 3.42 (9.97%) | 3.26 | 3.26 - 3.42 | 0.578 times | Wed 09 July 2025 | 3.11 (4.71%) | 3.11 | 3.11 - 3.11 | 0.2312 times | Wed 04 June 2025 | 2.97 (4.95%) | 2.97 | 2.97 - 2.97 | 0.1445 times | Fri 28 February 2025 | 2.83 (15.04%) | 2.58 | 2.58 - 2.83 | 0.6647 times |
Monthly price and charts SagarSoya
Strong monthly Stock price targets for SagarSoya 507663 are 5.49 and 5.49
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.49 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Sagar Soya
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5.49 (4.97%) | 5.49 | 5.49 - 5.49 | 6.3006 times | Thu 17 September 2026 | 5.23 (4.81%) | 5.23 | 5.23 - 5.23 | 0.4335 times | Wed 15 July 2026 | 4.99 (4.83%) | 4.99 | 4.99 - 4.99 | 0.1445 times | Tue 23 June 2026 | 4.76 (15.25%) | 4.33 | 4.33 - 4.76 | 0.5491 times | Fri 29 May 2026 | 4.13 (9.84%) | 3.94 | 3.94 - 4.13 | 0.3179 times | Tue 21 April 2026 | 3.76 (4.74%) | 3.76 | 3.76 - 3.76 | 0.8671 times | Wed 11 March 2026 | 3.59 (4.97%) | 3.59 | 3.59 - 3.59 | 0.4335 times | Wed 29 October 2025 | 3.42 (9.97%) | 3.26 | 3.26 - 3.42 | 0.578 times | Wed 09 July 2025 | 3.11 (4.71%) | 3.11 | 3.11 - 3.11 | 0.2312 times | Wed 04 June 2025 | 2.97 (4.95%) | 2.97 | 2.97 - 2.97 | 0.1445 times | Fri 28 February 2025 | 2.83 (9.69%) | 2.83 | 2.83 - 2.83 | 0.0867 times |
Yearly price and charts SagarSoya
Strong yearly Stock price targets for SagarSoya 507663 are 4.54 and 6.44
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 4.22 |
| Yearly Target 3 | 4.8566666666667 |
| Yearly Target 4 | 6.12 |
| Yearly Target 5 | 6.76 |
Yearly price and volumes Sagar Soya
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5.49 (60.53%) | 3.59 | 3.59 - 5.49 | 0.487 times | Wed 29 October 2025 | 3.42 (32.56%) | 2.83 | 2.83 - 3.42 | 0.056 times | Thu 21 November 2024 | 2.58 (109.76%) | 1.29 | 1.29 - 2.58 | 0.3236 times | Thu 28 December 2023 | 1.23 (101.64%) | 0.91 | 0.91 - 1.23 | 0.154 times | Tue 04 June 2019 | 0.61 (-19.74%) | 0.73 | 0.61 - 0.73 | 4.9014 times | Fri 12 October 2018 | 0.76 (0%) | 0.76 | 0.76 - 0.76 | 0.0778 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SagarSoya
Tomorrow's movement Prediction of Sagar Soya 507663 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Soya 507663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagar Soya 507663 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.47
Munafa value: 75 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SagarSoya (507663) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SagarSoya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SagarSoya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarSoya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SagarSoya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SagarSoya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and SagarSoya 507663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagarSoya 507663 stock. Volume based technical analysis of SagarSoya 507663 stock is negative.
SagarSoya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Soya 507663
DMA (daily moving average) of Sagar Soya 507663
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.29 |
| 20 day DMA | 3.61 |
| 35 day DMA | 2.71 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sagar Soya 507663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.78 | 4.56 |
| 12 day EMA | 4.36 | 4.16 | 3.97 |
| 20 day EMA | 3.79 | 3.61 | 3.44 |
| 35 day EMA | 2.92 | 2.77 | 2.63 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sagar Soya 507663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.77 | 4.55 |
| 12 day SMA | 4.29 | 4.09 | 3.9 |
| 20 day SMA | 3.61 | 3.43 | 3.27 |
| 35 day SMA | 2.71 | 2.58 | 2.46 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sagar Soya 507663
EPS is 16.41 and PE is: 0.33
Last quarter profit: (December 2024 quarter) -0.12 crores (-50.00%)
Debt: 1.72 in crores
Market capitalization: 1.02
EPS is 14.01 and PE is: 0.39
Last quarter profit: (September 2024 quarter) 0.17 crores (13.33%)
Debt: 1.72 in crores
Market capitalization: 0.08
Videos related to: SagarSoya 507663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
