ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507645 Historical charts - POLSON LTD.

Historical charts for Stock 507645 - Share POLSON LTD. trades in BSE

Moving Averages for

  • 5Day Average: 11546.02
  • 12Day Average: 11713.42
  • 20Day Average: 11778.25
  • 50Day Average: 11965.16
  • 100Day Average: 12266.73
  • 150Day Average: 12421.61

507645 Indicators & signals

Indicator MACD (12,26,9)

11660.05, 11782.77, -88.68
Indicator MACD is in negative zone

Indicator ADX (14)

34.45, 15.5, 31.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507645 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 11499.65 11092.00 to 11700.00 1.48% 2.13 times
10 Wed Dec 2025 11331.45 11300.00 to 11700.00 -1.46% 1.39 times
09 Tue Dec 2025 11499.00 11499.00 to 11499.00 -0.01% 0.08 times
08 Mon Dec 2025 11500.00 11500.00 to 11500.05 -3.36% 1.31 times
05 Fri Dec 2025 11900.00 11210.00 to 11900.00 0.85% 3.61 times
02 Tue Dec 2025 11800.00 11800.00 to 11800.00 -1.48% 0.41 times
28 Fri Nov 2025 11977.00 11302.60 to 12099.95 -0.06% 0.74 times
27 Thu Nov 2025 11983.90 11983.85 to 11983.90 2.25% 0.33 times
26 Wed Nov 2025 11720.00 11700.10 to 12000.00 0.17% 0.9 times
25 Tue Nov 2025 11700.00 11700.00 to 12000.00 0.43% 1.07 times
24 Mon Nov 2025 11650.05 11650.00 to 11650.05 -2.92% 0.16 times
19 Wed Nov 2025 11999.95 11750.00 to 11999.95 3.74% 0.49 times

Technical analysis forecast for 507645 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507645 507645 at this time. Stock is falling and might fall more.

It appears as if 507645 507645 gave a large move recently.

Stock of 507645 (507645) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507645 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507645 stays below 11532.7, but if it comes above 11532.7, then a intra day buy could be more profitable.
If you take a sell trade below 11532.7, then use 11532.7 as stoploss and 11287.1 as target. However if you take a buy trade in 507645, then use 11532.7 as stoploss and 11737.3 as target.

Tomorrow's movement Prediction of 507645 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11555

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507645 Historical charts - Share POLSON LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507645 Historical charts - Share POLSON LTD.

 

Back to top