Munafa Stock Market Course + Intraday & FNO calls 
Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507645
- 507645 Experts view
- Tomorrow's Movement 507645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polson
Strong intraday Stock price targets for Polson are 11970.95 and 11970.95
| Intraday Target 1 | 11970.95 |
| Intraday Target 2 | 11970.95 |
| Intraday Target 3 | 11970.95 |
| Intraday Target 4 | 11970.95 |
| Intraday Target 5 | 11970.95 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11970.95 (0.33%) | 11970.95 | 11970.95 - 11970.95 | 0.0488 times | Mon 11 May 2026 | 11931.00 (1.32%) | 11555.00 | 11555.00 - 11954.00 | 1.9512 times | Thu 07 May 2026 | 11775.00 (-0.8%) | 11630.25 | 11630.25 - 11775.00 | 0.0976 times | Wed 06 May 2026 | 11870.00 (3.14%) | 11302.00 | 11302.00 - 11890.00 | 0.6341 times | Tue 05 May 2026 | 11508.95 (0.96%) | 11509.00 | 11508.90 - 11509.00 | 0.0976 times | Mon 04 May 2026 | 11400.05 (0.88%) | 11299.00 | 11299.00 - 11924.00 | 0.7317 times | Thu 30 April 2026 | 11301.00 (-3.82%) | 11670.10 | 11301.00 - 11670.10 | 1.2683 times | Wed 29 April 2026 | 11750.40 (2.63%) | 11635.05 | 11601.10 - 12050.00 | 3.2683 times | Tue 28 April 2026 | 11449.15 (1.27%) | 11313.00 | 11313.00 - 11944.00 | 1.8537 times | Mon 27 April 2026 | 11305.80 (-1%) | 11305.80 | 11305.80 - 11305.80 | 0.0488 times | Fri 24 April 2026 | 11420.00 (-3.14%) | 11411.60 | 11411.00 - 11420.00 | 0.1951 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 11762.98 and 12178.93
| Weekly Target 1 | 11416.35 |
| Weekly Target 2 | 11693.65 |
| Weekly Target 3 | 11832.3 |
| Weekly Target 4 | 12109.6 |
| Weekly Target 5 | 12248.25 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11970.95 (1.66%) | 11555.00 | 11555.00 - 11970.95 | 0.517 times | Thu 07 May 2026 | 11775.00 (4.19%) | 11299.00 | 11299.00 - 11924.00 | 0.4035 times | Thu 30 April 2026 | 11301.00 (-1.04%) | 11305.80 | 11301.00 - 12050.00 | 1.6646 times | Fri 24 April 2026 | 11420.00 (1.06%) | 11300.00 | 10710.40 - 11917.45 | 0.8323 times | Fri 17 April 2026 | 11300.00 (1.35%) | 11100.00 | 11100.00 - 12370.00 | 1.034 times | Fri 10 April 2026 | 11150.00 (11.43%) | 10501.95 | 10464.95 - 11495.00 | 1.1223 times | Thu 02 April 2026 | 10006.00 (-0.21%) | 9713.05 | 9530.00 - 10006.00 | 0.1892 times | Fri 27 March 2026 | 10027.00 (-1.21%) | 9830.20 | 9830.00 - 10400.05 | 1.4376 times | Fri 20 March 2026 | 10150.15 (-7.89%) | 11000.00 | 10150.15 - 11000.00 | 1.8916 times | Fri 13 March 2026 | 11020.05 (-2.15%) | 11255.00 | 11001.30 - 11746.95 | 0.9079 times | Fri 06 March 2026 | 11261.70 (0.78%) | 11650.05 | 11070.00 - 11664.00 | 0.4288 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 11634.98 and 12306.93
| Monthly Target 1 | 11075.02 |
| Monthly Target 2 | 11522.98 |
| Monthly Target 3 | 11746.966666667 |
| Monthly Target 4 | 12194.93 |
| Monthly Target 5 | 12418.92 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11970.95 (5.93%) | 11299.00 | 11299.00 - 11970.95 | 0.2561 times | Thu 30 April 2026 | 11301.00 (18.58%) | 10006.00 | 10006.00 - 12370.00 | 1.3048 times | Mon 30 March 2026 | 9530.00 (-14.72%) | 11650.05 | 9530.00 - 11746.95 | 1.3399 times | Fri 27 February 2026 | 11175.00 (-0.22%) | 11499.65 | 10800.00 - 12314.95 | 1.5223 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.712 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 1.0032 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.7717 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.8137 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.2627 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 1.0137 times | Thu 31 July 2025 | 12760.00 (-0%) | 12800.10 | 12100.00 - 13370.00 | 1.3329 times |
Yearly price and charts Polson
Strong yearly Stock price targets for Polson 507645 are 10750.48 and 13590.48
| Yearly Target 1 | 8450.32 |
| Yearly Target 2 | 10210.63 |
| Yearly Target 3 | 11290.316666667 |
| Yearly Target 4 | 13050.63 |
| Yearly Target 5 | 14130.32 |
Yearly price and volumes Polson
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11970.95 (4.93%) | 11479.95 | 9530.00 - 12370.00 | 0.1511 times | Wed 31 December 2025 | 11409.00 (-14.86%) | 13428.00 | 10501.00 - 14500.00 | 0.4044 times | Tue 31 December 2024 | 13400.00 (-2.9%) | 14260.00 | 12100.00 - 17970.00 | 1.4663 times | Fri 29 December 2023 | 13800.00 (33.98%) | 10300.00 | 9132.00 - 17160.00 | 1.2027 times | Fri 30 December 2022 | 10300.00 (-18.45%) | 12999.00 | 9201.70 - 14488.00 | 1.0875 times | Fri 31 December 2021 | 12629.70 (43.29%) | 8616.05 | 8320.00 - 16840.00 | 2.8159 times | Thu 31 December 2020 | 8814.00 (15.37%) | 7700.00 | 6200.00 - 12274.00 | 1.2515 times | Tue 31 December 2019 | 7640.00 (-37.49%) | 12222.20 | 7230.05 - 12298.00 | 0.4842 times | Mon 31 December 2018 | 12222.30 (0%) | 12000.00 | 10705.00 - 13100.00 | 0.1364 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Polson
Tomorrow's movement Prediction of Polson 507645 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11648.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polson 507645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11562 and price is deviating by 245 points
Upper Bollinger band is at 12052 and lower is at 11073, while middle bands are at 11318 and 11807
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Polson (507645) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Polson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Polson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11651.54 and Polson 507645 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.
Polson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11811.18 |
| 12 day DMA | 11622.72 |
| 20 day DMA | 11561.97 |
| 35 day DMA | 11067.7 |
| 50 day DMA | 11173.4 |
| 100 day DMA | 11309.74 |
| 150 day DMA | 11553.52 |
| 200 day DMA | 11843.13 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11823.86 | 11750.33 | 11660.01 |
| 12 day EMA | 11648.98 | 11590.46 | 11528.56 |
| 20 day EMA | 11501.1 | 11451.66 | 11401.23 |
| 35 day EMA | 11416.45 | 11383.81 | 11351.59 |
| 50 day EMA | 11269.98 | 11241.38 | 11213.24 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11811.18 | 11697 | 11571 |
| 12 day SMA | 11622.72 | 11600.32 | 11572.54 |
| 20 day SMA | 11561.97 | 11521.72 | 11450.22 |
| 35 day SMA | 11067.7 | 11048.55 | 11041.63 |
| 50 day SMA | 11173.4 | 11174.29 | 11170.33 |
| 100 day SMA | 11309.74 | 11307.23 | 11304.92 |
| 150 day SMA | 11553.52 | 11554.56 | 11555.86 |
| 200 day SMA | 11843.13 | 11850.83 | 11860.17 |
Fundamentals, profit and EPS of Polson 507645
EPS is 253.00 and PE is: 47.32
Last quarter profit: (December 2025 quarter) 1.21 crores (-3.20%)
Debt: 37.78 in crores
Market capitalization: 120.32
EPS is 255.00 and PE is: 46.94
Last quarter profit: (September 2025 quarter) 1.22 crores (6.09%)
Debt: 37.78 in crores
Market capitalization: 135.60
Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
