Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507645
- 507645 Experts view
- Tomorrow's Movement 507645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polson
Strong intraday Stock price targets for Polson are 11001.2 and 11001.2
| Intraday Target 1 | 11001.2 |
| Intraday Target 2 | 11001.2 |
| Intraday Target 3 | 11001.2 |
| Intraday Target 4 | 11001.2 |
| Intraday Target 5 | 11001.2 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11001.20 (0%) | 11001.20 | 11001.20 - 11001.20 | 0.099 times | Tue 23 June 2026 | 11001.20 (-2.21%) | 11000.00 | 11000.00 - 11744.00 | 0.7921 times | Mon 22 June 2026 | 11250.00 (0.45%) | 10501.20 | 10501.20 - 11687.45 | 0.495 times | Fri 19 June 2026 | 11200.00 (1.71%) | 11111.00 | 11100.05 - 11496.50 | 1.1881 times | Thu 18 June 2026 | 11011.25 (-1.7%) | 11798.95 | 11006.10 - 11798.95 | 2.0792 times | Wed 17 June 2026 | 11202.00 (0.06%) | 11021.25 | 11007.00 - 11202.00 | 0.396 times | Fri 12 June 2026 | 11195.05 (-0.04%) | 11190.00 | 11190.00 - 11195.05 | 0.396 times | Thu 11 June 2026 | 11200.00 (3.7%) | 11490.00 | 11200.00 - 11499.00 | 2.5743 times | Wed 10 June 2026 | 10800.20 (-1.87%) | 11365.70 | 10668.80 - 11365.70 | 0.297 times | Mon 08 June 2026 | 11006.10 (-2.38%) | 10803.20 | 10803.20 - 11500.00 | 1.6832 times | Thu 04 June 2026 | 11274.55 (2.4%) | 11111.10 | 11111.00 - 11398.00 | 0.495 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 10751.2 and 11994
| Weekly Target 1 | 9839.33 |
| Weekly Target 2 | 10420.27 |
| Weekly Target 3 | 11082.133333333 |
| Weekly Target 4 | 11663.07 |
| Weekly Target 5 | 12324.93 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11001.20 (-1.77%) | 10501.20 | 10501.20 - 11744.00 | 0.2414 times | Fri 19 June 2026 | 11200.00 (0.04%) | 11021.25 | 11006.10 - 11798.95 | 0.6379 times | Fri 12 June 2026 | 11195.05 (-0.71%) | 10803.20 | 10668.80 - 11500.00 | 0.8621 times | Thu 04 June 2026 | 11274.55 (-1.96%) | 11897.85 | 10711.45 - 11897.85 | 0.7759 times | Wed 27 May 2026 | 11500.00 (0%) | 11498.75 | 11220.15 - 12223.95 | 0.2414 times | Fri 22 May 2026 | 11500.00 (-0.86%) | 11300.00 | 11055.30 - 11989.90 | 2.2931 times | Fri 15 May 2026 | 11600.00 (-1.49%) | 11555.00 | 11500.00 - 11970.95 | 0.9828 times | Thu 07 May 2026 | 11775.00 (4.19%) | 11299.00 | 11299.00 - 11924.00 | 0.5517 times | Thu 30 April 2026 | 11301.00 (-1.04%) | 11305.80 | 11301.00 - 12050.00 | 2.2759 times | Fri 24 April 2026 | 11420.00 (1.06%) | 11300.00 | 10710.40 - 11917.45 | 1.1379 times | Fri 17 April 2026 | 11300.00 (1.35%) | 11100.00 | 11100.00 - 12370.00 | 1.4138 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 10052.88 and 11449.53
| Monthly Target 1 | 9736.77 |
| Monthly Target 2 | 10368.98 |
| Monthly Target 3 | 11133.416666667 |
| Monthly Target 4 | 11765.63 |
| Monthly Target 5 | 12530.07 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11001.20 (-4.34%) | 11897.85 | 10501.20 - 11897.85 | 0.5085 times | Wed 27 May 2026 | 11500.00 (1.76%) | 11299.00 | 11055.30 - 12223.95 | 0.822 times | Thu 30 April 2026 | 11301.00 (18.58%) | 10006.00 | 10006.00 - 12370.00 | 1.2957 times | Mon 30 March 2026 | 9530.00 (-14.72%) | 11650.05 | 9530.00 - 11746.95 | 1.3305 times | Fri 27 February 2026 | 11175.00 (-0.22%) | 11499.65 | 10800.00 - 12314.95 | 1.5117 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.7071 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 0.9962 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.7663 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.8081 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.2539 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 1.0066 times |
Yearly price and charts Polson
Strong yearly Stock price targets for Polson 507645 are 8845.6 and 11685.6
| Yearly Target 1 | 8127.07 |
| Yearly Target 2 | 9564.13 |
| Yearly Target 3 | 10967.066666667 |
| Yearly Target 4 | 12404.13 |
| Yearly Target 5 | 13807.07 |
Yearly price and volumes Polson
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11001.20 (-3.57%) | 11479.95 | 9530.00 - 12370.00 | 0.1823 times | Wed 31 December 2025 | 11409.00 (-14.86%) | 13428.00 | 10501.00 - 14500.00 | 0.4029 times | Tue 31 December 2024 | 13400.00 (-2.9%) | 14260.00 | 12100.00 - 17970.00 | 1.4612 times | Fri 29 December 2023 | 13800.00 (33.98%) | 10300.00 | 9132.00 - 17160.00 | 1.1985 times | Fri 30 December 2022 | 10300.00 (-18.45%) | 12999.00 | 9201.70 - 14488.00 | 1.0836 times | Fri 31 December 2021 | 12629.70 (43.29%) | 8616.05 | 8320.00 - 16840.00 | 2.8059 times | Thu 31 December 2020 | 8814.00 (15.37%) | 7700.00 | 6200.00 - 12274.00 | 1.2471 times | Tue 31 December 2019 | 7640.00 (-37.49%) | 12222.20 | 7230.05 - 12298.00 | 0.4825 times | Mon 31 December 2018 | 12222.30 (0%) | 12000.00 | 10705.00 - 13100.00 | 0.1359 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Polson
Tomorrow's movement Prediction of Polson 507645 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11147.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polson 507645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polson 507645 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11103.05
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11217 and price is deviating by 197 points
Upper Bollinger band is at 11611 and lower is at 10823, while middle bands are at 11020 and 11414
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polson (507645) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Polson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Polson in short term and the sell signal is strong.
Polson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11100.89 and Polson 507645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.
Polson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11092.73 |
| 12 day DMA | 11095.96 |
| 20 day DMA | 11216.75 |
| 35 day DMA | 11399.02 |
| 50 day DMA | 11210.28 |
| 100 day DMA | 11268.24 |
| 150 day DMA | 11409.83 |
| 200 day DMA | 11653.38 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11079.42 | 11118.52 | 11177.17 |
| 12 day EMA | 11147.9 | 11174.56 | 11206.07 |
| 20 day EMA | 11199.34 | 11220.19 | 11243.23 |
| 35 day EMA | 11155.42 | 11164.5 | 11174.11 |
| 50 day EMA | 11137.27 | 11142.82 | 11148.6 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11092.73 | 11132.89 | 11171.66 |
| 12 day SMA | 11095.96 | 11137.53 | 11179.1 |
| 20 day SMA | 11216.75 | 11246.69 | 11289.43 |
| 35 day SMA | 11399.02 | 11416.06 | 11424.6 |
| 50 day SMA | 11210.28 | 11193.26 | 11181.24 |
| 100 day SMA | 11268.24 | 11270.48 | 11275.47 |
| 150 day SMA | 11409.83 | 11420.09 | 11427.19 |
| 200 day SMA | 11653.38 | 11661.97 | 11670.96 |
Fundamentals, profit and EPS of Polson 507645
EPS is 253.00 and PE is: 43.48
Last quarter profit: (December 2025 quarter) 1.21 crores (-3.20%)
Debt: 37.78 in crores
Market capitalization: 120.32
EPS is 255.00 and PE is: 43.14
Last quarter profit: (September 2025 quarter) 1.22 crores (6.09%)
Debt: 37.78 in crores
Market capitalization: 135.60
Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


