ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polson

Strong intraday Stock price targets for Polson are 10386.05 and 11082.95

Intraday Target 110248
Intraday Target 210524.1
Intraday Target 310944.9
Intraday Target 411221
Intraday Target 511641.8

Daily price and volume Polson

Date Closing Open Range Volume
Wed 10 June 2026 10800.20 (-1.87%) 11365.70 10668.80 - 11365.70 0.1987 times
Mon 08 June 2026 11006.10 (-2.38%) 10803.20 10803.20 - 11500.00 1.1258 times
Thu 04 June 2026 11274.55 (2.4%) 11111.10 11111.00 - 11398.00 0.3311 times
Wed 03 June 2026 11010.00 (-4.26%) 11600.00 11010.00 - 11600.00 0.1325 times
Mon 01 June 2026 11500.00 (0%) 11897.85 10711.45 - 11897.85 2.5166 times
Wed 27 May 2026 11500.00 (0.04%) 12223.95 11220.15 - 12223.95 0.596 times
Tue 26 May 2026 11494.95 (-0.04%) 11498.75 11494.90 - 11498.90 0.3311 times
Fri 22 May 2026 11500.00 (2%) 11400.00 11400.00 - 11736.00 4.106 times
Thu 21 May 2026 11275.00 (0%) 11055.30 11055.30 - 11275.00 0.2649 times
Wed 20 May 2026 11275.00 (0.66%) 11205.10 11205.05 - 11275.00 0.3974 times
Tue 19 May 2026 11201.10 (-2.07%) 11437.35 11201.10 - 11500.00 0.4636 times

 Daily chart Polson

Weekly price and charts Polson

Strong weekly Stock price targets for Polson 507645 are 10318.9 and 11150.1

Weekly Target 110158.47
Weekly Target 210479.33
Weekly Target 310989.666666667
Weekly Target 411310.53
Weekly Target 511820.87

Weekly price and volumes for Polson

Date Closing Open Range Volume
Wed 10 June 2026 10800.20 (-4.21%) 10803.20 10668.80 - 11500.00 0.2985 times
Thu 04 June 2026 11274.55 (-1.96%) 11897.85 10711.45 - 11897.85 0.6716 times
Wed 27 May 2026 11500.00 (0%) 11498.75 11220.15 - 12223.95 0.209 times
Fri 22 May 2026 11500.00 (-0.86%) 11300.00 11055.30 - 11989.90 1.9851 times
Fri 15 May 2026 11600.00 (-1.49%) 11555.00 11500.00 - 11970.95 0.8507 times
Thu 07 May 2026 11775.00 (4.19%) 11299.00 11299.00 - 11924.00 0.4776 times
Thu 30 April 2026 11301.00 (-1.04%) 11305.80 11301.00 - 12050.00 1.9701 times
Fri 24 April 2026 11420.00 (1.06%) 11300.00 10710.40 - 11917.45 0.9851 times
Fri 17 April 2026 11300.00 (1.35%) 11100.00 11100.00 - 12370.00 1.2239 times
Fri 10 April 2026 11150.00 (11.43%) 10501.95 10464.95 - 11495.00 1.3284 times
Thu 02 April 2026 10006.00 (-0.21%) 9713.05 9530.00 - 10006.00 0.2239 times

 weekly chart Polson

Monthly price and charts Polson

Strong monthly Stock price targets for Polson 507645 are 10119.98 and 11349.03

Monthly Target 19893.23
Monthly Target 210346.72
Monthly Target 311122.283333333
Monthly Target 411575.77
Monthly Target 512351.33

Monthly price and volumes Polson

Date Closing Open Range Volume
Wed 10 June 2026 10800.20 (-6.09%) 11897.85 10668.80 - 11897.85 0.233 times
Wed 27 May 2026 11500.00 (1.76%) 11299.00 11055.30 - 12223.95 0.8459 times
Thu 30 April 2026 11301.00 (18.58%) 10006.00 10006.00 - 12370.00 1.3333 times
Mon 30 March 2026 9530.00 (-14.72%) 11650.05 9530.00 - 11746.95 1.3692 times
Fri 27 February 2026 11175.00 (-0.22%) 11499.65 10800.00 - 12314.95 1.5556 times
Fri 30 January 2026 11200.00 (-1.83%) 11479.95 10553.25 - 12324.00 0.7276 times
Wed 31 December 2025 11409.00 (-4.74%) 11800.00 10556.00 - 11900.00 1.0251 times
Fri 28 November 2025 11977.00 (0.44%) 11924.95 11302.60 - 12239.00 0.7885 times
Fri 31 October 2025 11924.95 (0.96%) 11601.00 11400.00 - 12246.90 0.8315 times
Tue 30 September 2025 11811.45 (-4.75%) 12000.55 11500.00 - 12643.10 1.2903 times
Fri 29 August 2025 12400.00 (-2.82%) 12700.00 10501.00 - 12937.00 1.0358 times

 monthly chart Polson

Yearly price and charts Polson

Strong yearly Stock price targets for Polson 507645 are 8745.1 and 11585.1

Yearly Target 18060.07
Yearly Target 29430.13
Yearly Target 310900.066666667
Yearly Target 412270.13
Yearly Target 513740.07

Yearly price and volumes Polson

Date Closing Open Range Volume
Wed 10 June 2026 10800.20 (-5.34%) 11479.95 9530.00 - 12370.00 0.1741 times
Wed 31 December 2025 11409.00 (-14.86%) 13428.00 10501.00 - 14500.00 0.4033 times
Tue 31 December 2024 13400.00 (-2.9%) 14260.00 12100.00 - 17970.00 1.4625 times
Fri 29 December 2023 13800.00 (33.98%) 10300.00 9132.00 - 17160.00 1.1996 times
Fri 30 December 2022 10300.00 (-18.45%) 12999.00 9201.70 - 14488.00 1.0846 times
Fri 31 December 2021 12629.70 (43.29%) 8616.05 8320.00 - 16840.00 2.8085 times
Thu 31 December 2020 8814.00 (15.37%) 7700.00 6200.00 - 12274.00 1.2483 times
Tue 31 December 2019 7640.00 (-37.49%) 12222.20 7230.05 - 12298.00 0.483 times
Mon 31 December 2018 12222.30 (0%) 12000.00 10705.00 - 13100.00 0.1361 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Polson

Tomorrow's movement Prediction of Polson 507645 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11253.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polson 507645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polson 507645 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11460 and price is deviating by 313 points

Upper Bollinger band is at 12085 and lower is at 10835, while middle bands are at 11147 and 11772

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Polson (507645) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Polson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Polson in short term and the sell signal is strong.

Polson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Polson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11401.47 and Polson 507645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.

Polson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polson 507645

DMA (daily moving average) of Polson 507645

DMA period DMA value
5 day DMA 11118.17
12 day DMA 11272.86
20 day DMA 11459.31
35 day DMA 11461.02
50 day DMA 11148.01
100 day DMA 11285.22
150 day DMA 11473.32
200 day DMA 11723.18

EMA (exponential moving average) of Polson 507645

EMA period EMA current EMA prev EMA prev2
5 day EMA11070.1911205.1611304.68
12 day EMA11253.1411335.4611395.32
20 day EMA11324.3611379.5111418.8
35 day EMA11266.5411293.9911310.94
50 day EMA11169.611184.6711191.96

SMA (simple moving average) of Polson 507645

SMA period SMA current SMA prev SMA prev2
5 day SMA11118.1711258.1311355.9
12 day SMA11272.8611339.5111410.33
20 day SMA11459.3111484.3511521.57
35 day SMA11461.0211452.4711423.9
50 day SMA11148.0111165.7911179.57
100 day SMA11285.2211291.6111292.8
150 day SMA11473.3211482.7711492.35
200 day SMA11723.1811735.4511745.84

Fundamentals, profit and EPS of Polson 507645

EPS is 253.00 and PE is: 42.69

Last quarter profit: (December 2025 quarter) 1.21 crores (-3.20%)

Debt: 37.78 in crores

Market capitalization: 120.32

EPS is 255.00 and PE is: 42.35

Last quarter profit: (September 2025 quarter) 1.22 crores (6.09%)

Debt: 37.78 in crores

Market capitalization: 135.60

Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top