ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507645 Historical charts - POLSON LTD.

Historical charts for Stock 507645 - Share POLSON LTD. trades in BSE

Moving Averages for

  • 5Day Average: 11453.99
  • 12Day Average: 11545.12
  • 20Day Average: 11545.09
  • 50Day Average: 11191.32
  • 100Day Average: 11296.12
  • 150Day Average: 11508.44

507645 Indicators & signals

Indicator MACD (12,26,9)

11491.08, 11442.33, 87.15
Indicator MACD is in positive zone

Indicator ADX (14)

10.37, 31.76, 25.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507645 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 11500.00 10711.45 to 11897.85 0% 2.32 times
27 Wed May 2026 11500.00 11220.15 to 12223.95 0.04% 0.55 times
26 Tue May 2026 11494.95 11494.90 to 11498.90 -0.04% 0.3 times
22 Fri May 2026 11500.00 11400.00 to 11736.00 2% 3.78 times
21 Thu May 2026 11275.00 11055.30 to 11275.00 0% 0.24 times
20 Wed May 2026 11275.00 11205.05 to 11275.00 0.66% 0.37 times
19 Tue May 2026 11201.10 11201.10 to 11500.00 -2.07% 0.43 times
18 Mon May 2026 11437.40 11120.10 to 11989.90 -1.4% 3.29 times
15 Fri May 2026 11600.00 11500.00 to 11800.00 -2.16% 0.55 times
14 Thu May 2026 11856.00 11650.00 to 11970.95 -0.96% 0.43 times
12 Tue May 2026 11970.95 11970.95 to 11970.95 0.33% 0.06 times
11 Mon May 2026 11931.00 11555.00 to 11954.00 1.32% 2.44 times

Technical analysis forecast of 507645 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507645 507645 at this time. Stock is rising and might rise more.

It appears as if 507645 507645 gave a large move recently.

Stock of 507645 (507645) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507645 is bullish for shortterm, and stock might move up till 11702.6 or till 11979.3. Use a stoploss of 11472.01 and if this stock hits its stoploss, then it can fall down till 11241.43

Tomorrow's movement Prediction of 507645 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507645 Historical charts - Share POLSON LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507645 Historical charts - Share POLSON LTD.

 

Back to top