Munafa Stock Market Course + Intraday & FNO calls 
Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507645
- 507645 Experts view
- Tomorrow's Movement 507645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polson
Strong intraday Stock price targets for Polson are 10977.5 and 10977.5
| Intraday Target 1 | 10977.5 |
| Intraday Target 2 | 10977.5 |
| Intraday Target 3 | 10977.5 |
| Intraday Target 4 | 10977.5 |
| Intraday Target 5 | 10977.5 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10977.50 (6.54%) | 10977.50 | 10977.50 - 10977.50 | 0.1852 times | Wed 22 July 2026 | 10303.20 (-2.8%) | 10301.50 | 10301.50 - 10484.10 | 0.9259 times | Tue 21 July 2026 | 10600.00 (0.37%) | 10600.00 | 10600.00 - 10600.00 | 0.7407 times | Mon 20 July 2026 | 10561.00 (0.38%) | 10336.30 | 10336.30 - 10561.00 | 1.2963 times | Fri 17 July 2026 | 10520.55 (1.78%) | 10300.00 | 10300.00 - 11299.90 | 3.1481 times | Thu 16 July 2026 | 10336.20 (-2.17%) | 11118.60 | 10333.20 - 11118.60 | 0.7407 times | Wed 15 July 2026 | 10565.30 (0%) | 10565.30 | 10565.30 - 10565.30 | 0.1852 times | Tue 14 July 2026 | 10565.30 (0.41%) | 10565.30 | 10565.30 - 10565.30 | 0.3704 times | Fri 10 July 2026 | 10522.10 (-1.66%) | 10700.00 | 10432.80 - 10700.00 | 2.2222 times | Thu 09 July 2026 | 10700.00 (-4.03%) | 10700.00 | 10700.00 - 10700.00 | 0.1852 times | Wed 08 July 2026 | 11149.50 (1.79%) | 10952.70 | 10952.70 - 11399.00 | 7.7778 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 10639.5 and 11315.5
| Weekly Target 1 | 10076.17 |
| Weekly Target 2 | 10526.83 |
| Weekly Target 3 | 10752.166666667 |
| Weekly Target 4 | 11202.83 |
| Weekly Target 5 | 11428.17 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10977.50 (4.34%) | 10336.30 | 10301.50 - 10977.50 | 0.3469 times | Fri 17 July 2026 | 10520.55 (-0.01%) | 10565.30 | 10300.00 - 11299.90 | 0.4898 times | Fri 10 July 2026 | 10522.10 (0.21%) | 11000.05 | 10432.80 - 11399.00 | 1.3265 times | Fri 03 July 2026 | 10500.00 (-6.49%) | 10862.10 | 10035.85 - 11002.00 | 0.9796 times | Thu 25 June 2026 | 11229.15 (0.26%) | 10501.20 | 10501.20 - 11744.00 | 1.1633 times | Fri 19 June 2026 | 11200.00 (0.04%) | 11021.25 | 11006.10 - 11798.95 | 0.7551 times | Fri 12 June 2026 | 11195.05 (-0.71%) | 10803.20 | 10668.80 - 11500.00 | 1.0204 times | Thu 04 June 2026 | 11274.55 (-1.96%) | 11897.85 | 10711.45 - 11897.85 | 0.9184 times | Wed 27 May 2026 | 11500.00 (0%) | 11498.75 | 11220.15 - 12223.95 | 0.2857 times | Fri 22 May 2026 | 11500.00 (-0.86%) | 11300.00 | 11055.30 - 11989.90 | 2.7143 times | Fri 15 May 2026 | 11600.00 (-1.49%) | 11555.00 | 11500.00 - 11970.95 | 1.1633 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 10506.68 and 11869.83
| Monthly Target 1 | 9440.97 |
| Monthly Target 2 | 10209.23 |
| Monthly Target 3 | 10804.116666667 |
| Monthly Target 4 | 11572.38 |
| Monthly Target 5 | 12167.27 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10977.50 (4.27%) | 10700.00 | 10035.85 - 11399.00 | 0.4579 times | Tue 30 June 2026 | 10527.55 (-8.46%) | 11897.85 | 10325.60 - 11897.85 | 0.8087 times | Wed 27 May 2026 | 11500.00 (1.76%) | 11299.00 | 11055.30 - 12223.95 | 0.8715 times | Thu 30 April 2026 | 11301.00 (18.58%) | 10006.00 | 10006.00 - 12370.00 | 1.3737 times | Mon 30 March 2026 | 9530.00 (-14.72%) | 11650.05 | 9530.00 - 11746.95 | 1.4106 times | Fri 27 February 2026 | 11175.00 (-0.22%) | 11499.65 | 10800.00 - 12314.95 | 1.6027 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.7496 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 1.0561 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.8124 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.8567 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.3294 times |
Yearly price and charts Polson
Strong yearly Stock price targets for Polson 507645 are 8833.75 and 11673.75
| Yearly Target 1 | 8119.17 |
| Yearly Target 2 | 9548.33 |
| Yearly Target 3 | 10959.166666667 |
| Yearly Target 4 | 12388.33 |
| Yearly Target 5 | 13799.17 |
Yearly price and volumes Polson
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10977.50 (-3.78%) | 11479.95 | 9530.00 - 12370.00 | 0.2021 times | Wed 31 December 2025 | 11409.00 (-14.86%) | 13428.00 | 10501.00 - 14500.00 | 0.402 times | Tue 31 December 2024 | 13400.00 (-2.9%) | 14260.00 | 12100.00 - 17970.00 | 1.4579 times | Fri 29 December 2023 | 13800.00 (33.98%) | 10300.00 | 9132.00 - 17160.00 | 1.1958 times | Fri 30 December 2022 | 10300.00 (-18.45%) | 12999.00 | 9201.70 - 14488.00 | 1.0812 times | Fri 31 December 2021 | 12629.70 (43.29%) | 8616.05 | 8320.00 - 16840.00 | 2.7996 times | Thu 31 December 2020 | 8814.00 (15.37%) | 7700.00 | 6200.00 - 12274.00 | 1.2443 times | Tue 31 December 2019 | 7640.00 (-37.49%) | 12222.20 | 7230.05 - 12298.00 | 0.4814 times | Mon 31 December 2018 | 12222.30 (0%) | 12000.00 | 10705.00 - 13100.00 | 0.1356 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Polson
Tomorrow's movement Prediction of Polson 507645 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10640.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polson 507645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polson 507645 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10910.23
Munafa value: 55 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10691 and price is deviating by 281 points
Upper Bollinger band is at 11251 and lower is at 10130, while middle bands are at 10410 and 10971
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Polson (507645) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Polson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10512.51 and Polson 507645 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.
Polson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 10592.45 |
| 12 day DMA | 10646.15 |
| 20 day DMA | 10690.13 |
| 35 day DMA | 10920.62 |
| 50 day DMA | 11117.07 |
| 100 day DMA | 11133.06 |
| 150 day DMA | 11258.45 |
| 200 day DMA | 11485.78 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10641.75 | 10473.9 | 10559.23 |
| 12 day EMA | 10640.59 | 10579.36 | 10629.55 |
| 20 day EMA | 10722.44 | 10695.6 | 10736.89 |
| 35 day EMA | 10899.88 | 10895.31 | 10930.17 |
| 50 day EMA | 11102.38 | 11107.47 | 11140.28 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10592.45 | 10464.19 | 10516.61 |
| 12 day SMA | 10646.15 | 10606.36 | 10614.43 |
| 20 day SMA | 10690.13 | 10703.76 | 10748.6 |
| 35 day SMA | 10920.62 | 10929.12 | 10954.78 |
| 50 day SMA | 11117.07 | 11125.92 | 11155.66 |
| 100 day SMA | 11133.06 | 11139.26 | 11148.78 |
| 150 day SMA | 11258.45 | 11265.26 | 11275.73 |
| 200 day SMA | 11485.78 | 11492.14 | 11502.9 |
Fundamentals, profit and EPS of Polson 507645
EPS is 237.00 and PE is: 46.32
Last quarter profit: (March 2026 quarter) 1.08 crores (-22.86%)
Debt: 35.10 in crores
Market capitalization: 134.75
EPS is 253.00 and PE is: 43.39
Last quarter profit: (December 2025 quarter) 1.21 crores (-3.20%)
Debt: 37.78 in crores
Market capitalization: 120.32
Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
