Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507645
- 507645 Experts view
- Tomorrow's Movement 507645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polson
Strong intraday Stock price targets for Polson are 11555 and 12245
| Intraday Target 1 | 10980 |
| Intraday Target 2 | 11440 |
| Intraday Target 3 | 11670 |
| Intraday Target 4 | 12130 |
| Intraday Target 5 | 12360 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11900.00 (0.85%) | 11505.50 | 11210.00 - 11900.00 | 3.4109 times | Tue 02 December 2025 | 11800.00 (-1.48%) | 11800.00 | 11800.00 - 11800.00 | 0.3876 times | Fri 28 November 2025 | 11977.00 (-0.06%) | 12099.95 | 11302.60 - 12099.95 | 0.6977 times | Thu 27 November 2025 | 11983.90 (2.25%) | 11983.85 | 11983.85 - 11983.90 | 0.3101 times | Wed 26 November 2025 | 11720.00 (0.17%) | 11900.00 | 11700.10 - 12000.00 | 0.8527 times | Tue 25 November 2025 | 11700.00 (0.43%) | 11888.75 | 11700.00 - 12000.00 | 1.0078 times | Mon 24 November 2025 | 11650.05 (-2.92%) | 11650.05 | 11650.00 - 11650.05 | 0.155 times | Wed 19 November 2025 | 11999.95 (3.74%) | 11750.00 | 11750.00 - 11999.95 | 0.4651 times | Tue 18 November 2025 | 11566.90 (-1.98%) | 11650.00 | 11566.90 - 11650.00 | 0.4651 times | Mon 17 November 2025 | 11800.00 (-1.67%) | 12001.60 | 11550.00 - 12001.60 | 2.2481 times | Wed 12 November 2025 | 12000.00 (1.47%) | 12000.00 | 12000.00 - 12000.00 | 0.0775 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 11555 and 12245
| Weekly Target 1 | 10980 |
| Weekly Target 2 | 11440 |
| Weekly Target 3 | 11670 |
| Weekly Target 4 | 12130 |
| Weekly Target 5 | 12360 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11900.00 (-0.64%) | 11800.00 | 11210.00 - 11900.00 | 0.6796 times | Fri 28 November 2025 | 11977.00 (-0.19%) | 11650.05 | 11302.60 - 12099.95 | 0.5409 times | Wed 19 November 2025 | 11999.95 (-0%) | 12001.60 | 11550.00 - 12001.60 | 0.5687 times | Wed 12 November 2025 | 12000.00 (0.67%) | 12239.00 | 11652.45 - 12239.00 | 0.2497 times | Fri 07 November 2025 | 11920.00 (-0.04%) | 11924.95 | 11420.00 - 12150.00 | 1.6921 times | Fri 31 October 2025 | 11924.95 (-0.63%) | 11511.10 | 11400.00 - 11998.00 | 0.846 times | Thu 16 October 2025 | 12000.00 (-0.41%) | 12048.90 | 11751.00 - 12075.00 | 0.527 times | Fri 10 October 2025 | 12050.00 (0.42%) | 11998.00 | 11605.00 - 12246.90 | 1.5811 times | Fri 03 October 2025 | 11999.50 (-0.55%) | 12075.05 | 11500.00 - 12540.00 | 2.7601 times | Fri 26 September 2025 | 12066.00 (-4.01%) | 12313.05 | 12049.00 - 12578.00 | 0.5548 times | Fri 19 September 2025 | 12569.55 (1.83%) | 12300.00 | 12000.00 - 12643.10 | 0.9015 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 11555 and 12245
| Monthly Target 1 | 10980 |
| Monthly Target 2 | 11440 |
| Monthly Target 3 | 11670 |
| Monthly Target 4 | 12130 |
| Monthly Target 5 | 12360 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11900.00 (-0.64%) | 11800.00 | 11210.00 - 11900.00 | 0.1533 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.6881 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.7257 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.1261 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 0.904 times | Thu 31 July 2025 | 12760.00 (-0%) | 12800.10 | 12100.00 - 13370.00 | 1.1886 times | Mon 30 June 2025 | 12760.10 (-2.54%) | 13092.90 | 12600.00 - 14370.00 | 1.4639 times | Fri 30 May 2025 | 13092.90 (8.51%) | 12105.00 | 11571.00 - 14500.00 | 2.6431 times | Wed 30 April 2025 | 12066.30 (0.64%) | 11605.00 | 11500.00 - 12656.45 | 0.2909 times | Fri 28 March 2025 | 11990.00 (-5.57%) | 11521.30 | 11226.00 - 13166.00 | 0.8164 times | Thu 27 February 2025 | 12697.00 (-1.95%) | 12401.00 | 11501.00 - 12817.35 | 0.513 times |
Yearly price and charts Polson
Strong yearly Stock price targets for Polson 507645 are 9201 and 13200
| Yearly Target 1 | 8301.33 |
| Yearly Target 2 | 10100.67 |
| Yearly Target 3 | 12300.333333333 |
| Yearly Target 4 | 14099.67 |
| Yearly Target 5 | 16299.33 |
Yearly price and volumes Polson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11900.00 (-11.19%) | 13428.00 | 10501.00 - 14500.00 | 0.3444 times | Tue 31 December 2024 | 13400.00 (-2.9%) | 14260.00 | 12100.00 - 17970.00 | 1.3293 times | Fri 29 December 2023 | 13800.00 (33.98%) | 10300.00 | 9132.00 - 17160.00 | 1.0903 times | Fri 30 December 2022 | 10300.00 (-18.45%) | 12999.00 | 9201.70 - 14488.00 | 0.9859 times | Fri 31 December 2021 | 12629.70 (43.29%) | 8616.05 | 8320.00 - 16840.00 | 2.5528 times | Thu 31 December 2020 | 8814.00 (15.37%) | 7700.00 | 6200.00 - 12274.00 | 1.1346 times | Tue 31 December 2019 | 7640.00 (-37.49%) | 12222.20 | 7230.05 - 12298.00 | 0.439 times | Mon 31 December 2018 | 12222.30 (0%) | 12000.00 | 10705.00 - 13100.00 | 0.1237 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Polson
Tomorrow's movement Prediction of Polson 507645 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11855.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polson 507645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polson 507645 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polson 507645 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Polson 507645 looks bullish. It has broken an important Moving average of 11875.88 with high volumes
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11856 and price is deviating by 136 points
Upper Bollinger band is at 12127 and lower is at 11585, while middle bands are at 11721 and 11991
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polson (507645) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Polson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Polson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11831.39 and Polson 507645 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.
Polson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11876.18 |
| 12 day DMA | 11826.98 |
| 20 day DMA | 11855.49 |
| 35 day DMA | 11915.5 |
| 50 day DMA | 12019 |
| 100 day DMA | 12326.06 |
| 150 day DMA | 12439.41 |
| 200 day DMA | 12448.46 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11866.93 | 11850.4 | 11875.6 |
| 12 day EMA | 11855.21 | 11847.07 | 11855.62 |
| 20 day EMA | 11873.71 | 11870.94 | 11878.4 |
| 35 day EMA | 11942.14 | 11944.62 | 11953.13 |
| 50 day EMA | 12018.1 | 12022.92 | 12032.01 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11876.18 | 11836.18 | 11806.19 |
| 12 day SMA | 11826.98 | 11836.94 | 11846.94 |
| 20 day SMA | 11855.49 | 11843.49 | 11853.49 |
| 35 day SMA | 11915.5 | 11921.51 | 11934.2 |
| 50 day SMA | 12019 | 12022.02 | 12027.04 |
| 100 day SMA | 12326.06 | 12340.86 | 12355.97 |
| 150 day SMA | 12439.41 | 12441.42 | 12446.09 |
| 200 day SMA | 12448.46 | 12455.87 | 12463.87 |
Fundamentals, profit and EPS of Polson 507645
EPS is 251.50 and PE is: 47.32
Last quarter profit: (June 2025 quarter) 1.23 crores (-13.99%)
Debt: 39.56 in crores
Market capitalization: 148.80
EPS is 261.50 and PE is: 45.51
Last quarter profit: (March 2025 quarter) 1.40 crores (154.55%)
Debt: 39.56 in crores
Market capitalization: 157.11
Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


