Munafa Stock Market Course + Intraday & FNO calls 
Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507645
- 507645 Experts view
- Tomorrow's Movement 507645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polson
Strong intraday Stock price targets for Polson are 10512.53 and 11698.93
| Intraday Target 1 | 10183.37 |
| Intraday Target 2 | 10841.68 |
| Intraday Target 3 | 11369.766666667 |
| Intraday Target 4 | 12028.08 |
| Intraday Target 5 | 12556.17 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11500.00 (0%) | 11897.85 | 10711.45 - 11897.85 | 1.8905 times | Wed 27 May 2026 | 11500.00 (0.04%) | 12223.95 | 11220.15 - 12223.95 | 0.4478 times | Tue 26 May 2026 | 11494.95 (-0.04%) | 11498.75 | 11494.90 - 11498.90 | 0.2488 times | Fri 22 May 2026 | 11500.00 (2%) | 11400.00 | 11400.00 - 11736.00 | 3.0846 times | Thu 21 May 2026 | 11275.00 (0%) | 11055.30 | 11055.30 - 11275.00 | 0.199 times | Wed 20 May 2026 | 11275.00 (0.66%) | 11205.10 | 11205.05 - 11275.00 | 0.2985 times | Tue 19 May 2026 | 11201.10 (-2.07%) | 11437.35 | 11201.10 - 11500.00 | 0.3483 times | Mon 18 May 2026 | 11437.40 (-1.4%) | 11300.00 | 11120.10 - 11989.90 | 2.6866 times | Fri 15 May 2026 | 11600.00 (-2.16%) | 11671.00 | 11500.00 - 11800.00 | 0.4478 times | Thu 14 May 2026 | 11856.00 (-0.96%) | 11650.00 | 11650.00 - 11970.95 | 0.3483 times | Tue 12 May 2026 | 11970.95 (0.33%) | 11970.95 | 11970.95 - 11970.95 | 0.0498 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 10512.53 and 11698.93
| Weekly Target 1 | 10183.37 |
| Weekly Target 2 | 10841.68 |
| Weekly Target 3 | 11369.766666667 |
| Weekly Target 4 | 12028.08 |
| Weekly Target 5 | 12556.17 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11500.00 (0%) | 11897.85 | 10711.45 - 11897.85 | 0.5775 times | Wed 27 May 2026 | 11500.00 (0%) | 11498.75 | 11220.15 - 12223.95 | 0.2128 times | Fri 22 May 2026 | 11500.00 (-0.86%) | 11300.00 | 11055.30 - 11989.90 | 2.0213 times | Fri 15 May 2026 | 11600.00 (-1.49%) | 11555.00 | 11500.00 - 11970.95 | 0.8663 times | Thu 07 May 2026 | 11775.00 (4.19%) | 11299.00 | 11299.00 - 11924.00 | 0.4863 times | Thu 30 April 2026 | 11301.00 (-1.04%) | 11305.80 | 11301.00 - 12050.00 | 2.0061 times | Fri 24 April 2026 | 11420.00 (1.06%) | 11300.00 | 10710.40 - 11917.45 | 1.003 times | Fri 17 April 2026 | 11300.00 (1.35%) | 11100.00 | 11100.00 - 12370.00 | 1.2462 times | Fri 10 April 2026 | 11150.00 (11.43%) | 10501.95 | 10464.95 - 11495.00 | 1.3526 times | Thu 02 April 2026 | 10006.00 (-0.21%) | 9713.05 | 9530.00 - 10006.00 | 0.228 times | Fri 27 March 2026 | 10027.00 (-1.21%) | 9830.20 | 9830.00 - 10400.05 | 1.7325 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 10512.53 and 11698.93
| Monthly Target 1 | 10183.37 |
| Monthly Target 2 | 10841.68 |
| Monthly Target 3 | 11369.766666667 |
| Monthly Target 4 | 12028.08 |
| Monthly Target 5 | 12556.17 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11500.00 (0%) | 11897.85 | 10711.45 - 11897.85 | 0.1375 times | Wed 27 May 2026 | 11500.00 (1.76%) | 11299.00 | 11055.30 - 12223.95 | 0.8541 times | Thu 30 April 2026 | 11301.00 (18.58%) | 10006.00 | 10006.00 - 12370.00 | 1.3464 times | Mon 30 March 2026 | 9530.00 (-14.72%) | 11650.05 | 9530.00 - 11746.95 | 1.3826 times | Fri 27 February 2026 | 11175.00 (-0.22%) | 11499.65 | 10800.00 - 12314.95 | 1.5708 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.7347 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 1.0351 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.7962 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.8397 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.3029 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 1.046 times |
Yearly price and charts Polson
Strong yearly Stock price targets for Polson 507645 are 10515 and 13355
| Yearly Target 1 | 8293.33 |
| Yearly Target 2 | 9896.67 |
| Yearly Target 3 | 11133.333333333 |
| Yearly Target 4 | 12736.67 |
| Yearly Target 5 | 13973.33 |
Yearly price and volumes Polson
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11500.00 (0.8%) | 11479.95 | 9530.00 - 12370.00 | 0.1714 times | Wed 31 December 2025 | 11409.00 (-14.86%) | 13428.00 | 10501.00 - 14500.00 | 0.4034 times | Tue 31 December 2024 | 13400.00 (-2.9%) | 14260.00 | 12100.00 - 17970.00 | 1.463 times | Fri 29 December 2023 | 13800.00 (33.98%) | 10300.00 | 9132.00 - 17160.00 | 1.1999 times | Fri 30 December 2022 | 10300.00 (-18.45%) | 12999.00 | 9201.70 - 14488.00 | 1.085 times | Fri 31 December 2021 | 12629.70 (43.29%) | 8616.05 | 8320.00 - 16840.00 | 2.8094 times | Thu 31 December 2020 | 8814.00 (15.37%) | 7700.00 | 6200.00 - 12274.00 | 1.2486 times | Tue 31 December 2019 | 7640.00 (-37.49%) | 12222.20 | 7230.05 - 12298.00 | 0.4831 times | Mon 31 December 2018 | 12222.30 (0%) | 12000.00 | 10705.00 - 13100.00 | 0.1361 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Polson
Tomorrow's movement Prediction of Polson 507645 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11491.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polson 507645 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polson 507645 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Polson 507645 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11546 and price is deviating by 231 points
Upper Bollinger band is at 12007 and lower is at 11084, while middle bands are at 11315 and 11776
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polson (507645) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Polson in short term but the sell signal is initial and weak.
Polson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Polson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Polson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11478.33 and Polson 507645 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.
Polson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11453.99 |
| 12 day DMA | 11545.12 |
| 20 day DMA | 11545.09 |
| 35 day DMA | 11345.97 |
| 50 day DMA | 11191.32 |
| 100 day DMA | 11296.12 |
| 150 day DMA | 11508.44 |
| 200 day DMA | 11764.39 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11474.6 | 11461.9 | 11442.85 |
| 12 day EMA | 11491.08 | 11489.46 | 11487.55 |
| 20 day EMA | 11477.04 | 11474.62 | 11471.95 |
| 35 day EMA | 11362.45 | 11354.35 | 11345.78 |
| 50 day EMA | 11226.08 | 11214.9 | 11203.27 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11453.99 | 11408.99 | 11349.21 |
| 12 day SMA | 11545.12 | 11568.03 | 11598.87 |
| 20 day SMA | 11545.09 | 11541.09 | 11555.61 |
| 35 day SMA | 11345.97 | 11313.11 | 11269.69 |
| 50 day SMA | 11191.32 | 11183.47 | 11186.47 |
| 100 day SMA | 11296.12 | 11291.23 | 11291.23 |
| 150 day SMA | 11508.44 | 11511.87 | 11515.87 |
| 200 day SMA | 11764.39 | 11771.24 | 11778.98 |
Fundamentals, profit and EPS of Polson 507645
EPS is 253.00 and PE is: 45.45
Last quarter profit: (December 2025 quarter) 1.21 crores (-3.20%)
Debt: 37.78 in crores
Market capitalization: 120.32
EPS is 255.00 and PE is: 45.1
Last quarter profit: (September 2025 quarter) 1.22 crores (6.09%)
Debt: 37.78 in crores
Market capitalization: 135.60
Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
