ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polson

Strong intraday Stock price targets for Polson are 11555 and 12245

Intraday Target 110980
Intraday Target 211440
Intraday Target 311670
Intraday Target 412130
Intraday Target 512360

Daily price and volume Polson

Date Closing Open Range Volume
Fri 05 December 2025 11900.00 (0.85%) 11505.50 11210.00 - 11900.00 3.4109 times
Tue 02 December 2025 11800.00 (-1.48%) 11800.00 11800.00 - 11800.00 0.3876 times
Fri 28 November 2025 11977.00 (-0.06%) 12099.95 11302.60 - 12099.95 0.6977 times
Thu 27 November 2025 11983.90 (2.25%) 11983.85 11983.85 - 11983.90 0.3101 times
Wed 26 November 2025 11720.00 (0.17%) 11900.00 11700.10 - 12000.00 0.8527 times
Tue 25 November 2025 11700.00 (0.43%) 11888.75 11700.00 - 12000.00 1.0078 times
Mon 24 November 2025 11650.05 (-2.92%) 11650.05 11650.00 - 11650.05 0.155 times
Wed 19 November 2025 11999.95 (3.74%) 11750.00 11750.00 - 11999.95 0.4651 times
Tue 18 November 2025 11566.90 (-1.98%) 11650.00 11566.90 - 11650.00 0.4651 times
Mon 17 November 2025 11800.00 (-1.67%) 12001.60 11550.00 - 12001.60 2.2481 times
Wed 12 November 2025 12000.00 (1.47%) 12000.00 12000.00 - 12000.00 0.0775 times

 Daily chart Polson

Weekly price and charts Polson

Strong weekly Stock price targets for Polson 507645 are 11555 and 12245

Weekly Target 110980
Weekly Target 211440
Weekly Target 311670
Weekly Target 412130
Weekly Target 512360

Weekly price and volumes for Polson

Date Closing Open Range Volume
Fri 05 December 2025 11900.00 (-0.64%) 11800.00 11210.00 - 11900.00 0.6796 times
Fri 28 November 2025 11977.00 (-0.19%) 11650.05 11302.60 - 12099.95 0.5409 times
Wed 19 November 2025 11999.95 (-0%) 12001.60 11550.00 - 12001.60 0.5687 times
Wed 12 November 2025 12000.00 (0.67%) 12239.00 11652.45 - 12239.00 0.2497 times
Fri 07 November 2025 11920.00 (-0.04%) 11924.95 11420.00 - 12150.00 1.6921 times
Fri 31 October 2025 11924.95 (-0.63%) 11511.10 11400.00 - 11998.00 0.846 times
Thu 16 October 2025 12000.00 (-0.41%) 12048.90 11751.00 - 12075.00 0.527 times
Fri 10 October 2025 12050.00 (0.42%) 11998.00 11605.00 - 12246.90 1.5811 times
Fri 03 October 2025 11999.50 (-0.55%) 12075.05 11500.00 - 12540.00 2.7601 times
Fri 26 September 2025 12066.00 (-4.01%) 12313.05 12049.00 - 12578.00 0.5548 times
Fri 19 September 2025 12569.55 (1.83%) 12300.00 12000.00 - 12643.10 0.9015 times

 weekly chart Polson

Monthly price and charts Polson

Strong monthly Stock price targets for Polson 507645 are 11555 and 12245

Monthly Target 110980
Monthly Target 211440
Monthly Target 311670
Monthly Target 412130
Monthly Target 512360

Monthly price and volumes Polson

Date Closing Open Range Volume
Fri 05 December 2025 11900.00 (-0.64%) 11800.00 11210.00 - 11900.00 0.1533 times
Fri 28 November 2025 11977.00 (0.44%) 11924.95 11302.60 - 12239.00 0.6881 times
Fri 31 October 2025 11924.95 (0.96%) 11601.00 11400.00 - 12246.90 0.7257 times
Tue 30 September 2025 11811.45 (-4.75%) 12000.55 11500.00 - 12643.10 1.1261 times
Fri 29 August 2025 12400.00 (-2.82%) 12700.00 10501.00 - 12937.00 0.904 times
Thu 31 July 2025 12760.00 (-0%) 12800.10 12100.00 - 13370.00 1.1886 times
Mon 30 June 2025 12760.10 (-2.54%) 13092.90 12600.00 - 14370.00 1.4639 times
Fri 30 May 2025 13092.90 (8.51%) 12105.00 11571.00 - 14500.00 2.6431 times
Wed 30 April 2025 12066.30 (0.64%) 11605.00 11500.00 - 12656.45 0.2909 times
Fri 28 March 2025 11990.00 (-5.57%) 11521.30 11226.00 - 13166.00 0.8164 times
Thu 27 February 2025 12697.00 (-1.95%) 12401.00 11501.00 - 12817.35 0.513 times

 monthly chart Polson

Yearly price and charts Polson

Strong yearly Stock price targets for Polson 507645 are 9201 and 13200

Yearly Target 18301.33
Yearly Target 210100.67
Yearly Target 312300.333333333
Yearly Target 414099.67
Yearly Target 516299.33

Yearly price and volumes Polson

Date Closing Open Range Volume
Fri 05 December 2025 11900.00 (-11.19%) 13428.00 10501.00 - 14500.00 0.3444 times
Tue 31 December 2024 13400.00 (-2.9%) 14260.00 12100.00 - 17970.00 1.3293 times
Fri 29 December 2023 13800.00 (33.98%) 10300.00 9132.00 - 17160.00 1.0903 times
Fri 30 December 2022 10300.00 (-18.45%) 12999.00 9201.70 - 14488.00 0.9859 times
Fri 31 December 2021 12629.70 (43.29%) 8616.05 8320.00 - 16840.00 2.5528 times
Thu 31 December 2020 8814.00 (15.37%) 7700.00 6200.00 - 12274.00 1.1346 times
Tue 31 December 2019 7640.00 (-37.49%) 12222.20 7230.05 - 12298.00 0.439 times
Mon 31 December 2018 12222.30 (0%) 12000.00 10705.00 - 13100.00 0.1237 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Polson

Tomorrow's movement Prediction of Polson 507645 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11855.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polson 507645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polson 507645 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Polson 507645 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Polson 507645 looks bullish. It has broken an important Moving average of 11875.88 with high volumes

Munafa value: 75 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11856 and price is deviating by 136 points

Upper Bollinger band is at 12127 and lower is at 11585, while middle bands are at 11721 and 11991

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Polson (507645) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Polson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Polson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Polson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Polson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11831.39 and Polson 507645 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.

Polson Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polson 507645

DMA (daily moving average) of Polson 507645

DMA period DMA value
5 day DMA 11876.18
12 day DMA 11826.98
20 day DMA 11855.49
35 day DMA 11915.5
50 day DMA 12019
100 day DMA 12326.06
150 day DMA 12439.41
200 day DMA 12448.46

EMA (exponential moving average) of Polson 507645

EMA period EMA current EMA prev EMA prev2
5 day EMA11866.9311850.411875.6
12 day EMA11855.2111847.0711855.62
20 day EMA11873.7111870.9411878.4
35 day EMA11942.1411944.6211953.13
50 day EMA12018.112022.9212032.01

SMA (simple moving average) of Polson 507645

SMA period SMA current SMA prev SMA prev2
5 day SMA11876.1811836.1811806.19
12 day SMA11826.9811836.9411846.94
20 day SMA11855.4911843.4911853.49
35 day SMA11915.511921.5111934.2
50 day SMA1201912022.0212027.04
100 day SMA12326.0612340.8612355.97
150 day SMA12439.4112441.4212446.09
200 day SMA12448.4612455.8712463.87

Fundamentals, profit and EPS of Polson 507645

EPS is 251.50 and PE is: 47.32

Last quarter profit: (June 2025 quarter) 1.23 crores (-13.99%)

Debt: 39.56 in crores

Market capitalization: 148.80

EPS is 261.50 and PE is: 45.51

Last quarter profit: (March 2025 quarter) 1.40 crores (154.55%)

Debt: 39.56 in crores

Market capitalization: 157.11

Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top