Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507645
- 507645 Experts view
- Tomorrow's Movement 507645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polson
Strong intraday Stock price targets for Polson are 10386.05 and 11082.95
| Intraday Target 1 | 10248 |
| Intraday Target 2 | 10524.1 |
| Intraday Target 3 | 10944.9 |
| Intraday Target 4 | 11221 |
| Intraday Target 5 | 11641.8 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10800.20 (-1.87%) | 11365.70 | 10668.80 - 11365.70 | 0.1987 times | Mon 08 June 2026 | 11006.10 (-2.38%) | 10803.20 | 10803.20 - 11500.00 | 1.1258 times | Thu 04 June 2026 | 11274.55 (2.4%) | 11111.10 | 11111.00 - 11398.00 | 0.3311 times | Wed 03 June 2026 | 11010.00 (-4.26%) | 11600.00 | 11010.00 - 11600.00 | 0.1325 times | Mon 01 June 2026 | 11500.00 (0%) | 11897.85 | 10711.45 - 11897.85 | 2.5166 times | Wed 27 May 2026 | 11500.00 (0.04%) | 12223.95 | 11220.15 - 12223.95 | 0.596 times | Tue 26 May 2026 | 11494.95 (-0.04%) | 11498.75 | 11494.90 - 11498.90 | 0.3311 times | Fri 22 May 2026 | 11500.00 (2%) | 11400.00 | 11400.00 - 11736.00 | 4.106 times | Thu 21 May 2026 | 11275.00 (0%) | 11055.30 | 11055.30 - 11275.00 | 0.2649 times | Wed 20 May 2026 | 11275.00 (0.66%) | 11205.10 | 11205.05 - 11275.00 | 0.3974 times | Tue 19 May 2026 | 11201.10 (-2.07%) | 11437.35 | 11201.10 - 11500.00 | 0.4636 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 10318.9 and 11150.1
| Weekly Target 1 | 10158.47 |
| Weekly Target 2 | 10479.33 |
| Weekly Target 3 | 10989.666666667 |
| Weekly Target 4 | 11310.53 |
| Weekly Target 5 | 11820.87 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10800.20 (-4.21%) | 10803.20 | 10668.80 - 11500.00 | 0.2985 times | Thu 04 June 2026 | 11274.55 (-1.96%) | 11897.85 | 10711.45 - 11897.85 | 0.6716 times | Wed 27 May 2026 | 11500.00 (0%) | 11498.75 | 11220.15 - 12223.95 | 0.209 times | Fri 22 May 2026 | 11500.00 (-0.86%) | 11300.00 | 11055.30 - 11989.90 | 1.9851 times | Fri 15 May 2026 | 11600.00 (-1.49%) | 11555.00 | 11500.00 - 11970.95 | 0.8507 times | Thu 07 May 2026 | 11775.00 (4.19%) | 11299.00 | 11299.00 - 11924.00 | 0.4776 times | Thu 30 April 2026 | 11301.00 (-1.04%) | 11305.80 | 11301.00 - 12050.00 | 1.9701 times | Fri 24 April 2026 | 11420.00 (1.06%) | 11300.00 | 10710.40 - 11917.45 | 0.9851 times | Fri 17 April 2026 | 11300.00 (1.35%) | 11100.00 | 11100.00 - 12370.00 | 1.2239 times | Fri 10 April 2026 | 11150.00 (11.43%) | 10501.95 | 10464.95 - 11495.00 | 1.3284 times | Thu 02 April 2026 | 10006.00 (-0.21%) | 9713.05 | 9530.00 - 10006.00 | 0.2239 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 10119.98 and 11349.03
| Monthly Target 1 | 9893.23 |
| Monthly Target 2 | 10346.72 |
| Monthly Target 3 | 11122.283333333 |
| Monthly Target 4 | 11575.77 |
| Monthly Target 5 | 12351.33 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10800.20 (-6.09%) | 11897.85 | 10668.80 - 11897.85 | 0.233 times | Wed 27 May 2026 | 11500.00 (1.76%) | 11299.00 | 11055.30 - 12223.95 | 0.8459 times | Thu 30 April 2026 | 11301.00 (18.58%) | 10006.00 | 10006.00 - 12370.00 | 1.3333 times | Mon 30 March 2026 | 9530.00 (-14.72%) | 11650.05 | 9530.00 - 11746.95 | 1.3692 times | Fri 27 February 2026 | 11175.00 (-0.22%) | 11499.65 | 10800.00 - 12314.95 | 1.5556 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.7276 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 1.0251 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.7885 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.8315 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.2903 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 1.0358 times |
Yearly price and charts Polson
Strong yearly Stock price targets for Polson 507645 are 8745.1 and 11585.1
| Yearly Target 1 | 8060.07 |
| Yearly Target 2 | 9430.13 |
| Yearly Target 3 | 10900.066666667 |
| Yearly Target 4 | 12270.13 |
| Yearly Target 5 | 13740.07 |
Yearly price and volumes Polson
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10800.20 (-5.34%) | 11479.95 | 9530.00 - 12370.00 | 0.1741 times | Wed 31 December 2025 | 11409.00 (-14.86%) | 13428.00 | 10501.00 - 14500.00 | 0.4033 times | Tue 31 December 2024 | 13400.00 (-2.9%) | 14260.00 | 12100.00 - 17970.00 | 1.4625 times | Fri 29 December 2023 | 13800.00 (33.98%) | 10300.00 | 9132.00 - 17160.00 | 1.1996 times | Fri 30 December 2022 | 10300.00 (-18.45%) | 12999.00 | 9201.70 - 14488.00 | 1.0846 times | Fri 31 December 2021 | 12629.70 (43.29%) | 8616.05 | 8320.00 - 16840.00 | 2.8085 times | Thu 31 December 2020 | 8814.00 (15.37%) | 7700.00 | 6200.00 - 12274.00 | 1.2483 times | Tue 31 December 2019 | 7640.00 (-37.49%) | 12222.20 | 7230.05 - 12298.00 | 0.483 times | Mon 31 December 2018 | 12222.30 (0%) | 12000.00 | 10705.00 - 13100.00 | 0.1361 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Polson
Tomorrow's movement Prediction of Polson 507645 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11253.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polson 507645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polson 507645 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11460 and price is deviating by 313 points
Upper Bollinger band is at 12085 and lower is at 10835, while middle bands are at 11147 and 11772
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polson (507645) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Polson in short term and the sell signal is strong.
Polson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Polson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11401.47 and Polson 507645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.
Polson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11118.17 |
| 12 day DMA | 11272.86 |
| 20 day DMA | 11459.31 |
| 35 day DMA | 11461.02 |
| 50 day DMA | 11148.01 |
| 100 day DMA | 11285.22 |
| 150 day DMA | 11473.32 |
| 200 day DMA | 11723.18 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11070.19 | 11205.16 | 11304.68 |
| 12 day EMA | 11253.14 | 11335.46 | 11395.32 |
| 20 day EMA | 11324.36 | 11379.51 | 11418.8 |
| 35 day EMA | 11266.54 | 11293.99 | 11310.94 |
| 50 day EMA | 11169.6 | 11184.67 | 11191.96 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11118.17 | 11258.13 | 11355.9 |
| 12 day SMA | 11272.86 | 11339.51 | 11410.33 |
| 20 day SMA | 11459.31 | 11484.35 | 11521.57 |
| 35 day SMA | 11461.02 | 11452.47 | 11423.9 |
| 50 day SMA | 11148.01 | 11165.79 | 11179.57 |
| 100 day SMA | 11285.22 | 11291.61 | 11292.8 |
| 150 day SMA | 11473.32 | 11482.77 | 11492.35 |
| 200 day SMA | 11723.18 | 11735.45 | 11745.84 |
Fundamentals, profit and EPS of Polson 507645
EPS is 253.00 and PE is: 42.69
Last quarter profit: (December 2025 quarter) 1.21 crores (-3.20%)
Debt: 37.78 in crores
Market capitalization: 120.32
EPS is 255.00 and PE is: 42.35
Last quarter profit: (September 2025 quarter) 1.22 crores (6.09%)
Debt: 37.78 in crores
Market capitalization: 135.60
Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


