Munafa Stock Market Course + Intraday & FNO calls 
Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507645
- 507645 Experts view
- Tomorrow's Movement 507645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polson
Strong intraday Stock price targets for Polson are 11116.45 and 11485.55
| Intraday Target 1 | 11054.93 |
| Intraday Target 2 | 11177.97 |
| Intraday Target 3 | 11424.033333333 |
| Intraday Target 4 | 11547.07 |
| Intraday Target 5 | 11793.13 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11301.00 (-3.82%) | 11670.10 | 11301.00 - 11670.10 | 1.1304 times | Wed 29 April 2026 | 11750.40 (2.63%) | 11635.05 | 11601.10 - 12050.00 | 2.913 times | Tue 28 April 2026 | 11449.15 (1.27%) | 11313.00 | 11313.00 - 11944.00 | 1.6522 times | Mon 27 April 2026 | 11305.80 (-1%) | 11305.80 | 11305.80 - 11305.80 | 0.0435 times | Fri 24 April 2026 | 11420.00 (-3.14%) | 11411.60 | 11411.00 - 11420.00 | 0.1739 times | Wed 22 April 2026 | 11790.35 (0.75%) | 11799.50 | 11355.05 - 11917.45 | 0.6522 times | Tue 21 April 2026 | 11702.10 (0.9%) | 11650.00 | 11600.00 - 11800.00 | 1.8261 times | Mon 20 April 2026 | 11597.65 (2.63%) | 11300.00 | 10710.40 - 11600.00 | 0.2174 times | Fri 17 April 2026 | 11300.00 (-3.48%) | 11707.00 | 11210.00 - 11707.00 | 1.1304 times | Thu 16 April 2026 | 11707.00 (0.05%) | 11702.75 | 11700.00 - 11707.00 | 0.2609 times | Wed 15 April 2026 | 11701.00 (2.25%) | 12370.00 | 11420.00 - 12370.00 | 1.4783 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 10926.5 and 11675.5
| Weekly Target 1 | 10801.67 |
| Weekly Target 2 | 11051.33 |
| Weekly Target 3 | 11550.666666667 |
| Weekly Target 4 | 11800.33 |
| Weekly Target 5 | 12299.67 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11301.00 (-1.04%) | 11305.80 | 11301.00 - 12050.00 | 1.6236 times | Fri 24 April 2026 | 11420.00 (1.06%) | 11300.00 | 10710.40 - 11917.45 | 0.8118 times | Fri 17 April 2026 | 11300.00 (1.35%) | 11100.00 | 11100.00 - 12370.00 | 1.0086 times | Fri 10 April 2026 | 11150.00 (11.43%) | 10501.95 | 10464.95 - 11495.00 | 1.0947 times | Thu 02 April 2026 | 10006.00 (-0.21%) | 9713.05 | 9530.00 - 10006.00 | 0.1845 times | Fri 27 March 2026 | 10027.00 (-1.21%) | 9830.20 | 9830.00 - 10400.05 | 1.4022 times | Fri 20 March 2026 | 10150.15 (-7.89%) | 11000.00 | 10150.15 - 11000.00 | 1.845 times | Fri 13 March 2026 | 11020.05 (-2.15%) | 11255.00 | 11001.30 - 11746.95 | 0.8856 times | Fri 06 March 2026 | 11261.70 (0.78%) | 11650.05 | 11070.00 - 11664.00 | 0.4182 times | Fri 27 February 2026 | 11175.00 (-2.78%) | 11201.15 | 11007.50 - 11759.95 | 0.7257 times | Fri 20 February 2026 | 11495.00 (2.12%) | 11699.90 | 11350.85 - 12314.95 | 1.9065 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 10653.5 and 13017.5
| Monthly Target 1 | 8861.67 |
| Monthly Target 2 | 10081.33 |
| Monthly Target 3 | 11225.666666667 |
| Monthly Target 4 | 12445.33 |
| Monthly Target 5 | 13589.67 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11301.00 (18.58%) | 10006.00 | 10006.00 - 12370.00 | 1.178 times | Mon 30 March 2026 | 9530.00 (-14.72%) | 11650.05 | 9530.00 - 11746.95 | 1.2096 times | Fri 27 February 2026 | 11175.00 (-0.22%) | 11499.65 | 10800.00 - 12314.95 | 1.3743 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.6428 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 0.9056 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.6966 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.7346 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.14 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 0.9151 times | Thu 31 July 2025 | 12760.00 (-0%) | 12800.10 | 12100.00 - 13370.00 | 1.2033 times | Mon 30 June 2025 | 12760.10 (-2.54%) | 13092.90 | 12600.00 - 14370.00 | 1.482 times |
Yearly price and charts Polson
Strong yearly Stock price targets for Polson 507645 are 8995.5 and 11835.5
| Yearly Target 1 | 8227 |
| Yearly Target 2 | 9764 |
| Yearly Target 3 | 11067 |
| Yearly Target 4 | 12604 |
| Yearly Target 5 | 13907 |
Yearly price and volumes Polson
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11301.00 (-0.95%) | 11479.95 | 9530.00 - 12370.00 | 0.1436 times | Wed 31 December 2025 | 11409.00 (-14.86%) | 13428.00 | 10501.00 - 14500.00 | 0.4047 times | Tue 31 December 2024 | 13400.00 (-2.9%) | 14260.00 | 12100.00 - 17970.00 | 1.4676 times | Fri 29 December 2023 | 13800.00 (33.98%) | 10300.00 | 9132.00 - 17160.00 | 1.2037 times | Fri 30 December 2022 | 10300.00 (-18.45%) | 12999.00 | 9201.70 - 14488.00 | 1.0884 times | Fri 31 December 2021 | 12629.70 (43.29%) | 8616.05 | 8320.00 - 16840.00 | 2.8182 times | Thu 31 December 2020 | 8814.00 (15.37%) | 7700.00 | 6200.00 - 12274.00 | 1.2526 times | Tue 31 December 2019 | 7640.00 (-37.49%) | 12222.20 | 7230.05 - 12298.00 | 0.4846 times | Mon 31 December 2018 | 12222.30 (0%) | 12000.00 | 10705.00 - 13100.00 | 0.1365 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Polson
Tomorrow's movement Prediction of Polson 507645 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11395.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polson 507645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polson 507645 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11119 and price is deviating by 650 points
Upper Bollinger band is at 12418 and lower is at 9819, while middle bands are at 10469 and 11768
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polson (507645) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Polson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Polson in short term and the buy signal is strong.
Polson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Polson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11580.57 and Polson 507645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.
Polson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11445.27 |
| 12 day DMA | 11538.95 |
| 20 day DMA | 11118.17 |
| 35 day DMA | 11016.52 |
| 50 day DMA | 11150.48 |
| 100 day DMA | 11309.55 |
| 150 day DMA | 11580.57 |
| 200 day DMA | 11892.82 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11473.1 | 11559.13 | 11463.51 |
| 12 day EMA | 11395.39 | 11412.55 | 11351.15 |
| 20 day EMA | 11275.76 | 11273.1 | 11222.88 |
| 35 day EMA | 11248.06 | 11244.94 | 11215.18 |
| 50 day EMA | 11205.91 | 11202.03 | 11179.66 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11445.27 | 11543.14 | 11533.48 |
| 12 day SMA | 11538.95 | 11526.37 | 11477.67 |
| 20 day SMA | 11118.17 | 11052.13 | 10960.79 |
| 35 day SMA | 11016.52 | 11026.49 | 11010.05 |
| 50 day SMA | 11150.48 | 11154.48 | 11153.13 |
| 100 day SMA | 11309.55 | 11316.54 | 11317.3 |
| 150 day SMA | 11580.57 | 11590.71 | 11593.76 |
| 200 day SMA | 11892.82 | 11902.87 | 11909.62 |
Fundamentals, profit and EPS of Polson 507645
EPS is 253.00 and PE is: 44.67
Last quarter profit: (December 2025 quarter) 1.21 crores (-3.20%)
Debt: 37.78 in crores
Market capitalization: 120.32
EPS is 255.00 and PE is: 44.32
Last quarter profit: (September 2025 quarter) 1.22 crores (6.09%)
Debt: 37.78 in crores
Market capitalization: 135.60
Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
