ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507645 Historical charts - POLSON LTD.

Historical charts for Stock 507645 - Share POLSON LTD. trades in BSE

Moving Averages for

  • 5Day Average: 11521.98
  • 12Day Average: 11733.97
  • 20Day Average: 11566.42
  • 50Day Average: 11106.55
  • 100Day Average: 11143.06
  • 150Day Average: 11230.72

507645 Indicators & signals

Indicator MACD (12,26,9)

11585.11, 11434.72, 205.31
Indicator MACD is in positive zone

Indicator ADX (14)

42.53, 17.4, 43.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507645 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 11500.00 10910.70 to 11500.00 0.13% 3.88 times
03 Thu Sep 2026 11484.90 11484.90 to 11484.90 0.5% 0.25 times
02 Wed Sep 2026 11428.00 10922.15 to 11428.00 -0.6% 4.46 times
28 Fri Aug 2026 11497.00 11251.05 to 11500.00 -1.74% 0.91 times
27 Thu Aug 2026 11700.00 11700.00 to 11700.00 0% 0.25 times
26 Wed Aug 2026 11700.00 11453.40 to 11700.00 -2.49% 0.17 times
25 Tue Aug 2026 11998.90 11502.10 to 11998.90 0% 0.5 times
24 Mon Aug 2026 11998.65 11998.00 to 11998.65 0% 0.25 times
21 Fri Aug 2026 11998.65 11998.60 to 11998.65 3.43% 0.91 times
19 Wed Aug 2026 11600.30 11600.30 to 12000.00 -2.53% 1.82 times
18 Tue Aug 2026 11901.25 11810.00 to 11994.90 -0.82% 0.5 times
17 Mon Aug 2026 11999.95 11678.00 to 12347.00 -0.39% 2.4 times

Technical analysis forecast of 507645 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507645 507645 at this time. Stock is rising and might rise more.

It appears as if 507645 507645 gave a large move recently.

Stock of 507645 (507645) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507645 is bullish for shortterm, and stock might move up till 11879.8 or till 12335.9. Use a stoploss of 11499.8 and if this stock hits its stoploss, then it can fall down till 11119.77

Tomorrow's movement Prediction of 507645 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 507645 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 507645 looks bullish. It has broken an important resistance level of 11493 with high volumes

Tomorrow's movement Prediction of 507645 looks bullish. It has broken an important Moving average of 11499.8 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507645 Historical charts - Share POLSON LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507645 Historical charts - Share POLSON LTD.

 

Back to top