ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarSoya 507663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Soya 507663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagarSoya

Strong intraday Stock price targets for SagarSoya are 3.42 and 3.42

Intraday Target 13.42
Intraday Target 23.42
Intraday Target 33.42
Intraday Target 43.42
Intraday Target 53.42

Daily price and volume Sagar Soya

Date Closing Open Range Volume
Wed 29 October 2025 3.42 (4.91%) 3.42 3.42 - 3.42 2.1739 times
Mon 13 October 2025 3.26 (4.82%) 3.26 3.26 - 3.26 0.7246 times
Wed 09 July 2025 3.11 (4.71%) 3.11 3.11 - 3.11 1.1594 times
Wed 04 June 2025 2.97 (4.95%) 2.97 2.97 - 2.97 0.7246 times
Fri 28 February 2025 2.83 (9.69%) 2.83 2.83 - 2.83 0.4348 times
Thu 21 November 2024 2.58 (4.88%) 2.58 2.58 - 2.58 2.8986 times
Thu 17 October 2024 2.46 (4.68%) 2.46 2.46 - 2.46 0.1449 times
Wed 28 August 2024 2.35 (4.91%) 2.35 2.35 - 2.35 0.1449 times
Tue 27 August 2024 2.24 (4.67%) 2.24 2.24 - 2.24 1.4493 times
Wed 21 August 2024 2.14 (4.9%) 2.14 2.14 - 2.14 0.1449 times
Tue 13 August 2024 2.04 (4.62%) 2.04 2.04 - 2.04 6.5217 times

 Daily chart SagarSoya

Weekly price and charts SagarSoya

Strong weekly Stock price targets for SagarSoya 507663 are 3.34 and 3.5

Weekly Target 13.21
Weekly Target 23.31
Weekly Target 33.3666666666667
Weekly Target 43.47
Weekly Target 53.53

Weekly price and volumes for Sagar Soya

Date Closing Open Range Volume
Wed 29 October 2025 3.42 (9.97%) 3.26 3.26 - 3.42 1.1976 times
Wed 09 July 2025 3.11 (4.71%) 3.11 3.11 - 3.11 0.479 times
Wed 04 June 2025 2.97 (4.95%) 2.97 2.97 - 2.97 0.2994 times
Fri 28 February 2025 2.83 (15.04%) 2.58 2.58 - 2.83 1.3772 times
Thu 17 October 2024 2.46 (14.95%) 2.24 2.24 - 2.46 0.7186 times
Wed 21 August 2024 2.14 (9.74%) 2.04 2.04 - 2.14 2.7545 times
Wed 07 August 2024 1.95 (4.84%) 1.95 1.95 - 1.95 0.479 times
Wed 31 July 2024 1.86 (4.49%) 1.86 1.86 - 1.86 1.0778 times
Wed 03 July 2024 1.78 (4.71%) 1.78 1.78 - 1.78 1.2575 times
Fri 07 June 2024 1.70 (9.68%) 1.62 1.62 - 1.70 0.3593 times
Wed 22 May 2024 1.55 (9.93%) 1.48 1.48 - 1.55 1.6168 times

 weekly chart SagarSoya

Monthly price and charts SagarSoya

Strong monthly Stock price targets for SagarSoya 507663 are 3.34 and 3.5

Monthly Target 13.21
Monthly Target 23.31
Monthly Target 33.3666666666667
Monthly Target 43.47
Monthly Target 53.53

Monthly price and volumes Sagar Soya

Date Closing Open Range Volume
Wed 29 October 2025 3.42 (9.97%) 3.26 3.26 - 3.42 1.0526 times
Wed 09 July 2025 3.11 (4.71%) 3.11 3.11 - 3.11 0.4211 times
Wed 04 June 2025 2.97 (4.95%) 2.97 2.97 - 2.97 0.2632 times
Fri 28 February 2025 2.83 (9.69%) 2.83 2.83 - 2.83 0.1579 times
Thu 21 November 2024 2.58 (4.88%) 2.58 2.58 - 2.58 1.0526 times
Thu 17 October 2024 2.46 (4.68%) 2.46 2.46 - 2.46 0.0526 times
Wed 28 August 2024 2.35 (26.34%) 1.95 1.95 - 2.35 3.4211 times
Wed 31 July 2024 1.86 (9.41%) 1.78 1.78 - 1.86 2.0526 times
Fri 07 June 2024 1.70 (4.94%) 1.70 1.70 - 1.70 0.0526 times
Mon 27 May 2024 1.62 (9.46%) 1.55 1.55 - 1.62 1.4737 times
Mon 18 March 2024 1.48 (4.96%) 1.48 1.48 - 1.48 0.2105 times

 monthly chart SagarSoya

Yearly price and charts SagarSoya

Strong yearly Stock price targets for SagarSoya 507663 are 3.13 and 3.72

Yearly Target 12.63
Yearly Target 23.03
Yearly Target 33.2233333333333
Yearly Target 43.62
Yearly Target 53.81

Yearly price and volumes Sagar Soya

Date Closing Open Range Volume
Wed 29 October 2025 3.42 (32.56%) 2.83 2.83 - 3.42 0.0508 times
Thu 21 November 2024 2.58 (109.76%) 1.29 1.29 - 2.58 0.2935 times
Thu 28 December 2023 1.23 (101.64%) 0.91 0.91 - 1.23 0.1397 times
Tue 04 June 2019 0.61 (-19.74%) 0.73 0.61 - 0.73 4.4454 times
Fri 12 October 2018 0.76 (0%) 0.76 0.76 - 0.76 0.0706 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SagarSoya

Tomorrow's movement Prediction of Sagar Soya 507663 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagar Soya 507663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagar Soya 507663 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.11

Munafa value: 75 as on Wed 29 October 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SagarSoya (507663) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SagarSoya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SagarSoya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarSoya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SagarSoya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SagarSoya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and SagarSoya 507663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SagarSoya 507663 stock. Volume based technical analysis of SagarSoya 507663 stock is negative.

SagarSoya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Soya 507663

DMA (daily moving average) of Sagar Soya 507663

DMA period DMA value
5 day DMA 3.12
12 day DMA 2.61
20 day DMA 2.21
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sagar Soya 507663

EMA period EMA current EMA prev EMA prev2
5 day EMA3.122.972.82
12 day EMA2.682.552.42
20 day EMA2.312.192.08
35 day EMA1.65
50 day EMA000

SMA (simple moving average) of Sagar Soya 507663

SMA period SMA current SMA prev SMA prev2
5 day SMA3.122.952.79
12 day SMA2.612.482.36
20 day SMA2.212.12
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sagar Soya 507663

EPS is 16.41 and PE is: 0.21

Last quarter profit: (December 2024 quarter) -0.12 crores (-50.00%)

Debt: 1.72 in crores

Market capitalization: 1.02

EPS is 14.01 and PE is: 0.24

Last quarter profit: (September 2024 quarter) 0.17 crores (13.33%)

Debt: 1.72 in crores

Market capitalization: 0.08

Videos related to: SagarSoya 507663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarSoya 507663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top