ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507645 Historical charts - POLSON LTD.

Historical charts for Stock 507645 - Share POLSON LTD. trades in BSE

Moving Averages for

  • 5Day Average: 11783.19
  • 12Day Average: 11437.97
  • 20Day Average: 11392.67
  • 50Day Average: 11591.61
  • 100Day Average: 11925.82
  • 150Day Average: 12296.21

507645 Indicators & signals

Indicator MACD (12,26,9)

11560.75, 11505.63, -44.69
Indicator MACD is in positive zone

Indicator ADX (14)

0.61, 27.61, 27.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507645 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 11800.00 11800.00 to 12000.00 -1.71% 0.2 times
21 Wed Jan 2026 12005.05 12000.00 to 12300.00 0.75% 1.63 times
20 Tue Jan 2026 11915.45 11700.00 to 12324.00 1.52% 3.33 times
19 Mon Jan 2026 11737.25 11458.15 to 12020.00 2.44% 0.88 times
16 Fri Jan 2026 11458.20 10900.00 to 11500.00 1.49% 1.09 times
14 Wed Jan 2026 11290.00 10954.65 to 11290.00 3.06% 0.54 times
13 Tue Jan 2026 10954.60 10553.25 to 11099.45 -1.32% 1.43 times
08 Thu Jan 2026 11101.55 11101.55 to 11101.55 0% 0.07 times
07 Wed Jan 2026 11101.55 11100.00 to 11111.05 -0.59% 0.34 times
06 Tue Jan 2026 11166.90 11165.50 to 11166.95 -0.52% 0.61 times
05 Mon Jan 2026 11225.05 11225.05 to 11225.05 -2.39% 0.07 times
02 Fri Jan 2026 11500.00 11500.00 to 11500.00 0.23% 0.07 times

Technical analysis forecast of 507645 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507645 507645 at this time. Stock is rising and might rise more.

It appears as if 507645 507645 gave a large move recently.

Stock of 507645 (507645) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507645 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507645 stays above 11785, but if it comes below 11785, then a intra day sell could be more profitable.
If you take a sell trade below 11785, then use 11785 as stoploss and 11504.06 as target. However if you take a buy trade in 507645, then use 11785 as stoploss and 12122.2 as target.

Tomorrow's movement Prediction of 507645 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507645 Historical charts - Share POLSON LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507645 Historical charts - Share POLSON LTD.

 

Back to top