Munafa Stock Market Course + Intraday & FNO calls 
Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507645
- 507645 Experts view
- Tomorrow's Movement 507645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polson
Strong intraday Stock price targets for Polson are 11597.7 and 12159.55
| Intraday Target 1 | 11176.62 |
| Intraday Target 2 | 11456.93 |
| Intraday Target 3 | 11738.466666667 |
| Intraday Target 4 | 12018.78 |
| Intraday Target 5 | 12300.32 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11737.25 (2.44%) | 11458.15 | 11458.15 - 12020.00 | 1.6883 times | Fri 16 January 2026 | 11458.20 (1.49%) | 10900.10 | 10900.00 - 11500.00 | 2.0779 times | Wed 14 January 2026 | 11290.00 (3.06%) | 10954.65 | 10954.65 - 11290.00 | 1.039 times | Tue 13 January 2026 | 10954.60 (-1.32%) | 10553.25 | 10553.25 - 11099.45 | 2.7273 times | Thu 08 January 2026 | 11101.55 (0%) | 11101.55 | 11101.55 - 11101.55 | 0.1299 times | Wed 07 January 2026 | 11101.55 (-0.59%) | 11111.05 | 11100.00 - 11111.05 | 0.6494 times | Tue 06 January 2026 | 11166.90 (-0.52%) | 11165.50 | 11165.50 - 11166.95 | 1.1688 times | Mon 05 January 2026 | 11225.05 (-2.39%) | 11225.05 | 11225.05 - 11225.05 | 0.1299 times | Fri 02 January 2026 | 11500.00 (0.23%) | 11500.00 | 11500.00 - 11500.00 | 0.1299 times | Thu 01 January 2026 | 11474.00 (0.57%) | 11479.95 | 11474.00 - 11479.95 | 0.2597 times | Wed 31 December 2025 | 11409.00 (2.09%) | 11477.00 | 11111.00 - 11479.95 | 1.6883 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 11597.7 and 12159.55
| Weekly Target 1 | 11176.62 |
| Weekly Target 2 | 11456.93 |
| Weekly Target 3 | 11738.466666667 |
| Weekly Target 4 | 12018.78 |
| Weekly Target 5 | 12300.32 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11737.25 (2.44%) | 11458.15 | 11458.15 - 12020.00 | 0.2935 times | Fri 16 January 2026 | 11458.20 (3.21%) | 10553.25 | 10553.25 - 11500.00 | 1.0158 times | Thu 08 January 2026 | 11101.55 (-3.46%) | 11225.05 | 11100.00 - 11225.05 | 0.3612 times | Fri 02 January 2026 | 11500.00 (0.81%) | 11152.00 | 11111.00 - 11500.00 | 0.5643 times | Fri 26 December 2025 | 11407.50 (2.54%) | 11125.00 | 10980.00 - 11491.00 | 1.1964 times | Fri 19 December 2025 | 11125.00 (-3.26%) | 11003.60 | 10556.00 - 11354.00 | 2.2348 times | Fri 12 December 2025 | 11500.00 (-3.36%) | 11500.05 | 11092.00 - 11700.00 | 1.4221 times | Fri 05 December 2025 | 11900.00 (-0.64%) | 11800.00 | 11210.00 - 11900.00 | 1.1061 times | Fri 28 November 2025 | 11977.00 (-0.19%) | 11650.05 | 11302.60 - 12099.95 | 0.8804 times | Wed 19 November 2025 | 11999.95 (-0%) | 12001.60 | 11550.00 - 12001.60 | 0.9255 times | Wed 12 November 2025 | 12000.00 (0.67%) | 12239.00 | 11652.45 - 12239.00 | 0.4063 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 11145.25 and 12612
| Monthly Target 1 | 9970.08 |
| Monthly Target 2 | 10853.67 |
| Monthly Target 3 | 11436.833333333 |
| Monthly Target 4 | 12320.42 |
| Monthly Target 5 | 12903.58 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11737.25 (2.88%) | 11479.95 | 10553.25 - 12020.00 | 0.2369 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 0.88 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.6769 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.7138 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.1077 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 0.8892 times | Thu 31 July 2025 | 12760.00 (-0%) | 12800.10 | 12100.00 - 13370.00 | 1.1692 times | Mon 30 June 2025 | 12760.10 (-2.54%) | 13092.90 | 12600.00 - 14370.00 | 1.44 times | Fri 30 May 2025 | 13092.90 (8.51%) | 12105.00 | 11571.00 - 14500.00 | 2.6 times | Wed 30 April 2025 | 12066.30 (0.64%) | 11605.00 | 11500.00 - 12656.45 | 0.2862 times | Fri 28 March 2025 | 11990.00 (-5.57%) | 11521.30 | 11226.00 - 13166.00 | 0.8031 times |
Yearly price and charts Polson
Strong yearly Stock price targets for Polson 507645 are 11145.25 and 12612
| Yearly Target 1 | 9970.08 |
| Yearly Target 2 | 10853.67 |
| Yearly Target 3 | 11436.833333333 |
| Yearly Target 4 | 12320.42 |
| Yearly Target 5 | 12903.58 |
Yearly price and volumes Polson
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11737.25 (2.88%) | 11479.95 | 10553.25 - 12020.00 | 0.0081 times | Wed 31 December 2025 | 11409.00 (-14.86%) | 13428.00 | 10501.00 - 14500.00 | 0.4109 times | Tue 31 December 2024 | 13400.00 (-2.9%) | 14260.00 | 12100.00 - 17970.00 | 1.49 times | Fri 29 December 2023 | 13800.00 (33.98%) | 10300.00 | 9132.00 - 17160.00 | 1.2221 times | Fri 30 December 2022 | 10300.00 (-18.45%) | 12999.00 | 9201.70 - 14488.00 | 1.105 times | Fri 31 December 2021 | 12629.70 (43.29%) | 8616.05 | 8320.00 - 16840.00 | 2.8614 times | Thu 31 December 2020 | 8814.00 (15.37%) | 7700.00 | 6200.00 - 12274.00 | 1.2717 times | Tue 31 December 2019 | 7640.00 (-37.49%) | 12222.20 | 7230.05 - 12298.00 | 0.4921 times | Mon 31 December 2018 | 12222.30 (0%) | 12000.00 | 10705.00 - 13100.00 | 0.1386 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Polson
Tomorrow's movement Prediction of Polson 507645 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11340.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polson 507645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polson 507645 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11288 and price is deviating by 188 points
Upper Bollinger band is at 11664 and lower is at 10913, while middle bands are at 11101 and 11476
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Polson (507645) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Polson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11286.58 and Polson 507645 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.
Polson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11308.32 |
| 12 day DMA | 11299.45 |
| 20 day DMA | 11288 |
| 35 day DMA | 11462.51 |
| 50 day DMA | 11596.13 |
| 100 day DMA | 11940.21 |
| 150 day DMA | 12314.93 |
| 200 day DMA | 12260.33 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11422.62 | 11265.33 | 11168.91 |
| 12 day EMA | 11340.15 | 11267.97 | 11233.4 |
| 20 day EMA | 11363.59 | 11324.27 | 11310.18 |
| 35 day EMA | 11468.45 | 11452.63 | 11452.3 |
| 50 day EMA | 11603.15 | 11597.68 | 11603.37 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11308.32 | 11181.18 | 11122.92 |
| 12 day SMA | 11299.45 | 11271.98 | 11247.71 |
| 20 day SMA | 11288 | 11276.14 | 11278.21 |
| 35 day SMA | 11462.51 | 11470.02 | 11480.53 |
| 50 day SMA | 11596.13 | 11602.39 | 11607.25 |
| 100 day SMA | 11940.21 | 11947.22 | 11959.64 |
| 150 day SMA | 12314.93 | 12319.1 | 12325.06 |
| 200 day SMA | 12260.33 | 12264.9 | 12270.36 |
Fundamentals, profit and EPS of Polson 507645
EPS is 255.00 and PE is: 46.03
Last quarter profit: (September 2025 quarter) 1.22 crores (6.09%)
Debt: 37.78 in crores
Market capitalization: 135.60
EPS is 251.50 and PE is: 46.67
Last quarter profit: (June 2025 quarter) 1.23 crores (-13.99%)
Debt: 39.56 in crores
Market capitalization: 148.80
Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
