ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagarSoya 507663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Soya 507663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagarSoya

Strong intraday Stock price targets for SagarSoya are 4.33 and 4.33

Intraday Target 14.33
Intraday Target 24.33
Intraday Target 34.33
Intraday Target 44.33
Intraday Target 54.33

Daily price and volume Sagar Soya

Date Closing Open Range Volume
Fri 05 June 2026 4.33 (4.84%) 4.33 4.33 - 4.33 0.8 times
Fri 29 May 2026 4.13 (4.82%) 4.13 4.13 - 4.13 0.3 times
Tue 19 May 2026 3.94 (4.79%) 3.94 3.94 - 3.94 0.8 times
Tue 21 April 2026 3.76 (4.74%) 3.76 3.76 - 3.76 3 times
Wed 11 March 2026 3.59 (4.97%) 3.59 3.59 - 3.59 1.5 times
Wed 29 October 2025 3.42 (4.91%) 3.42 3.42 - 3.42 1.5 times
Mon 13 October 2025 3.26 (4.82%) 3.26 3.26 - 3.26 0.5 times
Wed 09 July 2025 3.11 (4.71%) 3.11 3.11 - 3.11 0.8 times
Wed 04 June 2025 2.97 (4.95%) 2.97 2.97 - 2.97 0.5 times
Fri 28 February 2025 2.83 (9.69%) 2.83 2.83 - 2.83 0.3 times
Thu 21 November 2024 2.58 (4.88%) 2.58 2.58 - 2.58 2 times

Daily chart SagarSoya

Weekly price and charts SagarSoya

Strong weekly Stock price targets for SagarSoya 507663 are 4.33 and 4.33

Weekly Target 14.33
Weekly Target 24.33
Weekly Target 34.33
Weekly Target 44.33
Weekly Target 54.33

Weekly price and volumes for Sagar Soya

Date Closing Open Range Volume
Fri 05 June 2026 4.33 (4.84%) 4.33 4.33 - 4.33 0.4494 times
Fri 29 May 2026 4.13 (9.84%) 3.94 3.94 - 4.13 0.618 times
Tue 21 April 2026 3.76 (4.74%) 3.76 3.76 - 3.76 1.6854 times
Wed 11 March 2026 3.59 (4.97%) 3.59 3.59 - 3.59 0.8427 times
Wed 29 October 2025 3.42 (9.97%) 3.26 3.26 - 3.42 1.1236 times
Wed 09 July 2025 3.11 (4.71%) 3.11 3.11 - 3.11 0.4494 times
Wed 04 June 2025 2.97 (4.95%) 2.97 2.97 - 2.97 0.2809 times
Fri 28 February 2025 2.83 (15.04%) 2.58 2.58 - 2.83 1.2921 times
Thu 17 October 2024 2.46 (14.95%) 2.24 2.24 - 2.46 0.6742 times
Wed 21 August 2024 2.14 (9.74%) 2.04 2.04 - 2.14 2.5843 times
Wed 07 August 2024 1.95 (4.84%) 1.95 1.95 - 1.95 0.4494 times

weekly chart SagarSoya

Monthly price and charts SagarSoya

Strong monthly Stock price targets for SagarSoya 507663 are 4.33 and 4.33

Monthly Target 14.33
Monthly Target 24.33
Monthly Target 34.33
Monthly Target 44.33
Monthly Target 54.33

Monthly price and volumes Sagar Soya

Date Closing Open Range Volume
Fri 05 June 2026 4.33 (4.84%) 4.33 4.33 - 4.33 0.6612 times
Fri 29 May 2026 4.13 (9.84%) 3.94 3.94 - 4.13 0.9091 times
Tue 21 April 2026 3.76 (4.74%) 3.76 3.76 - 3.76 2.4793 times
Wed 11 March 2026 3.59 (4.97%) 3.59 3.59 - 3.59 1.2397 times
Wed 29 October 2025 3.42 (9.97%) 3.26 3.26 - 3.42 1.6529 times
Wed 09 July 2025 3.11 (4.71%) 3.11 3.11 - 3.11 0.6612 times
Wed 04 June 2025 2.97 (4.95%) 2.97 2.97 - 2.97 0.4132 times
Fri 28 February 2025 2.83 (9.69%) 2.83 2.83 - 2.83 0.2479 times
Thu 21 November 2024 2.58 (4.88%) 2.58 2.58 - 2.58 1.6529 times
Thu 17 October 2024 2.46 (4.68%) 2.46 2.46 - 2.46 0.0826 times
Wed 28 August 2024 2.35 (26.34%) 1.95 1.95 - 2.35 5.3719 times

monthly chart SagarSoya

Yearly price and charts SagarSoya

Strong yearly Stock price targets for SagarSoya 507663 are 3.96 and 4.7

Yearly Target 13.34
Yearly Target 23.84
Yearly Target 34.0833333333333
Yearly Target 44.58
Yearly Target 54.82

Yearly price and volumes Sagar Soya

Date Closing Open Range Volume
Fri 05 June 2026 4.33 (26.61%) 3.59 3.59 - 4.33 0.1065 times
Wed 29 October 2025 3.42 (32.56%) 2.83 2.83 - 3.42 0.0599 times
Thu 21 November 2024 2.58 (109.76%) 1.29 1.29 - 2.58 0.346 times
Thu 28 December 2023 1.23 (101.64%) 0.91 0.91 - 1.23 0.1647 times
Tue 04 June 2019 0.61 (-19.74%) 0.73 0.61 - 0.73 5.2398 times
Fri 12 October 2018 0.76 (0%) 0.76 0.76 - 0.76 0.0832 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of SagarSoya

Tomorrow's movement Prediction of Sagar Soya 507663 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagar Soya 507663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagar Soya 507663 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.23

Munafa value: 75 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SagarSoya (507663) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SagarSoya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SagarSoya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarSoya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SagarSoya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SagarSoya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.61 and SagarSoya 507663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SagarSoya 507663 stock. Volume based technical analysis of SagarSoya 507663 stock is negative.

SagarSoya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Soya 507663

DMA (daily moving average) of Sagar Soya 507663

DMA period DMA value
5 day DMA 3.95
12 day DMA 3.37
20 day DMA 2.82
35 day DMA 2.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sagar Soya 507663

EMA period EMA current EMA prev EMA prev2
5 day EMA3.963.783.61
12 day EMA3.433.273.11
20 day EMA2.972.832.69
35 day EMA2.232.111.99
50 day EMA000

SMA (simple moving average) of Sagar Soya 507663

SMA period SMA current SMA prev SMA prev2
5 day SMA3.953.773.59
12 day SMA3.373.23.04
20 day SMA2.822.692.56
35 day SMA2.112.011.91
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sagar Soya 507663

EPS is 16.41 and PE is: 0.26

Last quarter profit: (December 2024 quarter) -0.12 crores (-50.00%)

Debt: 1.72 in crores

Market capitalization: 1.02

EPS is 14.01 and PE is: 0.31

Last quarter profit: (September 2024 quarter) 0.17 crores (13.33%)

Debt: 1.72 in crores

Market capitalization: 0.08

Videos related to: SagarSoya 507663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagarSoya 507663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top