Munafa Stock Market Course + Intraday & FNO calls 
Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507645
- 507645 Experts view
- Tomorrow's Movement 507645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polson
Strong intraday Stock price targets for Polson are 9434.88 and 9625.13
| Intraday Target 1 | 9403.17 |
| Intraday Target 2 | 9466.58 |
| Intraday Target 3 | 9593.4166666667 |
| Intraday Target 4 | 9656.83 |
| Intraday Target 5 | 9783.67 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9530.00 (-4.96%) | 9713.05 | 9530.00 - 9720.25 | 0.4348 times | Fri 27 March 2026 | 10027.00 (-3.12%) | 10400.05 | 9990.00 - 10400.05 | 2.8261 times | Wed 25 March 2026 | 10350.00 (3.71%) | 10149.00 | 10149.00 - 10350.00 | 0.3986 times | Tue 24 March 2026 | 9980.15 (0.57%) | 9980.00 | 9951.05 - 10139.95 | 0.5797 times | Mon 23 March 2026 | 9923.50 (-2.23%) | 9830.20 | 9830.00 - 10020.00 | 0.3261 times | Fri 20 March 2026 | 10150.15 (-2.4%) | 10400.00 | 10150.15 - 10400.00 | 0.0725 times | Thu 19 March 2026 | 10400.00 (-1.43%) | 10695.00 | 10315.00 - 10695.00 | 1.7029 times | Wed 18 March 2026 | 10550.40 (0.76%) | 10601.00 | 10550.40 - 10784.95 | 0.5072 times | Tue 17 March 2026 | 10470.65 (-2.64%) | 10461.45 | 10440.00 - 10599.95 | 0.9783 times | Mon 16 March 2026 | 10755.05 (-2.4%) | 11000.00 | 10600.05 - 11000.00 | 2.1739 times | Fri 13 March 2026 | 11020.05 (-2.48%) | 11300.00 | 11001.30 - 11300.00 | 0.2174 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 9434.88 and 9625.13
| Weekly Target 1 | 9403.17 |
| Weekly Target 2 | 9466.58 |
| Weekly Target 3 | 9593.4166666667 |
| Weekly Target 4 | 9656.83 |
| Weekly Target 5 | 9783.67 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9530.00 (-4.96%) | 9713.05 | 9530.00 - 9720.25 | 0.139 times | Fri 27 March 2026 | 10027.00 (-1.21%) | 9830.20 | 9830.00 - 10400.05 | 1.321 times | Fri 20 March 2026 | 10150.15 (-7.89%) | 11000.00 | 10150.15 - 11000.00 | 1.7381 times | Fri 13 March 2026 | 11020.05 (-2.15%) | 11255.00 | 11001.30 - 11746.95 | 0.8343 times | Fri 06 March 2026 | 11261.70 (0.78%) | 11650.05 | 11070.00 - 11664.00 | 0.394 times | Fri 27 February 2026 | 11175.00 (-2.78%) | 11201.15 | 11007.50 - 11759.95 | 0.6837 times | Fri 20 February 2026 | 11495.00 (2.12%) | 11699.90 | 11350.85 - 12314.95 | 1.7961 times | Fri 13 February 2026 | 11256.30 (-3.65%) | 12000.00 | 11256.30 - 12000.00 | 1.0197 times | Fri 06 February 2026 | 11682.85 (4.31%) | 11499.65 | 10800.00 - 11798.95 | 1.5295 times | Fri 30 January 2026 | 11200.00 (-2.63%) | 11001.80 | 11001.80 - 11700.00 | 0.5446 times | Fri 23 January 2026 | 11502.05 (0.38%) | 11458.15 | 11458.15 - 12324.00 | 1.066 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 8421.53 and 10638.48
| Monthly Target 1 | 8052.03 |
| Monthly Target 2 | 8791.02 |
| Monthly Target 3 | 10268.983333333 |
| Monthly Target 4 | 11007.97 |
| Monthly Target 5 | 12485.93 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9530.00 (-14.72%) | 11650.05 | 9530.00 - 11746.95 | 1.1739 times | Fri 27 February 2026 | 11175.00 (-0.22%) | 11499.65 | 10800.00 - 12314.95 | 1.3337 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.6238 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 0.8789 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.6761 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.713 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.1063 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 0.8881 times | Thu 31 July 2025 | 12760.00 (-0%) | 12800.10 | 12100.00 - 13370.00 | 1.1678 times | Mon 30 June 2025 | 12760.10 (-2.54%) | 13092.90 | 12600.00 - 14370.00 | 1.4382 times | Fri 30 May 2025 | 13092.90 (8.51%) | 12105.00 | 11571.00 - 14500.00 | 2.5968 times |
Yearly price and charts Polson
Strong yearly Stock price targets for Polson 507645 are 8133 and 10927
| Yearly Target 1 | 7667.33 |
| Yearly Target 2 | 8598.67 |
| Yearly Target 3 | 10461.333333333 |
| Yearly Target 4 | 11392.67 |
| Yearly Target 5 | 13255.33 |
Yearly price and volumes Polson
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9530.00 (-16.47%) | 11479.95 | 9530.00 - 12324.00 | 0.1057 times | Wed 31 December 2025 | 11409.00 (-14.86%) | 13428.00 | 10501.00 - 14500.00 | 0.4065 times | Tue 31 December 2024 | 13400.00 (-2.9%) | 14260.00 | 12100.00 - 17970.00 | 1.4739 times | Fri 29 December 2023 | 13800.00 (33.98%) | 10300.00 | 9132.00 - 17160.00 | 1.2089 times | Fri 30 December 2022 | 10300.00 (-18.45%) | 12999.00 | 9201.70 - 14488.00 | 1.093 times | Fri 31 December 2021 | 12629.70 (43.29%) | 8616.05 | 8320.00 - 16840.00 | 2.8303 times | Thu 31 December 2020 | 8814.00 (15.37%) | 7700.00 | 6200.00 - 12274.00 | 1.2579 times | Tue 31 December 2019 | 7640.00 (-37.49%) | 12222.20 | 7230.05 - 12298.00 | 0.4867 times | Mon 31 December 2018 | 12222.30 (0%) | 12000.00 | 10705.00 - 13100.00 | 0.1371 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Polson
Tomorrow's movement Prediction of Polson 507645 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10321.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polson 507645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polson 507645 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Polson 507645 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9928.5
Munafa value: 10 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10798 and price is deviating by 655 points
Upper Bollinger band is at 12108 and lower is at 9488, while middle bands are at 10143 and 11453
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polson (507645) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Polson in short term and the sell signal is strong.
Polson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10304.81 and Polson 507645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.
Polson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 9962.13 |
| 12 day DMA | 10371.41 |
| 20 day DMA | 10797.34 |
| 35 day DMA | 11092.89 |
| 50 day DMA | 11210.13 |
| 100 day DMA | 11408.69 |
| 150 day DMA | 11709.8 |
| 200 day DMA | 12046.32 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9958.09 | 10172.11 | 10244.66 |
| 12 day EMA | 10321.69 | 10465.58 | 10545.29 |
| 20 day EMA | 10594.45 | 10706.45 | 10777.94 |
| 35 day EMA | 10866.68 | 10945.38 | 10999.45 |
| 50 day EMA | 11077.88 | 11141.03 | 11186.48 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9962.13 | 10086.16 | 10160.76 |
| 12 day SMA | 10371.41 | 10518.99 | 10657.48 |
| 20 day SMA | 10797.34 | 10880.95 | 10945.18 |
| 35 day SMA | 11092.89 | 11140.64 | 11178.45 |
| 50 day SMA | 11210.13 | 11245.33 | 11263.88 |
| 100 day SMA | 11408.69 | 11433.39 | 11455.59 |
| 150 day SMA | 11709.8 | 11729.77 | 11746.62 |
| 200 day SMA | 12046.32 | 12056.53 | 12065.14 |
Fundamentals, profit and EPS of Polson 507645
EPS is 253.00 and PE is: 37.67
Last quarter profit: (December 2025 quarter) 1.21 crores (-3.20%)
Debt: 37.78 in crores
Market capitalization: 120.32
EPS is 255.00 and PE is: 37.37
Last quarter profit: (September 2025 quarter) 1.22 crores (6.09%)
Debt: 37.78 in crores
Market capitalization: 135.60
Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
