Munafa Stock Market Course + Intraday & FNO calls 
Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507645
- 507645 Experts view
- Tomorrow's Movement 507645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polson
Strong intraday Stock price targets for Polson are 11258.25 and 11449.25
| Intraday Target 1 | 11208.5 |
| Intraday Target 2 | 11308 |
| Intraday Target 3 | 11399.5 |
| Intraday Target 4 | 11499 |
| Intraday Target 5 | 11590.5 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11407.50 (2.15%) | 11491.00 | 11300.00 - 11491.00 | 0.442 times | Wed 24 December 2025 | 11167.00 (-2.04%) | 11167.00 | 11167.00 - 11167.00 | 0.1657 times | Tue 23 December 2025 | 11400.00 (-0.35%) | 11119.00 | 11119.00 - 11400.00 | 0.9392 times | Mon 22 December 2025 | 11440.00 (2.83%) | 11125.00 | 10980.00 - 11445.00 | 1.3812 times | Fri 19 December 2025 | 11125.00 (-1.62%) | 11130.00 | 11125.00 - 11130.00 | 0.2762 times | Thu 18 December 2025 | 11308.00 (0%) | 11300.00 | 11300.00 - 11308.00 | 0.5525 times | Wed 17 December 2025 | 11308.00 (2.7%) | 10556.00 | 10556.00 - 11354.00 | 1.3812 times | Tue 16 December 2025 | 11011.00 (-4.25%) | 11003.60 | 10925.00 - 11300.00 | 3.2597 times | Fri 12 December 2025 | 11500.00 (0%) | 11406.65 | 11406.65 - 11500.00 | 0.1657 times | Thu 11 December 2025 | 11499.65 (1.48%) | 11697.55 | 11092.00 - 11700.00 | 1.4365 times | Wed 10 December 2025 | 11331.45 (-1.46%) | 11700.00 | 11300.00 - 11700.00 | 0.9392 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 11193.75 and 11704.75
| Weekly Target 1 | 10781.83 |
| Weekly Target 2 | 11094.67 |
| Weekly Target 3 | 11292.833333333 |
| Weekly Target 4 | 11605.67 |
| Weekly Target 5 | 11803.83 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11407.50 (2.54%) | 11125.00 | 10980.00 - 11491.00 | 0.9091 times | Fri 19 December 2025 | 11125.00 (-3.26%) | 11003.60 | 10556.00 - 11354.00 | 1.6981 times | Fri 12 December 2025 | 11500.00 (-3.36%) | 11500.05 | 11092.00 - 11700.00 | 1.0806 times | Fri 05 December 2025 | 11900.00 (-0.64%) | 11800.00 | 11210.00 - 11900.00 | 0.8405 times | Fri 28 November 2025 | 11977.00 (-0.19%) | 11650.05 | 11302.60 - 12099.95 | 0.669 times | Wed 19 November 2025 | 11999.95 (-0%) | 12001.60 | 11550.00 - 12001.60 | 0.7033 times | Wed 12 November 2025 | 12000.00 (0.67%) | 12239.00 | 11652.45 - 12239.00 | 0.3087 times | Fri 07 November 2025 | 11920.00 (-0.04%) | 11924.95 | 11420.00 - 12150.00 | 2.0926 times | Fri 31 October 2025 | 11924.95 (-0.63%) | 11511.10 | 11400.00 - 11998.00 | 1.0463 times | Thu 16 October 2025 | 12000.00 (-0.41%) | 12048.90 | 11751.00 - 12075.00 | 0.6518 times | Fri 10 October 2025 | 12050.00 (0.42%) | 11998.00 | 11605.00 - 12246.90 | 1.9554 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 10309.75 and 11653.75
| Monthly Target 1 | 9943.83 |
| Monthly Target 2 | 10675.67 |
| Monthly Target 3 | 11287.833333333 |
| Monthly Target 4 | 12019.67 |
| Monthly Target 5 | 12631.83 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11407.50 (-4.75%) | 11800.00 | 10556.00 - 11900.00 | 0.7737 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.6448 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.68 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.0551 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 0.847 times | Thu 31 July 2025 | 12760.00 (-0%) | 12800.10 | 12100.00 - 13370.00 | 1.1137 times | Mon 30 June 2025 | 12760.10 (-2.54%) | 13092.90 | 12600.00 - 14370.00 | 1.3716 times | Fri 30 May 2025 | 13092.90 (8.51%) | 12105.00 | 11571.00 - 14500.00 | 2.4766 times | Wed 30 April 2025 | 12066.30 (0.64%) | 11605.00 | 11500.00 - 12656.45 | 0.2726 times | Fri 28 March 2025 | 11990.00 (-5.57%) | 11521.30 | 11226.00 - 13166.00 | 0.7649 times | Thu 27 February 2025 | 12697.00 (-1.95%) | 12401.00 | 11501.00 - 12817.35 | 0.4807 times |
Yearly price and charts Polson
Strong yearly Stock price targets for Polson 507645 are 8954.75 and 12953.75
| Yearly Target 1 | 8137.17 |
| Yearly Target 2 | 9772.33 |
| Yearly Target 3 | 12136.166666667 |
| Yearly Target 4 | 13771.33 |
| Yearly Target 5 | 16135.17 |
Yearly price and volumes Polson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11407.50 (-14.87%) | 13428.00 | 10501.00 - 14500.00 | 0.3636 times | Tue 31 December 2024 | 13400.00 (-2.9%) | 14260.00 | 12100.00 - 17970.00 | 1.326 times | Fri 29 December 2023 | 13800.00 (33.98%) | 10300.00 | 9132.00 - 17160.00 | 1.0876 times | Fri 30 December 2022 | 10300.00 (-18.45%) | 12999.00 | 9201.70 - 14488.00 | 0.9834 times | Fri 31 December 2021 | 12629.70 (43.29%) | 8616.05 | 8320.00 - 16840.00 | 2.5464 times | Thu 31 December 2020 | 8814.00 (15.37%) | 7700.00 | 6200.00 - 12274.00 | 1.1317 times | Tue 31 December 2019 | 7640.00 (-37.49%) | 12222.20 | 7230.05 - 12298.00 | 0.4379 times | Mon 31 December 2018 | 12222.30 (0%) | 12000.00 | 10705.00 - 13100.00 | 0.1234 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Polson
Tomorrow's movement Prediction of Polson 507645 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11384.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polson 507645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11512 and price is deviating by 268 points
Upper Bollinger band is at 12048 and lower is at 10976, while middle bands are at 11244 and 11780
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polson (507645) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Polson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Polson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Polson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11265.78 and Polson 507645 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.
Polson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11307.9 |
| 12 day DMA | 11333.05 |
| 20 day DMA | 11511.38 |
| 35 day DMA | 11664.75 |
| 50 day DMA | 11777.88 |
| 100 day DMA | 12111.93 |
| 150 day DMA | 12379.11 |
| 200 day DMA | 12341.42 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11327.05 | 11286.83 | 11346.74 |
| 12 day EMA | 11384.91 | 11380.81 | 11419.67 |
| 20 day EMA | 11480.47 | 11488.15 | 11521.94 |
| 35 day EMA | 11632.66 | 11645.92 | 11674.12 |
| 50 day EMA | 11786.11 | 11801.56 | 11827.45 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11307.9 | 11288 | 11316.2 |
| 12 day SMA | 11333.05 | 11340.76 | 11401.84 |
| 20 day SMA | 11511.38 | 11541 | 11561 |
| 35 day SMA | 11664.75 | 11681.68 | 11702.62 |
| 50 day SMA | 11777.88 | 11800.48 | 11828.53 |
| 100 day SMA | 12111.93 | 12125.96 | 12144.15 |
| 150 day SMA | 12379.11 | 12385.6 | 12392.97 |
| 200 day SMA | 12341.42 | 12349.39 | 12358.55 |
Fundamentals, profit and EPS of Polson 507645
EPS is 255.00 and PE is: 44.74
Last quarter profit: (September 2025 quarter) 1.22 crores (6.09%)
Debt: 37.78 in crores
Market capitalization: 135.60
EPS is 251.50 and PE is: 45.36
Last quarter profit: (June 2025 quarter) 1.23 crores (-13.99%)
Debt: 39.56 in crores
Market capitalization: 148.80
Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
