ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polson

Strong intraday Stock price targets for Polson are 9879.7 and 10543.85

Intraday Target 19710.37
Intraday Target 210049.03
Intraday Target 310374.516666667
Intraday Target 410713.18
Intraday Target 511038.67

Daily price and volume Polson

Date Closing Open Range Volume
Wed 01 July 2026 10387.70 (-1.33%) 10700.00 10035.85 - 10700.00 0.8824 times
Tue 30 June 2026 10527.55 (-4.31%) 10810.30 10325.60 - 10810.30 1.6176 times
Mon 29 June 2026 11002.00 (-2.02%) 10862.10 10861.10 - 11002.00 0.5882 times
Thu 25 June 2026 11229.15 (2.07%) 11012.05 10670.10 - 11394.90 3.1618 times
Wed 24 June 2026 11001.20 (0%) 11001.20 11001.20 - 11001.20 0.0735 times
Tue 23 June 2026 11001.20 (-2.21%) 11000.00 11000.00 - 11744.00 0.5882 times
Mon 22 June 2026 11250.00 (0.45%) 10501.20 10501.20 - 11687.45 0.3676 times
Fri 19 June 2026 11200.00 (1.71%) 11111.00 11100.05 - 11496.50 0.8824 times
Thu 18 June 2026 11011.25 (-1.7%) 11798.95 11006.10 - 11798.95 1.5441 times
Wed 17 June 2026 11202.00 (0.06%) 11021.25 11007.00 - 11202.00 0.2941 times
Fri 12 June 2026 11195.05 (-0.04%) 11190.00 11190.00 - 11195.05 0.2941 times

 Daily chart Polson

Weekly price and charts Polson

Strong weekly Stock price targets for Polson 507645 are 9728.7 and 10694.85

Weekly Target 19509.03
Weekly Target 29948.37
Weekly Target 310475.183333333
Weekly Target 410914.52
Weekly Target 511441.33

Weekly price and volumes for Polson

Date Closing Open Range Volume
Wed 01 July 2026 10387.70 (-7.49%) 10862.10 10035.85 - 11002.00 0.7012 times
Thu 25 June 2026 11229.15 (0.26%) 10501.20 10501.20 - 11744.00 0.9516 times
Fri 19 June 2026 11200.00 (0.04%) 11021.25 11006.10 - 11798.95 0.6177 times
Fri 12 June 2026 11195.05 (-0.71%) 10803.20 10668.80 - 11500.00 0.8347 times
Thu 04 June 2026 11274.55 (-1.96%) 11897.85 10711.45 - 11897.85 0.7513 times
Wed 27 May 2026 11500.00 (0%) 11498.75 11220.15 - 12223.95 0.2337 times
Fri 22 May 2026 11500.00 (-0.86%) 11300.00 11055.30 - 11989.90 2.2204 times
Fri 15 May 2026 11600.00 (-1.49%) 11555.00 11500.00 - 11970.95 0.9516 times
Thu 07 May 2026 11775.00 (4.19%) 11299.00 11299.00 - 11924.00 0.5342 times
Thu 30 April 2026 11301.00 (-1.04%) 11305.80 11301.00 - 12050.00 2.2037 times
Fri 24 April 2026 11420.00 (1.06%) 11300.00 10710.40 - 11917.45 1.1018 times

 weekly chart Polson

Monthly price and charts Polson

Strong monthly Stock price targets for Polson 507645 are 9879.7 and 10543.85

Monthly Target 19710.37
Monthly Target 210049.03
Monthly Target 310374.516666667
Monthly Target 410713.18
Monthly Target 511038.67

Monthly price and volumes Polson

Date Closing Open Range Volume
Wed 01 July 2026 10387.70 (-1.33%) 10700.00 10035.85 - 10700.00 0.0462 times
Tue 30 June 2026 10527.55 (-8.46%) 11897.85 10325.60 - 11897.85 0.8436 times
Wed 27 May 2026 11500.00 (1.76%) 11299.00 11055.30 - 12223.95 0.9091 times
Thu 30 April 2026 11301.00 (18.58%) 10006.00 10006.00 - 12370.00 1.433 times
Mon 30 March 2026 9530.00 (-14.72%) 11650.05 9530.00 - 11746.95 1.4715 times
Fri 27 February 2026 11175.00 (-0.22%) 11499.65 10800.00 - 12314.95 1.6718 times
Fri 30 January 2026 11200.00 (-1.83%) 11479.95 10553.25 - 12324.00 0.782 times
Wed 31 December 2025 11409.00 (-4.74%) 11800.00 10556.00 - 11900.00 1.1017 times
Fri 28 November 2025 11977.00 (0.44%) 11924.95 11302.60 - 12239.00 0.8475 times
Fri 31 October 2025 11924.95 (0.96%) 11601.00 11400.00 - 12246.90 0.8937 times
Tue 30 September 2025 11811.45 (-4.75%) 12000.55 11500.00 - 12643.10 1.3867 times

 monthly chart Polson

Yearly price and charts Polson

Strong yearly Stock price targets for Polson 507645 are 8538.85 and 11378.85

Yearly Target 17922.57
Yearly Target 29155.13
Yearly Target 310762.566666667
Yearly Target 411995.13
Yearly Target 513602.57

Yearly price and volumes Polson

Date Closing Open Range Volume
Wed 01 July 2026 10387.70 (-8.95%) 11479.95 9530.00 - 12370.00 0.1909 times
Wed 31 December 2025 11409.00 (-14.86%) 13428.00 10501.00 - 14500.00 0.4026 times
Tue 31 December 2024 13400.00 (-2.9%) 14260.00 12100.00 - 17970.00 1.4598 times
Fri 29 December 2023 13800.00 (33.98%) 10300.00 9132.00 - 17160.00 1.1973 times
Fri 30 December 2022 10300.00 (-18.45%) 12999.00 9201.70 - 14488.00 1.0826 times
Fri 31 December 2021 12629.70 (43.29%) 8616.05 8320.00 - 16840.00 2.8032 times
Thu 31 December 2020 8814.00 (15.37%) 7700.00 6200.00 - 12274.00 1.2459 times
Tue 31 December 2019 7640.00 (-37.49%) 12222.20 7230.05 - 12298.00 0.4821 times
Mon 31 December 2018 12222.30 (0%) 12000.00 10705.00 - 13100.00 0.1358 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Polson

Tomorrow's movement Prediction of Polson 507645 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10941.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polson 507645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polson 507645 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Polson 507645 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10865.18

Munafa value: 0 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11115 and price is deviating by 294 points

Upper Bollinger band is at 11702 and lower is at 10529, while middle bands are at 10822 and 11408

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Polson (507645) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Polson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Polson in short term and the sell signal is strong.

Polson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Polson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10976.71 and Polson 507645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.

Polson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polson 507645

DMA (daily moving average) of Polson 507645

DMA period DMA value
5 day DMA 10829.52
12 day DMA 11017.26
20 day DMA 11114.65
35 day DMA 11311.25
50 day DMA 11267.6
100 day DMA 11256.46
150 day DMA 11378.12
200 day DMA 11614.23

EMA (exponential moving average) of Polson 507645

EMA period EMA current EMA prev EMA prev2
5 day EMA10729.5610900.4611086.89
12 day EMA10941.5511042.2211135.76
20 day EMA11048.6611118.211180.35
35 day EMA11090.3811131.7511167.32
50 day EMA11124.5211154.5811180.16

SMA (simple moving average) of Polson 507645

SMA period SMA current SMA prev SMA prev2
5 day SMA10829.5210952.2211096.71
12 day SMA11017.2611051.6311091.51
20 day SMA11114.6511159.0111196.38
35 day SMA11311.2511337.4911362.98
50 day SMA11267.611260.3811256.83
100 day SMA11256.4611262.1311267.87
150 day SMA11378.1211390.5211400.33
200 day SMA11614.2311625.0611636.43

Fundamentals, profit and EPS of Polson 507645

EPS is 237.00 and PE is: 43.83

Last quarter profit: (March 2026 quarter) 1.08 crores (-22.86%)

Debt: 35.10 in crores

Market capitalization: 134.75

EPS is 253.00 and PE is: 41.06

Last quarter profit: (December 2025 quarter) 1.21 crores (-3.20%)

Debt: 37.78 in crores

Market capitalization: 120.32

Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top