Munafa Stock Market Course + Intraday & FNO calls 
Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507645
- 507645 Experts view
- Tomorrow's Movement 507645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polson
Strong intraday Stock price targets for Polson are 11162.53 and 11637.48
| Intraday Target 1 | 11083.37 |
| Intraday Target 2 | 11241.68 |
| Intraday Target 3 | 11558.316666667 |
| Intraday Target 4 | 11716.63 |
| Intraday Target 5 | 12033.27 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11400.00 (-0.04%) | 11874.95 | 11400.00 - 11874.95 | 0.2752 times | Wed 11 February 2026 | 11404.25 (-0.84%) | 11404.25 | 11404.25 - 11404.25 | 0.0459 times | Tue 10 February 2026 | 11500.95 (0%) | 11503.00 | 11500.95 - 11503.00 | 0.5963 times | Mon 09 February 2026 | 11500.95 (-1.56%) | 12000.00 | 11500.15 - 12000.00 | 3.0275 times | Fri 06 February 2026 | 11682.85 (4.3%) | 11300.00 | 11300.00 - 11759.95 | 0.5963 times | Thu 05 February 2026 | 11201.15 (-1.31%) | 11498.95 | 11201.15 - 11500.00 | 0.7339 times | Wed 04 February 2026 | 11350.25 (-2.13%) | 11798.95 | 11350.25 - 11798.95 | 1.5596 times | Tue 03 February 2026 | 11597.00 (3.04%) | 10800.00 | 10800.00 - 11600.00 | 0.6881 times | Mon 02 February 2026 | 11255.00 (-4.29%) | 11253.30 | 11172.00 - 11255.00 | 1.2385 times | Sun 01 February 2026 | 11760.00 (5%) | 11499.65 | 11499.65 - 11760.00 | 1.2385 times | Fri 30 January 2026 | 11200.00 (-0%) | 11200.00 | 11200.00 - 11200.00 | 0.0917 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 11100 and 11700
| Weekly Target 1 | 11000 |
| Weekly Target 2 | 11200 |
| Weekly Target 3 | 11600 |
| Weekly Target 4 | 11800 |
| Weekly Target 5 | 12200 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11400.00 (-2.42%) | 12000.00 | 11400.00 - 12000.00 | 1.307 times | Fri 06 February 2026 | 11682.85 (4.31%) | 11499.65 | 10800.00 - 11798.95 | 2.0061 times | Fri 30 January 2026 | 11200.00 (-2.63%) | 11001.80 | 11001.80 - 11700.00 | 0.7143 times | Fri 23 January 2026 | 11502.05 (0.38%) | 11458.15 | 11458.15 - 12324.00 | 1.3982 times | Fri 16 January 2026 | 11458.20 (3.21%) | 10553.25 | 10553.25 - 11500.00 | 0.6839 times | Thu 08 January 2026 | 11101.55 (-3.46%) | 11225.05 | 11100.00 - 11225.05 | 0.2432 times | Fri 02 January 2026 | 11500.00 (0.81%) | 11152.00 | 11111.00 - 11500.00 | 0.3799 times | Fri 26 December 2025 | 11407.50 (2.54%) | 11125.00 | 10980.00 - 11491.00 | 0.8055 times | Fri 19 December 2025 | 11125.00 (-3.26%) | 11003.60 | 10556.00 - 11354.00 | 1.5046 times | Fri 12 December 2025 | 11500.00 (-3.36%) | 11500.05 | 11092.00 - 11700.00 | 0.9574 times | Fri 05 December 2025 | 11900.00 (-0.64%) | 11800.00 | 11210.00 - 11900.00 | 0.7447 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 10500 and 11700
| Monthly Target 1 | 10200 |
| Monthly Target 2 | 10800 |
| Monthly Target 3 | 11400 |
| Monthly Target 4 | 12000 |
| Monthly Target 5 | 12600 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11400.00 (1.79%) | 11499.65 | 10800.00 - 12000.00 | 0.6227 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.5798 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 0.8169 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.6284 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.6627 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.0283 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 0.8255 times | Thu 31 July 2025 | 12760.00 (-0%) | 12800.10 | 12100.00 - 13370.00 | 1.0854 times | Mon 30 June 2025 | 12760.10 (-2.54%) | 13092.90 | 12600.00 - 14370.00 | 1.3368 times | Fri 30 May 2025 | 13092.90 (8.51%) | 12105.00 | 11571.00 - 14500.00 | 2.4136 times | Wed 30 April 2025 | 12066.30 (0.64%) | 11605.00 | 11500.00 - 12656.45 | 0.2656 times |
Yearly price and charts Polson
Strong yearly Stock price targets for Polson 507645 are 10091.25 and 11862
| Yearly Target 1 | 9655 |
| Yearly Target 2 | 10527.5 |
| Yearly Target 3 | 11425.75 |
| Yearly Target 4 | 12298.25 |
| Yearly Target 5 | 13196.5 |
Yearly price and volumes Polson
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11400.00 (-0.08%) | 11479.95 | 10553.25 - 12324.00 | 0.044 times | Wed 31 December 2025 | 11409.00 (-14.86%) | 13428.00 | 10501.00 - 14500.00 | 0.4093 times | Tue 31 December 2024 | 13400.00 (-2.9%) | 14260.00 | 12100.00 - 17970.00 | 1.4841 times | Fri 29 December 2023 | 13800.00 (33.98%) | 10300.00 | 9132.00 - 17160.00 | 1.2173 times | Fri 30 December 2022 | 10300.00 (-18.45%) | 12999.00 | 9201.70 - 14488.00 | 1.1006 times | Fri 31 December 2021 | 12629.70 (43.29%) | 8616.05 | 8320.00 - 16840.00 | 2.85 times | Thu 31 December 2020 | 8814.00 (15.37%) | 7700.00 | 6200.00 - 12274.00 | 1.2667 times | Tue 31 December 2019 | 7640.00 (-37.49%) | 12222.20 | 7230.05 - 12298.00 | 0.4901 times | Mon 31 December 2018 | 12222.30 (0%) | 12000.00 | 10705.00 - 13100.00 | 0.1381 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Polson
Tomorrow's movement Prediction of Polson 507645 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11436.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polson 507645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polson 507645 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11488 and price is deviating by 257 points
Upper Bollinger band is at 12001 and lower is at 10974, while middle bands are at 11231 and 11744
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polson (507645) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Polson in short term but the buy signal is initial and weak.
Polson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Polson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Polson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11471.3 and Polson 507645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.
Polson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11497.8 |
| 12 day DMA | 11421.04 |
| 20 day DMA | 11487.21 |
| 35 day DMA | 11390.9 |
| 50 day DMA | 11447.39 |
| 100 day DMA | 11758.57 |
| 150 day DMA | 12108.16 |
| 200 day DMA | 12202.12 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11437.24 | 11455.85 | 11481.65 |
| 12 day EMA | 11436.96 | 11443.68 | 11450.85 |
| 20 day EMA | 11435.96 | 11439.74 | 11443.47 |
| 35 day EMA | 11469.56 | 11473.66 | 11477.75 |
| 50 day EMA | 11483.47 | 11486.88 | 11490.25 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11497.8 | 11458.03 | 11447.23 |
| 12 day SMA | 11421.04 | 11397.33 | 11376.83 |
| 20 day SMA | 11487.21 | 11481.71 | 11459.23 |
| 35 day SMA | 11390.9 | 11388.28 | 11385.53 |
| 50 day SMA | 11447.39 | 11459.39 | 11462.65 |
| 100 day SMA | 11758.57 | 11769.54 | 11782.5 |
| 150 day SMA | 12108.16 | 12119.45 | 12129.62 |
| 200 day SMA | 12202.12 | 12207.13 | 12213.73 |
Fundamentals, profit and EPS of Polson 507645
EPS is 255.00 and PE is: 44.71
Last quarter profit: (September 2025 quarter) 1.22 crores (6.09%)
Debt: 37.78 in crores
Market capitalization: 135.60
EPS is 251.50 and PE is: 45.33
Last quarter profit: (June 2025 quarter) 1.23 crores (-13.99%)
Debt: 39.56 in crores
Market capitalization: 148.80
Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
