ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507645 Historical charts - POLSON LTD.

Historical charts for Stock 507645 - Share POLSON LTD. trades in BSE

Moving Averages for

  • 5Day Average: 11561.75
  • 12Day Average: 11491.41
  • 20Day Average: 11481.89
  • 50Day Average: 11446.08
  • 100Day Average: 11743.58
  • 150Day Average: 12066.37

507645 Indicators & signals

Indicator MACD (12,26,9)

11544.55, 11490.61, 6.43
Indicator MACD is in positive zone

Indicator ADX (14)

34.61, 45.6, 22.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507645 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 12015.10 11901.00 to 12314.95 2.4% 0.55 times
16 Mon Feb 2026 11733.10 11500.15 to 11819.10 4.24% 2.94 times
13 Fri Feb 2026 11256.30 11256.30 to 11400.00 -1.26% 0.09 times
12 Thu Feb 2026 11400.00 11400.00 to 11874.95 -0.04% 0.26 times
11 Wed Feb 2026 11404.25 11404.25 to 11404.25 -0.84% 0.04 times
10 Tue Feb 2026 11500.95 11500.95 to 11503.00 0% 0.55 times
09 Mon Feb 2026 11500.95 11500.15 to 12000.00 -1.56% 2.81 times
06 Fri Feb 2026 11682.85 11300.00 to 11759.95 4.3% 0.55 times
05 Thu Feb 2026 11201.15 11201.15 to 11500.00 -1.31% 0.68 times
04 Wed Feb 2026 11350.25 11350.25 to 11798.95 -2.13% 1.45 times
03 Tue Feb 2026 11597.00 10800.00 to 11600.00 3.04% 0.64 times
02 Mon Feb 2026 11255.00 11172.00 to 11255.00 -4.29% 1.15 times

Technical analysis forecast of 507645 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507645 507645 at this time. Stock is rising and might rise more.

It appears as if 507645 507645 gave a large move recently.

Stock of 507645 (507645) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 507645 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12096.5, for a target of 11771.9 or 11501.37

Tomorrow's movement Prediction of 507645 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11628.15

Tomorrow's movement Prediction of 507645 is strongly bullish. It has broken a strong resistance of 11678 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507645 Historical charts - Share POLSON LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507645 Historical charts - Share POLSON LTD.

 

Back to top