Munafa Stock Market Course + Intraday & FNO calls 
Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507645
- 507645 Experts view
- Tomorrow's Movement 507645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polson
Strong intraday Stock price targets for Polson are 11651.05 and 11851.05
| Intraday Target 1 | 11500.7 |
| Intraday Target 2 | 11601.4 |
| Intraday Target 3 | 11700.7 |
| Intraday Target 4 | 11801.4 |
| Intraday Target 5 | 11900.7 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11702.10 (0.9%) | 11650.00 | 11600.00 - 11800.00 | 1.9266 times | Mon 20 April 2026 | 11597.65 (2.63%) | 11300.00 | 10710.40 - 11600.00 | 0.2294 times | Fri 17 April 2026 | 11300.00 (-3.48%) | 11707.00 | 11210.00 - 11707.00 | 1.1927 times | Thu 16 April 2026 | 11707.00 (0.05%) | 11702.75 | 11700.00 - 11707.00 | 0.2752 times | Wed 15 April 2026 | 11701.00 (2.25%) | 12370.00 | 11420.00 - 12370.00 | 1.5596 times | Mon 13 April 2026 | 11443.00 (2.63%) | 11100.00 | 11100.00 - 11470.00 | 0.7339 times | Fri 10 April 2026 | 11150.00 (-0.14%) | 11166.00 | 11150.00 - 11488.80 | 2.5688 times | Thu 09 April 2026 | 11166.00 (0%) | 10750.00 | 10750.00 - 11166.00 | 0.367 times | Wed 08 April 2026 | 11166.00 (6.33%) | 11000.00 | 11000.00 - 11495.00 | 0.4128 times | Mon 06 April 2026 | 10501.00 (4.95%) | 10501.95 | 10464.95 - 10501.95 | 0.7339 times | Thu 02 April 2026 | 10006.00 (4.99%) | 10006.00 | 10006.00 - 10006.00 | 0.1376 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 11206.25 and 12295.85
| Weekly Target 1 | 10314.57 |
| Weekly Target 2 | 11008.33 |
| Weekly Target 3 | 11404.166666667 |
| Weekly Target 4 | 12097.93 |
| Weekly Target 5 | 12493.77 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11702.10 (3.56%) | 11300.00 | 10710.40 - 11800.00 | 0.5753 times | Fri 17 April 2026 | 11300.00 (1.35%) | 11100.00 | 11100.00 - 12370.00 | 1.0037 times | Fri 10 April 2026 | 11150.00 (11.43%) | 10501.95 | 10464.95 - 11495.00 | 1.0894 times | Thu 02 April 2026 | 10006.00 (-0.21%) | 9713.05 | 9530.00 - 10006.00 | 0.1836 times | Fri 27 March 2026 | 10027.00 (-1.21%) | 9830.20 | 9830.00 - 10400.05 | 1.3953 times | Fri 20 March 2026 | 10150.15 (-7.89%) | 11000.00 | 10150.15 - 11000.00 | 1.836 times | Fri 13 March 2026 | 11020.05 (-2.15%) | 11255.00 | 11001.30 - 11746.95 | 0.8813 times | Fri 06 March 2026 | 11261.70 (0.78%) | 11650.05 | 11070.00 - 11664.00 | 0.4162 times | Fri 27 February 2026 | 11175.00 (-2.78%) | 11201.15 | 11007.50 - 11759.95 | 0.7222 times | Fri 20 February 2026 | 11495.00 (2.12%) | 11699.90 | 11350.85 - 12314.95 | 1.8972 times | Fri 13 February 2026 | 11256.30 (-3.65%) | 12000.00 | 11256.30 - 12000.00 | 1.0771 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 10854.05 and 13218.05
| Monthly Target 1 | 8995.37 |
| Monthly Target 2 | 10348.73 |
| Monthly Target 3 | 11359.366666667 |
| Monthly Target 4 | 12712.73 |
| Monthly Target 5 | 13723.37 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11702.10 (22.79%) | 10006.00 | 10006.00 - 12370.00 | 0.735 times | Mon 30 March 2026 | 9530.00 (-14.72%) | 11650.05 | 9530.00 - 11746.95 | 1.2704 times | Fri 27 February 2026 | 11175.00 (-0.22%) | 11499.65 | 10800.00 - 12314.95 | 1.4433 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.6751 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 0.9511 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.7316 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.7715 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.1972 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 0.9611 times | Thu 31 July 2025 | 12760.00 (-0%) | 12800.10 | 12100.00 - 13370.00 | 1.2637 times | Mon 30 June 2025 | 12760.10 (-2.54%) | 13092.90 | 12600.00 - 14370.00 | 1.5564 times |
Yearly price and charts Polson
Strong yearly Stock price targets for Polson 507645 are 10616.05 and 13456.05
| Yearly Target 1 | 8360.7 |
| Yearly Target 2 | 10031.4 |
| Yearly Target 3 | 11200.7 |
| Yearly Target 4 | 12871.4 |
| Yearly Target 5 | 14040.7 |
Yearly price and volumes Polson
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11702.10 (2.57%) | 11479.95 | 9530.00 - 12370.00 | 0.1283 times | Wed 31 December 2025 | 11409.00 (-14.86%) | 13428.00 | 10501.00 - 14500.00 | 0.4054 times | Tue 31 December 2024 | 13400.00 (-2.9%) | 14260.00 | 12100.00 - 17970.00 | 1.4701 times | Fri 29 December 2023 | 13800.00 (33.98%) | 10300.00 | 9132.00 - 17160.00 | 1.2058 times | Fri 30 December 2022 | 10300.00 (-18.45%) | 12999.00 | 9201.70 - 14488.00 | 1.0903 times | Fri 31 December 2021 | 12629.70 (43.29%) | 8616.05 | 8320.00 - 16840.00 | 2.8231 times | Thu 31 December 2020 | 8814.00 (15.37%) | 7700.00 | 6200.00 - 12274.00 | 1.2547 times | Tue 31 December 2019 | 7640.00 (-37.49%) | 12222.20 | 7230.05 - 12298.00 | 0.4855 times | Mon 31 December 2018 | 12222.30 (0%) | 12000.00 | 10705.00 - 13100.00 | 0.1368 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Polson
Tomorrow's movement Prediction of Polson 507645 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11238.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polson 507645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polson 507645 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10742 and price is deviating by 686 points
Upper Bollinger band is at 12112 and lower is at 9371, while middle bands are at 10056 and 11427
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Polson (507645) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Polson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Polson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11360.91 and Polson 507645 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.
Polson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11601.55 |
| 12 day DMA | 11080.81 |
| 20 day DMA | 10741.08 |
| 35 day DMA | 10980.06 |
| 50 day DMA | 11141.89 |
| 100 day DMA | 11335.76 |
| 150 day DMA | 11618.64 |
| 200 day DMA | 11953.28 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11534.36 | 11450.5 | 11376.94 |
| 12 day EMA | 11238.69 | 11154.46 | 11073.91 |
| 20 day EMA | 11093.5 | 11029.46 | 10969.68 |
| 35 day EMA | 11073.62 | 11036.62 | 11003.59 |
| 50 day EMA | 11199.28 | 11178.77 | 11161.68 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11601.55 | 11549.73 | 11460.2 |
| 12 day SMA | 11080.81 | 10941.22 | 10837.25 |
| 20 day SMA | 10741.08 | 10693.73 | 10664.85 |
| 35 day SMA | 10980.06 | 10974.14 | 10977.07 |
| 50 day SMA | 11141.89 | 11143.05 | 11135.09 |
| 100 day SMA | 11335.76 | 11336.74 | 11340.01 |
| 150 day SMA | 11618.64 | 11624.48 | 11628.9 |
| 200 day SMA | 11953.28 | 11961.3 | 11968.09 |
Fundamentals, profit and EPS of Polson 507645
EPS is 253.00 and PE is: 46.25
Last quarter profit: (December 2025 quarter) 1.21 crores (-3.20%)
Debt: 37.78 in crores
Market capitalization: 120.32
EPS is 255.00 and PE is: 45.89
Last quarter profit: (September 2025 quarter) 1.22 crores (6.09%)
Debt: 37.78 in crores
Market capitalization: 135.60
Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
