ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polson

Strong intraday Stock price targets for Polson are 10949.63 and 11674.43

Intraday Target 110373.25
Intraday Target 210801.2
Intraday Target 311098.05
Intraday Target 411526
Intraday Target 511822.85

Daily price and volume Polson

Date Closing Open Range Volume
Thu 25 June 2026 11229.15 (2.07%) 11012.05 10670.10 - 11394.90 3.3858 times
Wed 24 June 2026 11001.20 (0%) 11001.20 11001.20 - 11001.20 0.0787 times
Tue 23 June 2026 11001.20 (-2.21%) 11000.00 11000.00 - 11744.00 0.6299 times
Mon 22 June 2026 11250.00 (0.45%) 10501.20 10501.20 - 11687.45 0.3937 times
Fri 19 June 2026 11200.00 (1.71%) 11111.00 11100.05 - 11496.50 0.9449 times
Thu 18 June 2026 11011.25 (-1.7%) 11798.95 11006.10 - 11798.95 1.6535 times
Wed 17 June 2026 11202.00 (0.06%) 11021.25 11007.00 - 11202.00 0.315 times
Fri 12 June 2026 11195.05 (-0.04%) 11190.00 11190.00 - 11195.05 0.315 times
Thu 11 June 2026 11200.00 (3.7%) 11490.00 11200.00 - 11499.00 2.0472 times
Wed 10 June 2026 10800.20 (-1.87%) 11365.70 10668.80 - 11365.70 0.2362 times
Mon 08 June 2026 11006.10 (-2.38%) 10803.20 10803.20 - 11500.00 1.3386 times

 Daily chart Polson

Weekly price and charts Polson

Strong weekly Stock price targets for Polson 507645 are 10865.18 and 12107.98

Weekly Target 19915.32
Weekly Target 210572.23
Weekly Target 311158.116666667
Weekly Target 411815.03
Weekly Target 512400.92

Weekly price and volumes for Polson

Date Closing Open Range Volume
Thu 25 June 2026 11229.15 (0.26%) 10501.20 10501.20 - 11744.00 0.9149 times
Fri 19 June 2026 11200.00 (0.04%) 11021.25 11006.10 - 11798.95 0.5939 times
Fri 12 June 2026 11195.05 (-0.71%) 10803.20 10668.80 - 11500.00 0.8026 times
Thu 04 June 2026 11274.55 (-1.96%) 11897.85 10711.45 - 11897.85 0.7223 times
Wed 27 May 2026 11500.00 (0%) 11498.75 11220.15 - 12223.95 0.2247 times
Fri 22 May 2026 11500.00 (-0.86%) 11300.00 11055.30 - 11989.90 2.1348 times
Fri 15 May 2026 11600.00 (-1.49%) 11555.00 11500.00 - 11970.95 0.9149 times
Thu 07 May 2026 11775.00 (4.19%) 11299.00 11299.00 - 11924.00 0.5136 times
Thu 30 April 2026 11301.00 (-1.04%) 11305.80 11301.00 - 12050.00 2.1188 times
Fri 24 April 2026 11420.00 (1.06%) 11300.00 10710.40 - 11917.45 1.0594 times
Fri 17 April 2026 11300.00 (1.35%) 11100.00 11100.00 - 12370.00 1.3162 times

 weekly chart Polson

Monthly price and charts Polson

Strong monthly Stock price targets for Polson 507645 are 10166.85 and 11563.5

Monthly Target 19812.75
Monthly Target 210520.95
Monthly Target 311209.4
Monthly Target 411917.6
Monthly Target 512606.05

Monthly price and volumes Polson

Date Closing Open Range Volume
Thu 25 June 2026 11229.15 (-2.36%) 11897.85 10501.20 - 11897.85 0.6486 times
Wed 27 May 2026 11500.00 (1.76%) 11299.00 11055.30 - 12223.95 0.8099 times
Thu 30 April 2026 11301.00 (18.58%) 10006.00 10006.00 - 12370.00 1.2766 times
Mon 30 March 2026 9530.00 (-14.72%) 11650.05 9530.00 - 11746.95 1.3109 times
Fri 27 February 2026 11175.00 (-0.22%) 11499.65 10800.00 - 12314.95 1.4894 times
Fri 30 January 2026 11200.00 (-1.83%) 11479.95 10553.25 - 12324.00 0.6966 times
Wed 31 December 2025 11409.00 (-4.74%) 11800.00 10556.00 - 11900.00 0.9815 times
Fri 28 November 2025 11977.00 (0.44%) 11924.95 11302.60 - 12239.00 0.755 times
Fri 31 October 2025 11924.95 (0.96%) 11601.00 11400.00 - 12246.90 0.7962 times
Tue 30 September 2025 11811.45 (-4.75%) 12000.55 11500.00 - 12643.10 1.2354 times
Fri 29 August 2025 12400.00 (-2.82%) 12700.00 10501.00 - 12937.00 0.9918 times

 monthly chart Polson

Yearly price and charts Polson

Strong yearly Stock price targets for Polson 507645 are 8959.58 and 11799.58

Yearly Target 18203.05
Yearly Target 29716.1
Yearly Target 311043.05
Yearly Target 412556.1
Yearly Target 513883.05

Yearly price and volumes Polson

Date Closing Open Range Volume
Thu 25 June 2026 11229.15 (-1.58%) 11479.95 9530.00 - 12370.00 0.1866 times
Wed 31 December 2025 11409.00 (-14.86%) 13428.00 10501.00 - 14500.00 0.4028 times
Tue 31 December 2024 13400.00 (-2.9%) 14260.00 12100.00 - 17970.00 1.4605 times
Fri 29 December 2023 13800.00 (33.98%) 10300.00 9132.00 - 17160.00 1.1979 times
Fri 30 December 2022 10300.00 (-18.45%) 12999.00 9201.70 - 14488.00 1.0831 times
Fri 31 December 2021 12629.70 (43.29%) 8616.05 8320.00 - 16840.00 2.8046 times
Thu 31 December 2020 8814.00 (15.37%) 7700.00 6200.00 - 12274.00 1.2465 times
Tue 31 December 2019 7640.00 (-37.49%) 12222.20 7230.05 - 12298.00 0.4823 times
Mon 31 December 2018 12222.30 (0%) 12000.00 10705.00 - 13100.00 0.1359 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Polson

Tomorrow's movement Prediction of Polson 507645 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11160.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polson 507645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polson 507645 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Polson 507645 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Polson 507645 looks bullish. It has broken an important Moving average of 11211.41 with high volumes

Munafa value: 75 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11207 and price is deviating by 191 points

Upper Bollinger band is at 11588 and lower is at 10826, while middle bands are at 11017 and 11397

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Polson (507645) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Polson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Polson in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Polson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Polson in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11157 and Polson 507645 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.

Polson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polson 507645

DMA (daily moving average) of Polson 507645

DMA period DMA value
5 day DMA 11136.31
12 day DMA 11114.23
20 day DMA 11206.34
35 day DMA 11385.51
50 day DMA 11236.39
100 day DMA 11268.87
150 day DMA 11405.95
200 day DMA 11645.5

EMA (exponential moving average) of Polson 507645

EMA period EMA current EMA prev EMA prev2
5 day EMA11129.3311079.4211118.52
12 day EMA11160.3111147.811174.45
20 day EMA11200.7211197.7311218.41
35 day EMA11159.7411155.6511164.74
50 day EMA11149.4311146.1811152.1

SMA (simple moving average) of Polson 507645

SMA period SMA current SMA prev SMA prev2
5 day SMA11136.3111092.7311132.89
12 day SMA11114.2311095.9611137.53
20 day SMA11206.3411216.7511246.69
35 day SMA11385.5111399.0211416.06
50 day SMA11236.3911210.2811193.26
100 day SMA11268.8711268.2411270.48
150 day SMA11405.9511409.8311420.09
200 day SMA11645.511653.3811661.97

Fundamentals, profit and EPS of Polson 507645

EPS is 253.00 and PE is: 44.38

Last quarter profit: (December 2025 quarter) 1.21 crores (-3.20%)

Debt: 37.78 in crores

Market capitalization: 120.32

EPS is 255.00 and PE is: 44.04

Last quarter profit: (September 2025 quarter) 1.22 crores (6.09%)

Debt: 37.78 in crores

Market capitalization: 135.60

Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top