Munafa Stock Market Course + Intraday & FNO calls 
Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507645
- 507645 Experts view
- Tomorrow's Movement 507645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polson
Strong intraday Stock price targets for Polson are 11994.58 and 12173.58
| Intraday Target 1 | 11857.72 |
| Intraday Target 2 | 11952.43 |
| Intraday Target 3 | 12036.716666667 |
| Intraday Target 4 | 12131.43 |
| Intraday Target 5 | 12215.72 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12047.15 (2.44%) | 11942.00 | 11942.00 - 12121.00 | 0.4286 times | Wed 12 August 2026 | 11759.85 (0.89%) | 11800.00 | 11656.20 - 12000.00 | 0.7857 times | Tue 11 August 2026 | 11656.15 (4%) | 11207.70 | 11207.70 - 11720.00 | 2.6429 times | Mon 10 August 2026 | 11207.70 (3.11%) | 10600.05 | 10600.05 - 11308.00 | 3.3571 times | Fri 07 August 2026 | 10870.00 (-2.95%) | 11189.90 | 10835.00 - 11200.00 | 0.8571 times | Thu 06 August 2026 | 11200.00 (2%) | 11201.20 | 11200.00 - 11201.20 | 0.4286 times | Wed 05 August 2026 | 10980.00 (1.67%) | 10700.00 | 10700.00 - 11000.00 | 0.5714 times | Mon 03 August 2026 | 10800.00 (-1.19%) | 10899.90 | 10800.00 - 10899.90 | 0.6429 times | Tue 28 July 2026 | 10929.80 (5.07%) | 10202.65 | 10202.65 - 10929.80 | 0.1429 times | Mon 27 July 2026 | 10402.05 (-5.24%) | 10402.10 | 10402.00 - 10402.10 | 0.1429 times | Thu 23 July 2026 | 10977.50 (6.54%) | 10977.50 | 10977.50 - 10977.50 | 0.0714 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 11323.6 and 12844.55
| Weekly Target 1 | 10068.45 |
| Weekly Target 2 | 11057.8 |
| Weekly Target 3 | 11589.4 |
| Weekly Target 4 | 12578.75 |
| Weekly Target 5 | 13110.35 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12047.15 (10.83%) | 10600.05 | 10600.05 - 12121.00 | 2.3059 times | Fri 07 August 2026 | 10870.00 (-0.55%) | 10899.90 | 10700.00 - 11201.20 | 0.7991 times | Tue 28 July 2026 | 10929.80 (-0.43%) | 10402.10 | 10202.65 - 10929.80 | 0.0913 times | Thu 23 July 2026 | 10977.50 (4.34%) | 10336.30 | 10301.50 - 10977.50 | 0.3881 times | Fri 17 July 2026 | 10520.55 (-0.01%) | 10565.30 | 10300.00 - 11299.90 | 0.5479 times | Fri 10 July 2026 | 10522.10 (0.21%) | 11000.05 | 10432.80 - 11399.00 | 1.484 times | Fri 03 July 2026 | 10500.00 (-6.49%) | 10862.10 | 10035.85 - 11002.00 | 1.0959 times | Thu 25 June 2026 | 11229.15 (0.26%) | 10501.20 | 10501.20 - 11744.00 | 1.3014 times | Fri 19 June 2026 | 11200.00 (0.04%) | 11021.25 | 11006.10 - 11798.95 | 0.8447 times | Fri 12 June 2026 | 11195.05 (-0.71%) | 10803.20 | 10668.80 - 11500.00 | 1.1416 times | Thu 04 June 2026 | 11274.55 (-1.96%) | 11897.85 | 10711.45 - 11897.85 | 1.0274 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 11323.6 and 12844.55
| Monthly Target 1 | 10068.45 |
| Monthly Target 2 | 11057.8 |
| Monthly Target 3 | 11589.4 |
| Monthly Target 4 | 12578.75 |
| Monthly Target 5 | 13110.35 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12047.15 (10.22%) | 10899.90 | 10600.05 - 12121.00 | 0.5199 times | Tue 28 July 2026 | 10929.80 (3.82%) | 10700.00 | 10035.85 - 11399.00 | 0.4893 times | Tue 30 June 2026 | 10527.55 (-8.46%) | 11897.85 | 10325.60 - 11897.85 | 0.8372 times | Wed 27 May 2026 | 11500.00 (1.76%) | 11299.00 | 11055.30 - 12223.95 | 0.9021 times | Thu 30 April 2026 | 11301.00 (18.58%) | 10006.00 | 10006.00 - 12370.00 | 1.422 times | Mon 30 March 2026 | 9530.00 (-14.72%) | 11650.05 | 9530.00 - 11746.95 | 1.4602 times | Fri 27 February 2026 | 11175.00 (-0.22%) | 11499.65 | 10800.00 - 12314.95 | 1.659 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.776 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 1.0933 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.841 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.8869 times |
Yearly price and charts Polson
Strong yearly Stock price targets for Polson 507645 are 10788.58 and 13628.58
| Yearly Target 1 | 8475.72 |
| Yearly Target 2 | 10261.43 |
| Yearly Target 3 | 11315.716666667 |
| Yearly Target 4 | 13101.43 |
| Yearly Target 5 | 14155.72 |
Yearly price and volumes Polson
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12047.15 (5.59%) | 11479.95 | 9530.00 - 12370.00 | 0.2161 times | Wed 31 December 2025 | 11409.00 (-14.86%) | 13428.00 | 10501.00 - 14500.00 | 0.4014 times | Tue 31 December 2024 | 13400.00 (-2.9%) | 14260.00 | 12100.00 - 17970.00 | 1.4556 times | Fri 29 December 2023 | 13800.00 (33.98%) | 10300.00 | 9132.00 - 17160.00 | 1.1939 times | Fri 30 December 2022 | 10300.00 (-18.45%) | 12999.00 | 9201.70 - 14488.00 | 1.0795 times | Fri 31 December 2021 | 12629.70 (43.29%) | 8616.05 | 8320.00 - 16840.00 | 2.7952 times | Thu 31 December 2020 | 8814.00 (15.37%) | 7700.00 | 6200.00 - 12274.00 | 1.2423 times | Tue 31 December 2019 | 7640.00 (-37.49%) | 12222.20 | 7230.05 - 12298.00 | 0.4807 times | Mon 31 December 2018 | 12222.30 (0%) | 12000.00 | 10705.00 - 13100.00 | 0.1354 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Polson
Tomorrow's movement Prediction of Polson 507645 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11253.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polson 507645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polson 507645 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11035.6
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10876 and price is deviating by 475 points
Upper Bollinger band is at 11825 and lower is at 9927, while middle bands are at 10401 and 11350
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Polson (507645) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Polson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Polson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Polson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11321.6 and Polson 507645 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.
Polson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11508.17 |
| 12 day DMA | 11094.45 |
| 20 day DMA | 10875.19 |
| 35 day DMA | 10900.39 |
| 50 day DMA | 11028.88 |
| 100 day DMA | 11101.14 |
| 150 day DMA | 11216.12 |
| 200 day DMA | 11422.36 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11619 | 11404.96 | 11227.54 |
| 12 day EMA | 11253.1 | 11108.78 | 10990.44 |
| 20 day EMA | 11098.67 | 10998.87 | 10918.8 |
| 35 day EMA | 11079.48 | 11022.51 | 10979.1 |
| 50 day EMA | 11144.74 | 11107.92 | 11081.32 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11508.17 | 11338.74 | 11182.77 |
| 12 day SMA | 11094.45 | 10973.85 | 10873.95 |
| 20 day SMA | 10875.19 | 10830.31 | 10789.98 |
| 35 day SMA | 10900.39 | 10876.19 | 10848.77 |
| 50 day SMA | 11028.88 | 11027.36 | 11030.78 |
| 100 day SMA | 11101.14 | 11100.82 | 11100.55 |
| 150 day SMA | 11216.12 | 11213.94 | 11213.54 |
| 200 day SMA | 11422.36 | 11422.76 | 11424.59 |
Fundamentals, profit and EPS of Polson 507645
EPS is 237.00 and PE is: 50.83
Last quarter profit: (March 2026 quarter) 1.08 crores (-22.86%)
Debt: 35.10 in crores
Market capitalization: 134.75
EPS is 253.00 and PE is: 47.62
Last quarter profit: (December 2025 quarter) 1.21 crores (-3.20%)
Debt: 37.78 in crores
Market capitalization: 120.32
Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
