ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polson

Strong intraday Stock price targets for Polson are 11000.6 and 11744.6

Intraday Target 110504.4
Intraday Target 210752.8
Intraday Target 311248.4
Intraday Target 411496.8
Intraday Target 511992.4

Daily price and volume Polson

Date Closing Open Range Volume
Tue 23 June 2026 11001.20 (-2.21%) 11000.00 11000.00 - 11744.00 0.7619 times
Mon 22 June 2026 11250.00 (0.45%) 10501.20 10501.20 - 11687.45 0.4762 times
Fri 19 June 2026 11200.00 (1.71%) 11111.00 11100.05 - 11496.50 1.1429 times
Thu 18 June 2026 11011.25 (-1.7%) 11798.95 11006.10 - 11798.95 2 times
Wed 17 June 2026 11202.00 (0.06%) 11021.25 11007.00 - 11202.00 0.381 times
Fri 12 June 2026 11195.05 (-0.04%) 11190.00 11190.00 - 11195.05 0.381 times
Thu 11 June 2026 11200.00 (3.7%) 11490.00 11200.00 - 11499.00 2.4762 times
Wed 10 June 2026 10800.20 (-1.87%) 11365.70 10668.80 - 11365.70 0.2857 times
Mon 08 June 2026 11006.10 (-2.38%) 10803.20 10803.20 - 11500.00 1.619 times
Thu 04 June 2026 11274.55 (2.4%) 11111.10 11111.00 - 11398.00 0.4762 times
Wed 03 June 2026 11010.00 (-4.26%) 11600.00 11010.00 - 11600.00 0.1905 times

 Daily chart Polson

Weekly price and charts Polson

Strong weekly Stock price targets for Polson 507645 are 10751.2 and 11994

Weekly Target 19839.33
Weekly Target 210420.27
Weekly Target 311082.133333333
Weekly Target 411663.07
Weekly Target 512324.93

Weekly price and volumes for Polson

Date Closing Open Range Volume
Tue 23 June 2026 11001.20 (-1.77%) 10501.20 10501.20 - 11744.00 0.2245 times
Fri 19 June 2026 11200.00 (0.04%) 11021.25 11006.10 - 11798.95 0.639 times
Fri 12 June 2026 11195.05 (-0.71%) 10803.20 10668.80 - 11500.00 0.8636 times
Thu 04 June 2026 11274.55 (-1.96%) 11897.85 10711.45 - 11897.85 0.7772 times
Wed 27 May 2026 11500.00 (0%) 11498.75 11220.15 - 12223.95 0.2418 times
Fri 22 May 2026 11500.00 (-0.86%) 11300.00 11055.30 - 11989.90 2.2971 times
Fri 15 May 2026 11600.00 (-1.49%) 11555.00 11500.00 - 11970.95 0.9845 times
Thu 07 May 2026 11775.00 (4.19%) 11299.00 11299.00 - 11924.00 0.5527 times
Thu 30 April 2026 11301.00 (-1.04%) 11305.80 11301.00 - 12050.00 2.2798 times
Fri 24 April 2026 11420.00 (1.06%) 11300.00 10710.40 - 11917.45 1.1399 times
Fri 17 April 2026 11300.00 (1.35%) 11100.00 11100.00 - 12370.00 1.4162 times

 weekly chart Polson

Monthly price and charts Polson

Strong monthly Stock price targets for Polson 507645 are 10052.88 and 11449.53

Monthly Target 19736.77
Monthly Target 210368.98
Monthly Target 311133.416666667
Monthly Target 411765.63
Monthly Target 512530.07

Monthly price and volumes Polson

Date Closing Open Range Volume
Tue 23 June 2026 11001.20 (-4.34%) 11897.85 10501.20 - 11897.85 0.5052 times
Wed 27 May 2026 11500.00 (1.76%) 11299.00 11055.30 - 12223.95 0.8223 times
Thu 30 April 2026 11301.00 (18.58%) 10006.00 10006.00 - 12370.00 1.2962 times
Mon 30 March 2026 9530.00 (-14.72%) 11650.05 9530.00 - 11746.95 1.331 times
Fri 27 February 2026 11175.00 (-0.22%) 11499.65 10800.00 - 12314.95 1.5122 times
Fri 30 January 2026 11200.00 (-1.83%) 11479.95 10553.25 - 12324.00 0.7073 times
Wed 31 December 2025 11409.00 (-4.74%) 11800.00 10556.00 - 11900.00 0.9965 times
Fri 28 November 2025 11977.00 (0.44%) 11924.95 11302.60 - 12239.00 0.7666 times
Fri 31 October 2025 11924.95 (0.96%) 11601.00 11400.00 - 12246.90 0.8084 times
Tue 30 September 2025 11811.45 (-4.75%) 12000.55 11500.00 - 12643.10 1.2544 times
Fri 29 August 2025 12400.00 (-2.82%) 12700.00 10501.00 - 12937.00 1.007 times

 monthly chart Polson

Yearly price and charts Polson

Strong yearly Stock price targets for Polson 507645 are 8845.6 and 11685.6

Yearly Target 18127.07
Yearly Target 29564.13
Yearly Target 310967.066666667
Yearly Target 412404.13
Yearly Target 513807.07

Yearly price and volumes Polson

Date Closing Open Range Volume
Tue 23 June 2026 11001.20 (-3.57%) 11479.95 9530.00 - 12370.00 0.1822 times
Wed 31 December 2025 11409.00 (-14.86%) 13428.00 10501.00 - 14500.00 0.403 times
Tue 31 December 2024 13400.00 (-2.9%) 14260.00 12100.00 - 17970.00 1.4612 times
Fri 29 December 2023 13800.00 (33.98%) 10300.00 9132.00 - 17160.00 1.1985 times
Fri 30 December 2022 10300.00 (-18.45%) 12999.00 9201.70 - 14488.00 1.0836 times
Fri 31 December 2021 12629.70 (43.29%) 8616.05 8320.00 - 16840.00 2.806 times
Thu 31 December 2020 8814.00 (15.37%) 7700.00 6200.00 - 12274.00 1.2471 times
Tue 31 December 2019 7640.00 (-37.49%) 12222.20 7230.05 - 12298.00 0.4825 times
Mon 31 December 2018 12222.30 (0%) 12000.00 10705.00 - 13100.00 0.1359 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Polson

Tomorrow's movement Prediction of Polson 507645 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11174.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polson 507645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polson 507645 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Polson 507645 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11103.05

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11247 and price is deviating by 208 points

Upper Bollinger band is at 11661 and lower is at 10833, while middle bands are at 11040 and 11454

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Polson (507645) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Polson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Polson in short term and the sell signal is strong.

Polson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Polson in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11110.11 and Polson 507645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.

Polson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polson 507645

DMA (daily moving average) of Polson 507645

DMA period DMA value
5 day DMA 11132.89
12 day DMA 11137.53
20 day DMA 11246.69
35 day DMA 11416.06
50 day DMA 11193.26
100 day DMA 11270.48
150 day DMA 11420.09
200 day DMA 11661.97

EMA (exponential moving average) of Polson 507645

EMA period EMA current EMA prev EMA prev2
5 day EMA11118.5211177.1711140.76
12 day EMA11174.6511206.1711198.2
20 day EMA11222.1911245.4411244.96
35 day EMA11168.5811178.4311174.22
50 day EMA11141.6611147.3911143.2

SMA (simple moving average) of Polson 507645

SMA period SMA current SMA prev SMA prev2
5 day SMA11132.8911171.6611161.66
12 day SMA11137.5311179.111199.51
20 day SMA11246.6911289.4311325.48
35 day SMA11416.0611424.611437.66
50 day SMA11193.2611181.2411167.24
100 day SMA11270.4811275.4711277.71
150 day SMA11420.0911427.1911432.63
200 day SMA11661.9711670.9611678.76

Fundamentals, profit and EPS of Polson 507645

EPS is 253.00 and PE is: 43.48

Last quarter profit: (December 2025 quarter) 1.21 crores (-3.20%)

Debt: 37.78 in crores

Market capitalization: 120.32

EPS is 255.00 and PE is: 43.14

Last quarter profit: (September 2025 quarter) 1.22 crores (6.09%)

Debt: 37.78 in crores

Market capitalization: 135.60

Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top