Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 507663 Historical charts - SAGAR SOYA
Historical charts for Stock 507663 - Share SAGAR SOYA trades in BSE
Recent prices of 507663 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Oct 2025 | 3.42 | 3.42 to 3.42 | 4.91% | 1.52 times |
| 13 Mon Oct 2025 | 3.26 | 3.26 to 3.26 | 4.82% | 0.51 times |
| 09 Wed Jul 2025 | 3.11 | 3.11 to 3.11 | 4.71% | 0.81 times |
| 04 Wed Jun 2025 | 2.97 | 2.97 to 2.97 | 4.95% | 0.51 times |
| 28 Fri Feb 2025 | 2.83 | 2.83 to 2.83 | 9.69% | 0.3 times |
| 21 Thu Nov 2024 | 2.58 | 2.58 to 2.58 | 4.88% | 2.02 times |
| 17 Thu Oct 2024 | 2.46 | 2.46 to 2.46 | 4.68% | 0.1 times |
| 28 Wed Aug 2024 | 2.35 | 2.35 to 2.35 | 4.91% | 0.1 times |
| 27 Tue Aug 2024 | 2.24 | 2.24 to 2.24 | 4.67% | 1.01 times |
| 21 Wed Aug 2024 | 2.14 | 2.14 to 2.14 | 4.9% | 0.1 times |
| 13 Tue Aug 2024 | 2.04 | 2.04 to 2.04 | 4.62% | 4.55 times |
| 07 Wed Aug 2024 | 1.95 | 1.95 to 1.95 | 4.84% | 0.81 times |
Technical analysis forecast of 507663 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507663 507663 at this time. Stock is rising and might rise more.
It appears as if 507663 507663 gave a large move recently.
Stock of 507663 (507663) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 507663 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.7, for a target of 2.9 or 2.31
Tomorrow's movement Prediction of 507663 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.11
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 507663 Historical charts - Share SAGAR SOYA
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
