ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507645 Historical charts - POLSON LTD.

Historical charts for Stock 507645 - Share POLSON LTD. trades in BSE

Moving Averages for

  • 5Day Average: 11472.79
  • 12Day Average: 11383.29
  • 20Day Average: 11465.48
  • 50Day Average: 11422.42
  • 100Day Average: 11635.97
  • 150Day Average: 11914.91

507645 Indicators & signals

Indicator MACD (12,26,9)

11470.34, 11456, -12.18
Indicator MACD is in positive zone

Indicator ADX (14)

5.49, 34.6, 31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507645 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 11688.90 11123.05 to 11688.90 -0.06% 1.07 times
09 Mon Mar 2026 11695.45 11255.00 to 11746.95 3.85% 3.36 times
06 Fri Mar 2026 11261.70 11261.70 to 11261.70 -3% 0.07 times
05 Thu Mar 2026 11610.00 11499.80 to 11610.00 4.52% 0.36 times
04 Wed Mar 2026 11107.90 11070.00 to 11664.00 -4.65% 1.14 times
02 Mon Mar 2026 11650.00 11637.45 to 11650.05 4.25% 0.86 times
27 Fri Feb 2026 11175.00 11007.50 to 11175.00 -0.24% 2.86 times
26 Thu Feb 2026 11202.15 11202.15 to 11202.20 -0.97% 0.14 times
25 Wed Feb 2026 11311.70 11301.20 to 11759.95 0.99% 0.93 times
24 Tue Feb 2026 11200.55 11200.55 to 11400.00 -0% 0.14 times
23 Mon Feb 2026 11201.10 11201.10 to 11201.15 -2.56% 0.14 times
20 Fri Feb 2026 11495.00 11350.85 to 11700.25 -1.75% 3.57 times

Technical analysis forecast of 507645 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507645 507645 at this time. Stock is rising and might rise more.

It appears as if 507645 507645 gave a large move recently.

Stock of 507645 (507645) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507645 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11700.8 as stoploss in an intra day sell trade for a target of 11457.6. However, stock will show a bullish move above 11700.8.

Tomorrow's movement Prediction of 507645 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 507645 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11462.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507645 Historical charts - Share POLSON LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507645 Historical charts - Share POLSON LTD.

 

Back to top