ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507645 Historical charts - POLSON LTD.

Historical charts for Stock 507645 - Share POLSON LTD. trades in BSE

Moving Averages for

  • 5Day Average: 11311.77
  • 12Day Average: 11312.54
  • 20Day Average: 11473.09
  • 50Day Average: 11742.47
  • 100Day Average: 12079.82
  • 150Day Average: 12363.42

507645 Indicators & signals

Indicator MACD (12,26,9)

11361.29, 11506.68, -155.45
Indicator MACD is in negative zone

Indicator ADX (14)

26.77, 17.31, 29.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507645 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 11409.00 11111.00 to 11479.95 2.09% 0.79 times
30 Tue Dec 2025 11175.35 11152.00 to 11500.00 -2.04% 0.55 times
26 Fri Dec 2025 11407.50 11300.00 to 11491.00 2.15% 0.49 times
24 Wed Dec 2025 11167.00 11167.00 to 11167.00 -2.04% 0.18 times
23 Tue Dec 2025 11400.00 11119.00 to 11400.00 -0.35% 1.04 times
22 Mon Dec 2025 11440.00 10980.00 to 11445.00 2.83% 1.52 times
19 Fri Dec 2025 11125.00 11125.00 to 11130.00 -1.62% 0.3 times
18 Thu Dec 2025 11308.00 11300.00 to 11308.00 0% 0.61 times
17 Wed Dec 2025 11308.00 10556.00 to 11354.00 2.7% 1.52 times
16 Tue Dec 2025 11011.00 10925.00 to 11300.00 -4.25% 3.6 times
12 Fri Dec 2025 11500.00 11406.65 to 11500.00 0% 0.18 times
11 Thu Dec 2025 11499.65 11092.00 to 11700.00 1.48% 1.59 times

Technical analysis forecast for 507645 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507645 507645 at this time. Stock is falling and might fall more.

It appears as if 507645 507645 gave a large move recently.

Stock of 507645 (507645) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507645 is bearish for shortterm, and stock might move down till 11174.5 or till 10848.7. Use a stoploss of 11446.01 and if the stock hits stoploss, then it can shoot up till 11717.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507645 Historical charts - Share POLSON LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507645 Historical charts - Share POLSON LTD.

 

Back to top