Munafa Stock Market Course + Intraday & FNO calls 
Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507645
- 507645 Experts view
- Tomorrow's Movement 507645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polson
Strong intraday Stock price targets for Polson are 11405.98 and 11971.83
| Intraday Target 1 | 10934.43 |
| Intraday Target 2 | 11311.67 |
| Intraday Target 3 | 11500.283333333 |
| Intraday Target 4 | 11877.52 |
| Intraday Target 5 | 12066.13 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 11688.90 (-0.06%) | 11123.10 | 11123.05 - 11688.90 | 0.9804 times | Mon 09 March 2026 | 11695.45 (3.85%) | 11255.00 | 11255.00 - 11746.95 | 3.0719 times | Fri 06 March 2026 | 11261.70 (-3%) | 11261.70 | 11261.70 - 11261.70 | 0.0654 times | Thu 05 March 2026 | 11610.00 (4.52%) | 11499.80 | 11499.80 - 11610.00 | 0.3268 times | Wed 04 March 2026 | 11107.90 (-4.65%) | 11070.05 | 11070.00 - 11664.00 | 1.0458 times | Mon 02 March 2026 | 11650.00 (4.25%) | 11650.05 | 11637.45 - 11650.05 | 0.7843 times | Fri 27 February 2026 | 11175.00 (-0.24%) | 11150.00 | 11007.50 - 11175.00 | 2.6144 times | Thu 26 February 2026 | 11202.15 (-0.97%) | 11202.20 | 11202.15 - 11202.20 | 0.1307 times | Wed 25 February 2026 | 11311.70 (0.99%) | 11707.00 | 11301.20 - 11759.95 | 0.8497 times | Tue 24 February 2026 | 11200.55 (-0%) | 11400.00 | 11200.55 - 11400.00 | 0.1307 times | Mon 23 February 2026 | 11201.10 (-2.56%) | 11201.15 | 11201.10 - 11201.15 | 0.1307 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 11405.98 and 12029.88
| Weekly Target 1 | 10895.73 |
| Weekly Target 2 | 11292.32 |
| Weekly Target 3 | 11519.633333333 |
| Weekly Target 4 | 11916.22 |
| Weekly Target 5 | 12143.53 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 11688.90 (3.79%) | 11255.00 | 11123.05 - 11746.95 | 0.8493 times | Fri 06 March 2026 | 11261.70 (0.78%) | 11650.05 | 11070.00 - 11664.00 | 0.4658 times | Fri 27 February 2026 | 11175.00 (-2.78%) | 11201.15 | 11007.50 - 11759.95 | 0.8082 times | Fri 20 February 2026 | 11495.00 (2.12%) | 11699.90 | 11350.85 - 12314.95 | 2.1233 times | Fri 13 February 2026 | 11256.30 (-3.65%) | 12000.00 | 11256.30 - 12000.00 | 1.2055 times | Fri 06 February 2026 | 11682.85 (4.31%) | 11499.65 | 10800.00 - 11798.95 | 1.8082 times | Fri 30 January 2026 | 11200.00 (-2.63%) | 11001.80 | 11001.80 - 11700.00 | 0.6438 times | Fri 23 January 2026 | 11502.05 (0.38%) | 11458.15 | 11458.15 - 12324.00 | 1.2603 times | Fri 16 January 2026 | 11458.20 (3.21%) | 10553.25 | 10553.25 - 11500.00 | 0.6164 times | Thu 08 January 2026 | 11101.55 (-3.46%) | 11225.05 | 11100.00 - 11225.05 | 0.2192 times | Fri 02 January 2026 | 11500.00 (0.81%) | 11152.00 | 11111.00 - 11500.00 | 0.3425 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 11379.45 and 12056.4
| Monthly Target 1 | 10825 |
| Monthly Target 2 | 11256.95 |
| Monthly Target 3 | 11501.95 |
| Monthly Target 4 | 11933.9 |
| Monthly Target 5 | 12178.9 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 11688.90 (4.6%) | 11650.05 | 11070.00 - 11746.95 | 0.3235 times | Fri 27 February 2026 | 11175.00 (-0.22%) | 11499.65 | 10800.00 - 12314.95 | 1.4623 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.684 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 0.9636 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.7412 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.7817 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.2129 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 0.9737 times | Thu 31 July 2025 | 12760.00 (-0%) | 12800.10 | 12100.00 - 13370.00 | 1.2803 times | Mon 30 June 2025 | 12760.10 (-2.54%) | 13092.90 | 12600.00 - 14370.00 | 1.5768 times | Fri 30 May 2025 | 13092.90 (8.51%) | 12105.00 | 11571.00 - 14500.00 | 2.847 times |
Yearly price and charts Polson
Strong yearly Stock price targets for Polson 507645 are 11121.08 and 12891.83
| Yearly Target 1 | 9751.3 |
| Yearly Target 2 | 10720.1 |
| Yearly Target 3 | 11522.05 |
| Yearly Target 4 | 12490.85 |
| Yearly Target 5 | 13292.8 |
Yearly price and volumes Polson
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 11688.90 (2.45%) | 11479.95 | 10553.25 - 12324.00 | 0.0763 times | Wed 31 December 2025 | 11409.00 (-14.86%) | 13428.00 | 10501.00 - 14500.00 | 0.4078 times | Tue 31 December 2024 | 13400.00 (-2.9%) | 14260.00 | 12100.00 - 17970.00 | 1.4787 times | Fri 29 December 2023 | 13800.00 (33.98%) | 10300.00 | 9132.00 - 17160.00 | 1.2129 times | Fri 30 December 2022 | 10300.00 (-18.45%) | 12999.00 | 9201.70 - 14488.00 | 1.0966 times | Fri 31 December 2021 | 12629.70 (43.29%) | 8616.05 | 8320.00 - 16840.00 | 2.8397 times | Thu 31 December 2020 | 8814.00 (15.37%) | 7700.00 | 6200.00 - 12274.00 | 1.2621 times | Tue 31 December 2019 | 7640.00 (-37.49%) | 12222.20 | 7230.05 - 12298.00 | 0.4883 times | Mon 31 December 2018 | 12222.30 (0%) | 12000.00 | 10705.00 - 13100.00 | 0.1376 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Polson
Tomorrow's movement Prediction of Polson 507645 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11470.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polson 507645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polson 507645 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polson 507645 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11462.85
Munafa value: 90 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11466 and price is deviating by 244 points
Upper Bollinger band is at 11952 and lower is at 10980, while middle bands are at 11223 and 11709
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polson (507645) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Polson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Polson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Polson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Polson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11442.58 and Polson 507645 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.
Polson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11472.79 |
| 12 day DMA | 11383.29 |
| 20 day DMA | 11465.48 |
| 35 day DMA | 11472.95 |
| 50 day DMA | 11422.42 |
| 100 day DMA | 11635.97 |
| 150 day DMA | 11914.91 |
| 200 day DMA | 12154.27 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11542.03 | 11468.61 | 11355.21 |
| 12 day EMA | 11470.27 | 11430.53 | 11382.38 |
| 20 day EMA | 11455.3 | 11430.72 | 11402.87 |
| 35 day EMA | 11431.93 | 11416.8 | 11400.4 |
| 50 day EMA | 11414.15 | 11402.94 | 11391.01 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11472.79 | 11465.01 | 11360.92 |
| 12 day SMA | 11383.29 | 11384.23 | 11384.63 |
| 20 day SMA | 11465.48 | 11456.09 | 11455.46 |
| 35 day SMA | 11472.95 | 11474.33 | 11467.55 |
| 50 day SMA | 11422.42 | 11417.44 | 11406.04 |
| 100 day SMA | 11635.97 | 11641.27 | 11648.74 |
| 150 day SMA | 11914.91 | 11925.34 | 11934.59 |
| 200 day SMA | 12154.27 | 12154.51 | 12154.28 |
Fundamentals, profit and EPS of Polson 507645
EPS is 255.00 and PE is: 45.84
Last quarter profit: (September 2025 quarter) 1.22 crores (6.09%)
Debt: 37.78 in crores
Market capitalization: 135.60
EPS is 251.50 and PE is: 46.48
Last quarter profit: (June 2025 quarter) 1.23 crores (-13.99%)
Debt: 39.56 in crores
Market capitalization: 148.80
Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
