ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507645 Historical charts - POLSON LTD.

Historical charts for Stock 507645 - Share POLSON LTD. trades in BSE

Moving Averages for

  • 5Day Average: 9867.4
  • 12Day Average: 10148.37
  • 20Day Average: 10458.72
  • 50Day Average: 10958.43
  • 100Day Average: 11086.23
  • 150Day Average: 11101.85

507645 Indicators & signals

Indicator MACD (12,26,9)

10175.84, 10515.86, -294.58
Indicator MACD is in negative zone

Indicator ADX (14)

23.24, 30.11, 48.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507645 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 10168.00 10168.00 to 10168.90 4.82% 1.79 times
26 Mon Oct 2026 9700.00 9600.00 to 9750.00 -0.51% 0.77 times
23 Fri Oct 2026 9750.00 9603.55 to 9750.00 -0.61% 0.38 times
22 Thu Oct 2026 9810.00 9810.00 to 9810.00 -1% 0.13 times
21 Wed Oct 2026 9909.00 9909.00 to 10002.30 -4.26% 1.92 times
19 Mon Oct 2026 10350.00 10350.00 to 10799.95 0.29% 0.64 times
16 Fri Oct 2026 10320.00 10101.00 to 10495.00 -1.68% 2.56 times
15 Thu Oct 2026 10496.70 10496.50 to 10496.70 3.82% 0.38 times
14 Wed Oct 2026 10110.00 10110.00 to 10150.00 -2.78% 0.77 times
06 Tue Oct 2026 10399.00 10399.00 to 10399.00 2.29% 0.38 times
05 Mon Oct 2026 10166.05 10072.60 to 10200.60 -4.11% 2.05 times
01 Thu Oct 2026 10601.70 10601.70 to 10601.70 0% 0.13 times

Technical analysis forecast for 507645 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507645 507645 at this time. Stock is falling and might fall more.

It appears as if 507645 507645 gave a large move recently.

Stock of 507645 (507645) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507645 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9943 as stoploss in an intra day buy trade for a target of 10395.49. However, stock will show a bearish move below 9943.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507645 Historical charts - Share POLSON LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507645 Historical charts - Share POLSON LTD.

 

Back to top