Munafa Stock Market Course + Intraday & FNO calls 
Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507645
- 507645 Experts view
- Tomorrow's Movement 507645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polson
Strong intraday Stock price targets for Polson are 11499.98 and 11500.03
| Intraday Target 1 | 11499.97 |
| Intraday Target 2 | 11499.98 |
| Intraday Target 3 | 11500.016666667 |
| Intraday Target 4 | 11500.03 |
| Intraday Target 5 | 11500.07 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11500.00 (-3.36%) | 11500.05 | 11500.00 - 11500.05 | 1.3793 times | Fri 05 December 2025 | 11900.00 (0.85%) | 11505.50 | 11210.00 - 11900.00 | 3.7931 times | Tue 02 December 2025 | 11800.00 (-1.48%) | 11800.00 | 11800.00 - 11800.00 | 0.431 times | Fri 28 November 2025 | 11977.00 (-0.06%) | 12099.95 | 11302.60 - 12099.95 | 0.7759 times | Thu 27 November 2025 | 11983.90 (2.25%) | 11983.85 | 11983.85 - 11983.90 | 0.3448 times | Wed 26 November 2025 | 11720.00 (0.17%) | 11900.00 | 11700.10 - 12000.00 | 0.9483 times | Tue 25 November 2025 | 11700.00 (0.43%) | 11888.75 | 11700.00 - 12000.00 | 1.1207 times | Mon 24 November 2025 | 11650.05 (-2.92%) | 11650.05 | 11650.00 - 11650.05 | 0.1724 times | Wed 19 November 2025 | 11999.95 (3.74%) | 11750.00 | 11750.00 - 11999.95 | 0.5172 times | Tue 18 November 2025 | 11566.90 (-1.98%) | 11650.00 | 11566.90 - 11650.00 | 0.5172 times | Mon 17 November 2025 | 11800.00 (-1.67%) | 12001.60 | 11550.00 - 12001.60 | 2.5 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 11499.98 and 11500.03
| Weekly Target 1 | 11499.97 |
| Weekly Target 2 | 11499.98 |
| Weekly Target 3 | 11500.016666667 |
| Weekly Target 4 | 11500.03 |
| Weekly Target 5 | 11500.07 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11500.00 (-3.36%) | 11500.05 | 11500.00 - 11500.05 | 0.2296 times | Fri 05 December 2025 | 11900.00 (-0.64%) | 11800.00 | 11210.00 - 11900.00 | 0.703 times | Fri 28 November 2025 | 11977.00 (-0.19%) | 11650.05 | 11302.60 - 12099.95 | 0.5595 times | Wed 19 November 2025 | 11999.95 (-0%) | 12001.60 | 11550.00 - 12001.60 | 0.5882 times | Wed 12 November 2025 | 12000.00 (0.67%) | 12239.00 | 11652.45 - 12239.00 | 0.2582 times | Fri 07 November 2025 | 11920.00 (-0.04%) | 11924.95 | 11420.00 - 12150.00 | 1.7504 times | Fri 31 October 2025 | 11924.95 (-0.63%) | 11511.10 | 11400.00 - 11998.00 | 0.8752 times | Thu 16 October 2025 | 12000.00 (-0.41%) | 12048.90 | 11751.00 - 12075.00 | 0.5452 times | Fri 10 October 2025 | 12050.00 (0.42%) | 11998.00 | 11605.00 - 12246.90 | 1.6356 times | Fri 03 October 2025 | 11999.50 (-0.55%) | 12075.05 | 11500.00 - 12540.00 | 2.8551 times | Fri 26 September 2025 | 12066.00 (-4.01%) | 12313.05 | 12049.00 - 12578.00 | 0.5739 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 11010 and 11700
| Monthly Target 1 | 10846.67 |
| Monthly Target 2 | 11173.33 |
| Monthly Target 3 | 11536.666666667 |
| Monthly Target 4 | 11863.33 |
| Monthly Target 5 | 12226.67 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11500.00 (-3.98%) | 11800.00 | 11210.00 - 11900.00 | 0.2023 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.6847 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.7221 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.1204 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 0.8995 times | Thu 31 July 2025 | 12760.00 (-0%) | 12800.10 | 12100.00 - 13370.00 | 1.1827 times | Mon 30 June 2025 | 12760.10 (-2.54%) | 13092.90 | 12600.00 - 14370.00 | 1.4566 times | Fri 30 May 2025 | 13092.90 (8.51%) | 12105.00 | 11571.00 - 14500.00 | 2.6299 times | Wed 30 April 2025 | 12066.30 (0.64%) | 11605.00 | 11500.00 - 12656.45 | 0.2894 times | Fri 28 March 2025 | 11990.00 (-5.57%) | 11521.30 | 11226.00 - 13166.00 | 0.8123 times | Thu 27 February 2025 | 12697.00 (-1.95%) | 12401.00 | 11501.00 - 12817.35 | 0.5104 times |
Yearly price and charts Polson
Strong yearly Stock price targets for Polson 507645 are 9001 and 13000
| Yearly Target 1 | 8168 |
| Yearly Target 2 | 9834 |
| Yearly Target 3 | 12167 |
| Yearly Target 4 | 13833 |
| Yearly Target 5 | 16166 |
Yearly price and volumes Polson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11500.00 (-14.18%) | 13428.00 | 10501.00 - 14500.00 | 0.3459 times | Tue 31 December 2024 | 13400.00 (-2.9%) | 14260.00 | 12100.00 - 17970.00 | 1.3291 times | Fri 29 December 2023 | 13800.00 (33.98%) | 10300.00 | 9132.00 - 17160.00 | 1.0901 times | Fri 30 December 2022 | 10300.00 (-18.45%) | 12999.00 | 9201.70 - 14488.00 | 0.9857 times | Fri 31 December 2021 | 12629.70 (43.29%) | 8616.05 | 8320.00 - 16840.00 | 2.5523 times | Thu 31 December 2020 | 8814.00 (15.37%) | 7700.00 | 6200.00 - 12274.00 | 1.1344 times | Tue 31 December 2019 | 7640.00 (-37.49%) | 12222.20 | 7230.05 - 12298.00 | 0.4389 times | Mon 31 December 2018 | 12222.30 (0%) | 12000.00 | 10705.00 - 13100.00 | 0.1236 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Polson
Tomorrow's movement Prediction of Polson 507645 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11800.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polson 507645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polson 507645 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Polson 507645 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11555
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11848 and price is deviating by 151 points
Upper Bollinger band is at 12149 and lower is at 11547, while middle bands are at 11697 and 11999
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polson (507645) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Polson in short term and the sell signal is strong.
Polson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11793.53 and Polson 507645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.
Polson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11832.18 |
| 12 day DMA | 11799.82 |
| 20 day DMA | 11847.49 |
| 35 day DMA | 11899.33 |
| 50 day DMA | 12007.98 |
| 100 day DMA | 12311.06 |
| 150 day DMA | 12433.41 |
| 200 day DMA | 12437.46 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11744.63 | 11866.93 | 11850.4 |
| 12 day EMA | 11800.58 | 11855.21 | 11847.07 |
| 20 day EMA | 11838.54 | 11874.16 | 11871.44 |
| 35 day EMA | 11921.73 | 11946.56 | 11949.3 |
| 50 day EMA | 12001.71 | 12022.18 | 12027.16 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11832.18 | 11876.18 | 11836.18 |
| 12 day SMA | 11799.82 | 11826.98 | 11836.94 |
| 20 day SMA | 11847.49 | 11855.49 | 11843.49 |
| 35 day SMA | 11899.33 | 11915.5 | 11921.51 |
| 50 day SMA | 12007.98 | 12019 | 12022.02 |
| 100 day SMA | 12311.06 | 12326.06 | 12340.86 |
| 150 day SMA | 12433.41 | 12439.41 | 12441.42 |
| 200 day SMA | 12437.46 | 12448.46 | 12455.87 |
Fundamentals, profit and EPS of Polson 507645
EPS is 251.50 and PE is: 45.73
Last quarter profit: (June 2025 quarter) 1.23 crores (-13.99%)
Debt: 39.56 in crores
Market capitalization: 148.80
EPS is 261.50 and PE is: 43.98
Last quarter profit: (March 2025 quarter) 1.40 crores (154.55%)
Debt: 39.56 in crores
Market capitalization: 157.11
Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
