Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507645
- 507645 Experts view
- Tomorrow's Movement 507645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polson
Strong intraday Stock price targets for Polson are 11000.6 and 11744.6
| Intraday Target 1 | 10504.4 |
| Intraday Target 2 | 10752.8 |
| Intraday Target 3 | 11248.4 |
| Intraday Target 4 | 11496.8 |
| Intraday Target 5 | 11992.4 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11001.20 (-2.21%) | 11000.00 | 11000.00 - 11744.00 | 0.7619 times | Mon 22 June 2026 | 11250.00 (0.45%) | 10501.20 | 10501.20 - 11687.45 | 0.4762 times | Fri 19 June 2026 | 11200.00 (1.71%) | 11111.00 | 11100.05 - 11496.50 | 1.1429 times | Thu 18 June 2026 | 11011.25 (-1.7%) | 11798.95 | 11006.10 - 11798.95 | 2 times | Wed 17 June 2026 | 11202.00 (0.06%) | 11021.25 | 11007.00 - 11202.00 | 0.381 times | Fri 12 June 2026 | 11195.05 (-0.04%) | 11190.00 | 11190.00 - 11195.05 | 0.381 times | Thu 11 June 2026 | 11200.00 (3.7%) | 11490.00 | 11200.00 - 11499.00 | 2.4762 times | Wed 10 June 2026 | 10800.20 (-1.87%) | 11365.70 | 10668.80 - 11365.70 | 0.2857 times | Mon 08 June 2026 | 11006.10 (-2.38%) | 10803.20 | 10803.20 - 11500.00 | 1.619 times | Thu 04 June 2026 | 11274.55 (2.4%) | 11111.10 | 11111.00 - 11398.00 | 0.4762 times | Wed 03 June 2026 | 11010.00 (-4.26%) | 11600.00 | 11010.00 - 11600.00 | 0.1905 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 10751.2 and 11994
| Weekly Target 1 | 9839.33 |
| Weekly Target 2 | 10420.27 |
| Weekly Target 3 | 11082.133333333 |
| Weekly Target 4 | 11663.07 |
| Weekly Target 5 | 12324.93 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11001.20 (-1.77%) | 10501.20 | 10501.20 - 11744.00 | 0.2245 times | Fri 19 June 2026 | 11200.00 (0.04%) | 11021.25 | 11006.10 - 11798.95 | 0.639 times | Fri 12 June 2026 | 11195.05 (-0.71%) | 10803.20 | 10668.80 - 11500.00 | 0.8636 times | Thu 04 June 2026 | 11274.55 (-1.96%) | 11897.85 | 10711.45 - 11897.85 | 0.7772 times | Wed 27 May 2026 | 11500.00 (0%) | 11498.75 | 11220.15 - 12223.95 | 0.2418 times | Fri 22 May 2026 | 11500.00 (-0.86%) | 11300.00 | 11055.30 - 11989.90 | 2.2971 times | Fri 15 May 2026 | 11600.00 (-1.49%) | 11555.00 | 11500.00 - 11970.95 | 0.9845 times | Thu 07 May 2026 | 11775.00 (4.19%) | 11299.00 | 11299.00 - 11924.00 | 0.5527 times | Thu 30 April 2026 | 11301.00 (-1.04%) | 11305.80 | 11301.00 - 12050.00 | 2.2798 times | Fri 24 April 2026 | 11420.00 (1.06%) | 11300.00 | 10710.40 - 11917.45 | 1.1399 times | Fri 17 April 2026 | 11300.00 (1.35%) | 11100.00 | 11100.00 - 12370.00 | 1.4162 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 10052.88 and 11449.53
| Monthly Target 1 | 9736.77 |
| Monthly Target 2 | 10368.98 |
| Monthly Target 3 | 11133.416666667 |
| Monthly Target 4 | 11765.63 |
| Monthly Target 5 | 12530.07 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11001.20 (-4.34%) | 11897.85 | 10501.20 - 11897.85 | 0.5052 times | Wed 27 May 2026 | 11500.00 (1.76%) | 11299.00 | 11055.30 - 12223.95 | 0.8223 times | Thu 30 April 2026 | 11301.00 (18.58%) | 10006.00 | 10006.00 - 12370.00 | 1.2962 times | Mon 30 March 2026 | 9530.00 (-14.72%) | 11650.05 | 9530.00 - 11746.95 | 1.331 times | Fri 27 February 2026 | 11175.00 (-0.22%) | 11499.65 | 10800.00 - 12314.95 | 1.5122 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.7073 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 0.9965 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.7666 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.8084 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.2544 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 1.007 times |
Yearly price and charts Polson
Strong yearly Stock price targets for Polson 507645 are 8845.6 and 11685.6
| Yearly Target 1 | 8127.07 |
| Yearly Target 2 | 9564.13 |
| Yearly Target 3 | 10967.066666667 |
| Yearly Target 4 | 12404.13 |
| Yearly Target 5 | 13807.07 |
Yearly price and volumes Polson
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11001.20 (-3.57%) | 11479.95 | 9530.00 - 12370.00 | 0.1822 times | Wed 31 December 2025 | 11409.00 (-14.86%) | 13428.00 | 10501.00 - 14500.00 | 0.403 times | Tue 31 December 2024 | 13400.00 (-2.9%) | 14260.00 | 12100.00 - 17970.00 | 1.4612 times | Fri 29 December 2023 | 13800.00 (33.98%) | 10300.00 | 9132.00 - 17160.00 | 1.1985 times | Fri 30 December 2022 | 10300.00 (-18.45%) | 12999.00 | 9201.70 - 14488.00 | 1.0836 times | Fri 31 December 2021 | 12629.70 (43.29%) | 8616.05 | 8320.00 - 16840.00 | 2.806 times | Thu 31 December 2020 | 8814.00 (15.37%) | 7700.00 | 6200.00 - 12274.00 | 1.2471 times | Tue 31 December 2019 | 7640.00 (-37.49%) | 12222.20 | 7230.05 - 12298.00 | 0.4825 times | Mon 31 December 2018 | 12222.30 (0%) | 12000.00 | 10705.00 - 13100.00 | 0.1359 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Polson
Tomorrow's movement Prediction of Polson 507645 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11174.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polson 507645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polson 507645 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Polson 507645 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11103.05
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11247 and price is deviating by 208 points
Upper Bollinger band is at 11661 and lower is at 10833, while middle bands are at 11040 and 11454
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polson (507645) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Polson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Polson in short term and the sell signal is strong.
Polson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Polson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11110.11 and Polson 507645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.
Polson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11132.89 |
| 12 day DMA | 11137.53 |
| 20 day DMA | 11246.69 |
| 35 day DMA | 11416.06 |
| 50 day DMA | 11193.26 |
| 100 day DMA | 11270.48 |
| 150 day DMA | 11420.09 |
| 200 day DMA | 11661.97 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11118.52 | 11177.17 | 11140.76 |
| 12 day EMA | 11174.65 | 11206.17 | 11198.2 |
| 20 day EMA | 11222.19 | 11245.44 | 11244.96 |
| 35 day EMA | 11168.58 | 11178.43 | 11174.22 |
| 50 day EMA | 11141.66 | 11147.39 | 11143.2 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11132.89 | 11171.66 | 11161.66 |
| 12 day SMA | 11137.53 | 11179.1 | 11199.51 |
| 20 day SMA | 11246.69 | 11289.43 | 11325.48 |
| 35 day SMA | 11416.06 | 11424.6 | 11437.66 |
| 50 day SMA | 11193.26 | 11181.24 | 11167.24 |
| 100 day SMA | 11270.48 | 11275.47 | 11277.71 |
| 150 day SMA | 11420.09 | 11427.19 | 11432.63 |
| 200 day SMA | 11661.97 | 11670.96 | 11678.76 |
Fundamentals, profit and EPS of Polson 507645
EPS is 253.00 and PE is: 43.48
Last quarter profit: (December 2025 quarter) 1.21 crores (-3.20%)
Debt: 37.78 in crores
Market capitalization: 120.32
EPS is 255.00 and PE is: 43.14
Last quarter profit: (September 2025 quarter) 1.22 crores (6.09%)
Debt: 37.78 in crores
Market capitalization: 135.60
Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


