ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507645 Historical charts - POLSON LTD.

Historical charts for Stock 507645 - Share POLSON LTD. trades in BSE

Moving Averages for

  • 5Day Average: 10778.02
  • 12Day Average: 10744.81
  • 20Day Average: 10889.87
  • 50Day Average: 11264.16
  • 100Day Average: 11187.28
  • 150Day Average: 11318.74

507645 Indicators & signals

Indicator MACD (12,26,9)

10762.82, 10931.81, -152.64
Indicator MACD is in negative zone

Indicator ADX (14)

1.62, 26.59, 27.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507645 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 10565.30 10565.30 to 10565.30 0.41% 0.13 times
10 Fri Jul 2026 10522.10 10432.80 to 10700.00 -1.66% 0.77 times
09 Thu Jul 2026 10700.00 10700.00 to 10700.00 -4.03% 0.06 times
08 Wed Jul 2026 11149.50 10952.70 to 11399.00 1.79% 2.69 times
07 Tue Jul 2026 10953.20 10900.00 to 11000.05 4.32% 0.64 times
03 Fri Jul 2026 10500.00 10400.00 to 10500.00 0.96% 0.26 times
02 Thu Jul 2026 10400.00 10387.70 to 10400.00 0.12% 0.13 times
01 Wed Jul 2026 10387.70 10035.85 to 10700.00 -1.33% 0.77 times
30 Tue Jun 2026 10527.55 10325.60 to 10810.30 -4.31% 1.41 times
29 Mon Jun 2026 11002.00 10861.10 to 11002.00 -2.02% 0.51 times
25 Thu Jun 2026 11229.15 10670.10 to 11394.90 2.07% 2.76 times
24 Wed Jun 2026 11001.20 11001.20 to 11001.20 0% 0.06 times

Technical analysis forecast for 507645 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507645 507645 at this time. Stock is falling and might fall more.

It appears as if 507645 507645 gave a large move recently.

Stock of 507645 (507645) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507645 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507645 stays below 10569.2, but if it comes above 10569.2, then a intra day buy could be more profitable.
If you take a sell trade below 10569.2, then use 10569.2 as stoploss and 10208 as target. However if you take a buy trade in 507645, then use 10569.2 as stoploss and 10870.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507645 Historical charts - Share POLSON LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507645 Historical charts - Share POLSON LTD.

 

Back to top