Munafa Stock Market Course + Intraday & FNO calls 
Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507645
- 507645 Experts view
- Tomorrow's Movement 507645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polson
Strong intraday Stock price targets for Polson are 11404.25 and 11404.25
| Intraday Target 1 | 11404.25 |
| Intraday Target 2 | 11404.25 |
| Intraday Target 3 | 11404.25 |
| Intraday Target 4 | 11404.25 |
| Intraday Target 5 | 11404.25 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11404.25 (-0.84%) | 11404.25 | 11404.25 - 11404.25 | 0.0467 times | Tue 10 February 2026 | 11500.95 (0%) | 11503.00 | 11500.95 - 11503.00 | 0.6075 times | Mon 09 February 2026 | 11500.95 (-1.56%) | 12000.00 | 11500.15 - 12000.00 | 3.0841 times | Fri 06 February 2026 | 11682.85 (4.3%) | 11300.00 | 11300.00 - 11759.95 | 0.6075 times | Thu 05 February 2026 | 11201.15 (-1.31%) | 11498.95 | 11201.15 - 11500.00 | 0.7477 times | Wed 04 February 2026 | 11350.25 (-2.13%) | 11798.95 | 11350.25 - 11798.95 | 1.5888 times | Tue 03 February 2026 | 11597.00 (3.04%) | 10800.00 | 10800.00 - 11600.00 | 0.7009 times | Mon 02 February 2026 | 11255.00 (-4.29%) | 11253.30 | 11172.00 - 11255.00 | 1.2617 times | Sun 01 February 2026 | 11760.00 (5%) | 11499.65 | 11499.65 - 11760.00 | 1.2617 times | Fri 30 January 2026 | 11200.00 (-0%) | 11200.00 | 11200.00 - 11200.00 | 0.0935 times | Thu 29 January 2026 | 11200.05 (0.76%) | 11116.10 | 11116.10 - 11666.00 | 1.8224 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 11106.38 and 11702.13
| Weekly Target 1 | 11007.08 |
| Weekly Target 2 | 11205.67 |
| Weekly Target 3 | 11602.833333333 |
| Weekly Target 4 | 11801.42 |
| Weekly Target 5 | 12198.58 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11404.25 (-2.38%) | 12000.00 | 11404.25 - 12000.00 | 1.227 times | Fri 06 February 2026 | 11682.85 (4.31%) | 11499.65 | 10800.00 - 11798.95 | 2.0245 times | Fri 30 January 2026 | 11200.00 (-2.63%) | 11001.80 | 11001.80 - 11700.00 | 0.7209 times | Fri 23 January 2026 | 11502.05 (0.38%) | 11458.15 | 11458.15 - 12324.00 | 1.411 times | Fri 16 January 2026 | 11458.20 (3.21%) | 10553.25 | 10553.25 - 11500.00 | 0.6902 times | Thu 08 January 2026 | 11101.55 (-3.46%) | 11225.05 | 11100.00 - 11225.05 | 0.2454 times | Fri 02 January 2026 | 11500.00 (0.81%) | 11152.00 | 11111.00 - 11500.00 | 0.3834 times | Fri 26 December 2025 | 11407.50 (2.54%) | 11125.00 | 10980.00 - 11491.00 | 0.8129 times | Fri 19 December 2025 | 11125.00 (-3.26%) | 11003.60 | 10556.00 - 11354.00 | 1.5184 times | Fri 12 December 2025 | 11500.00 (-3.36%) | 11500.05 | 11092.00 - 11700.00 | 0.9663 times | Fri 05 December 2025 | 11900.00 (-0.64%) | 11800.00 | 11210.00 - 11900.00 | 0.7515 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 10502.13 and 11702.13
| Monthly Target 1 | 10201.42 |
| Monthly Target 2 | 10802.83 |
| Monthly Target 3 | 11401.416666667 |
| Monthly Target 4 | 12002.83 |
| Monthly Target 5 | 12601.42 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11404.25 (1.82%) | 11499.65 | 10800.00 - 12000.00 | 0.6066 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.5808 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 0.8183 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.6295 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.6638 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.03 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 0.8269 times | Thu 31 July 2025 | 12760.00 (-0%) | 12800.10 | 12100.00 - 13370.00 | 1.0873 times | Mon 30 June 2025 | 12760.10 (-2.54%) | 13092.90 | 12600.00 - 14370.00 | 1.3391 times | Fri 30 May 2025 | 13092.90 (8.51%) | 12105.00 | 11571.00 - 14500.00 | 2.4177 times | Wed 30 April 2025 | 12066.30 (0.64%) | 11605.00 | 11500.00 - 12656.45 | 0.2661 times |
Yearly price and charts Polson
Strong yearly Stock price targets for Polson 507645 are 10093.38 and 11864.13
| Yearly Target 1 | 9656.42 |
| Yearly Target 2 | 10530.33 |
| Yearly Target 3 | 11427.166666667 |
| Yearly Target 4 | 12301.08 |
| Yearly Target 5 | 13197.92 |
Yearly price and volumes Polson
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11404.25 (-0.04%) | 11479.95 | 10553.25 - 12324.00 | 0.0433 times | Wed 31 December 2025 | 11409.00 (-14.86%) | 13428.00 | 10501.00 - 14500.00 | 0.4093 times | Tue 31 December 2024 | 13400.00 (-2.9%) | 14260.00 | 12100.00 - 17970.00 | 1.4842 times | Fri 29 December 2023 | 13800.00 (33.98%) | 10300.00 | 9132.00 - 17160.00 | 1.2174 times | Fri 30 December 2022 | 10300.00 (-18.45%) | 12999.00 | 9201.70 - 14488.00 | 1.1007 times | Fri 31 December 2021 | 12629.70 (43.29%) | 8616.05 | 8320.00 - 16840.00 | 2.8502 times | Thu 31 December 2020 | 8814.00 (15.37%) | 7700.00 | 6200.00 - 12274.00 | 1.2668 times | Tue 31 December 2019 | 7640.00 (-37.49%) | 12222.20 | 7230.05 - 12298.00 | 0.4901 times | Mon 31 December 2018 | 12222.30 (0%) | 12000.00 | 10705.00 - 13100.00 | 0.1381 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Polson
Tomorrow's movement Prediction of Polson 507645 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11443.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polson 507645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11482 and price is deviating by 260 points
Upper Bollinger band is at 12002 and lower is at 10963, while middle bands are at 11222 and 11742
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polson (507645) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Polson in short term but the buy signal is initial and weak.
Polson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Polson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11470.76 and Polson 507645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.
Polson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11458.03 |
| 12 day DMA | 11397.33 |
| 20 day DMA | 11481.71 |
| 35 day DMA | 11388.28 |
| 50 day DMA | 11459.39 |
| 100 day DMA | 11769.54 |
| 150 day DMA | 12119.45 |
| 200 day DMA | 12207.13 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11455.85 | 11481.65 | 11472 |
| 12 day EMA | 11443.7 | 11450.87 | 11441.77 |
| 20 day EMA | 11439.74 | 11443.47 | 11437.42 |
| 35 day EMA | 11476.72 | 11480.99 | 11479.82 |
| 50 day EMA | 11490.92 | 11494.46 | 11494.2 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11458.03 | 11447.23 | 11466.44 |
| 12 day SMA | 11397.33 | 11376.83 | 11376.92 |
| 20 day SMA | 11481.71 | 11459.23 | 11439.26 |
| 35 day SMA | 11388.28 | 11385.53 | 11371.53 |
| 50 day SMA | 11459.39 | 11462.65 | 11468.63 |
| 100 day SMA | 11769.54 | 11782.5 | 11795.62 |
| 150 day SMA | 12119.45 | 12129.62 | 12140.27 |
| 200 day SMA | 12207.13 | 12213.73 | 12220.72 |
Fundamentals, profit and EPS of Polson 507645
EPS is 255.00 and PE is: 44.72
Last quarter profit: (September 2025 quarter) 1.22 crores (6.09%)
Debt: 37.78 in crores
Market capitalization: 135.60
EPS is 251.50 and PE is: 45.34
Last quarter profit: (June 2025 quarter) 1.23 crores (-13.99%)
Debt: 39.56 in crores
Market capitalization: 148.80
Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
