ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507645 Historical charts - POLSON LTD.

Historical charts for Stock 507645 - Share POLSON LTD. trades in BSE

Moving Averages for

  • 5Day Average: 11132.89
  • 12Day Average: 11137.53
  • 20Day Average: 11246.69
  • 50Day Average: 11193.26
  • 100Day Average: 11270.48
  • 150Day Average: 11420.09

507645 Indicators & signals

Indicator MACD (12,26,9)

11174.65, 11252.55, -55.73
Indicator MACD is in negative zone

Indicator ADX (14)

4.94, 20, 22.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507645 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 11001.20 11000.00 to 11744.00 -2.21% 0.81 times
22 Mon Jun 2026 11250.00 10501.20 to 11687.45 0.45% 0.51 times
19 Fri Jun 2026 11200.00 11100.05 to 11496.50 1.71% 1.21 times
18 Thu Jun 2026 11011.25 11006.10 to 11798.95 -1.7% 2.12 times
17 Wed Jun 2026 11202.00 11007.00 to 11202.00 0.06% 0.4 times
12 Fri Jun 2026 11195.05 11190.00 to 11195.05 -0.04% 0.4 times
11 Thu Jun 2026 11200.00 11200.00 to 11499.00 3.7% 2.63 times
10 Wed Jun 2026 10800.20 10668.80 to 11365.70 -1.87% 0.3 times
08 Mon Jun 2026 11006.10 10803.20 to 11500.00 -2.38% 1.72 times
04 Thu Jun 2026 11274.55 11111.00 to 11398.00 2.4% 0.51 times
03 Wed Jun 2026 11010.00 11010.00 to 11600.00 -4.26% 0.2 times
01 Mon Jun 2026 11500.00 10711.45 to 11897.85 0% 3.84 times

Technical analysis forecast for 507645 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507645 507645 at this time. Stock is falling and might fall more.

It appears as if 507645 507645 gave a large move recently.

Stock of 507645 (507645) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507645 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507645 stays below 11024.4, but if it comes above 11024.4, then a intra day buy could be more profitable.
If you take a sell trade below 11024.4, then use 11024.4 as stoploss and 10775.8 as target. However if you take a buy trade in 507645, then use 11024.4 as stoploss and 11231.46 as target.

Tomorrow's movement Prediction of 507645 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 507645 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11103.05

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507645 Historical charts - Share POLSON LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507645 Historical charts - Share POLSON LTD.

 

Back to top