Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507645
- 507645 Experts view
- Tomorrow's Movement 507645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polson
Strong intraday Stock price targets for Polson are 10949.63 and 11674.43
| Intraday Target 1 | 10373.25 |
| Intraday Target 2 | 10801.2 |
| Intraday Target 3 | 11098.05 |
| Intraday Target 4 | 11526 |
| Intraday Target 5 | 11822.85 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11229.15 (2.07%) | 11012.05 | 10670.10 - 11394.90 | 3.3858 times | Wed 24 June 2026 | 11001.20 (0%) | 11001.20 | 11001.20 - 11001.20 | 0.0787 times | Tue 23 June 2026 | 11001.20 (-2.21%) | 11000.00 | 11000.00 - 11744.00 | 0.6299 times | Mon 22 June 2026 | 11250.00 (0.45%) | 10501.20 | 10501.20 - 11687.45 | 0.3937 times | Fri 19 June 2026 | 11200.00 (1.71%) | 11111.00 | 11100.05 - 11496.50 | 0.9449 times | Thu 18 June 2026 | 11011.25 (-1.7%) | 11798.95 | 11006.10 - 11798.95 | 1.6535 times | Wed 17 June 2026 | 11202.00 (0.06%) | 11021.25 | 11007.00 - 11202.00 | 0.315 times | Fri 12 June 2026 | 11195.05 (-0.04%) | 11190.00 | 11190.00 - 11195.05 | 0.315 times | Thu 11 June 2026 | 11200.00 (3.7%) | 11490.00 | 11200.00 - 11499.00 | 2.0472 times | Wed 10 June 2026 | 10800.20 (-1.87%) | 11365.70 | 10668.80 - 11365.70 | 0.2362 times | Mon 08 June 2026 | 11006.10 (-2.38%) | 10803.20 | 10803.20 - 11500.00 | 1.3386 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 10865.18 and 12107.98
| Weekly Target 1 | 9915.32 |
| Weekly Target 2 | 10572.23 |
| Weekly Target 3 | 11158.116666667 |
| Weekly Target 4 | 11815.03 |
| Weekly Target 5 | 12400.92 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11229.15 (0.26%) | 10501.20 | 10501.20 - 11744.00 | 0.9149 times | Fri 19 June 2026 | 11200.00 (0.04%) | 11021.25 | 11006.10 - 11798.95 | 0.5939 times | Fri 12 June 2026 | 11195.05 (-0.71%) | 10803.20 | 10668.80 - 11500.00 | 0.8026 times | Thu 04 June 2026 | 11274.55 (-1.96%) | 11897.85 | 10711.45 - 11897.85 | 0.7223 times | Wed 27 May 2026 | 11500.00 (0%) | 11498.75 | 11220.15 - 12223.95 | 0.2247 times | Fri 22 May 2026 | 11500.00 (-0.86%) | 11300.00 | 11055.30 - 11989.90 | 2.1348 times | Fri 15 May 2026 | 11600.00 (-1.49%) | 11555.00 | 11500.00 - 11970.95 | 0.9149 times | Thu 07 May 2026 | 11775.00 (4.19%) | 11299.00 | 11299.00 - 11924.00 | 0.5136 times | Thu 30 April 2026 | 11301.00 (-1.04%) | 11305.80 | 11301.00 - 12050.00 | 2.1188 times | Fri 24 April 2026 | 11420.00 (1.06%) | 11300.00 | 10710.40 - 11917.45 | 1.0594 times | Fri 17 April 2026 | 11300.00 (1.35%) | 11100.00 | 11100.00 - 12370.00 | 1.3162 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 10166.85 and 11563.5
| Monthly Target 1 | 9812.75 |
| Monthly Target 2 | 10520.95 |
| Monthly Target 3 | 11209.4 |
| Monthly Target 4 | 11917.6 |
| Monthly Target 5 | 12606.05 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11229.15 (-2.36%) | 11897.85 | 10501.20 - 11897.85 | 0.6486 times | Wed 27 May 2026 | 11500.00 (1.76%) | 11299.00 | 11055.30 - 12223.95 | 0.8099 times | Thu 30 April 2026 | 11301.00 (18.58%) | 10006.00 | 10006.00 - 12370.00 | 1.2766 times | Mon 30 March 2026 | 9530.00 (-14.72%) | 11650.05 | 9530.00 - 11746.95 | 1.3109 times | Fri 27 February 2026 | 11175.00 (-0.22%) | 11499.65 | 10800.00 - 12314.95 | 1.4894 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.6966 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 0.9815 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.755 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.7962 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.2354 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 0.9918 times |
Yearly price and charts Polson
Strong yearly Stock price targets for Polson 507645 are 8959.58 and 11799.58
| Yearly Target 1 | 8203.05 |
| Yearly Target 2 | 9716.1 |
| Yearly Target 3 | 11043.05 |
| Yearly Target 4 | 12556.1 |
| Yearly Target 5 | 13883.05 |
Yearly price and volumes Polson
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11229.15 (-1.58%) | 11479.95 | 9530.00 - 12370.00 | 0.1866 times | Wed 31 December 2025 | 11409.00 (-14.86%) | 13428.00 | 10501.00 - 14500.00 | 0.4028 times | Tue 31 December 2024 | 13400.00 (-2.9%) | 14260.00 | 12100.00 - 17970.00 | 1.4605 times | Fri 29 December 2023 | 13800.00 (33.98%) | 10300.00 | 9132.00 - 17160.00 | 1.1979 times | Fri 30 December 2022 | 10300.00 (-18.45%) | 12999.00 | 9201.70 - 14488.00 | 1.0831 times | Fri 31 December 2021 | 12629.70 (43.29%) | 8616.05 | 8320.00 - 16840.00 | 2.8046 times | Thu 31 December 2020 | 8814.00 (15.37%) | 7700.00 | 6200.00 - 12274.00 | 1.2465 times | Tue 31 December 2019 | 7640.00 (-37.49%) | 12222.20 | 7230.05 - 12298.00 | 0.4823 times | Mon 31 December 2018 | 12222.30 (0%) | 12000.00 | 10705.00 - 13100.00 | 0.1359 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Polson
Tomorrow's movement Prediction of Polson 507645 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11160.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polson 507645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polson 507645 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polson 507645 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Polson 507645 looks bullish. It has broken an important Moving average of 11211.41 with high volumes
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11207 and price is deviating by 191 points
Upper Bollinger band is at 11588 and lower is at 10826, while middle bands are at 11017 and 11397
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polson (507645) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Polson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Polson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11157 and Polson 507645 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.
Polson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11136.31 |
| 12 day DMA | 11114.23 |
| 20 day DMA | 11206.34 |
| 35 day DMA | 11385.51 |
| 50 day DMA | 11236.39 |
| 100 day DMA | 11268.87 |
| 150 day DMA | 11405.95 |
| 200 day DMA | 11645.5 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11129.33 | 11079.42 | 11118.52 |
| 12 day EMA | 11160.31 | 11147.8 | 11174.45 |
| 20 day EMA | 11200.72 | 11197.73 | 11218.41 |
| 35 day EMA | 11159.74 | 11155.65 | 11164.74 |
| 50 day EMA | 11149.43 | 11146.18 | 11152.1 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11136.31 | 11092.73 | 11132.89 |
| 12 day SMA | 11114.23 | 11095.96 | 11137.53 |
| 20 day SMA | 11206.34 | 11216.75 | 11246.69 |
| 35 day SMA | 11385.51 | 11399.02 | 11416.06 |
| 50 day SMA | 11236.39 | 11210.28 | 11193.26 |
| 100 day SMA | 11268.87 | 11268.24 | 11270.48 |
| 150 day SMA | 11405.95 | 11409.83 | 11420.09 |
| 200 day SMA | 11645.5 | 11653.38 | 11661.97 |
Fundamentals, profit and EPS of Polson 507645
EPS is 253.00 and PE is: 44.38
Last quarter profit: (December 2025 quarter) 1.21 crores (-3.20%)
Debt: 37.78 in crores
Market capitalization: 120.32
EPS is 255.00 and PE is: 44.04
Last quarter profit: (September 2025 quarter) 1.22 crores (6.09%)
Debt: 37.78 in crores
Market capitalization: 135.60
Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


