Munafa Stock Market Course + Intraday & FNO calls 
Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507645
- 507645 Experts view
- Tomorrow's Movement 507645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polson
Strong intraday Stock price targets for Polson are 11205.35 and 11794.65
| Intraday Target 1 | 10714.27 |
| Intraday Target 2 | 11107.13 |
| Intraday Target 3 | 11303.566666667 |
| Intraday Target 4 | 11696.43 |
| Intraday Target 5 | 11892.87 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11500.00 (0.13%) | 11222.00 | 10910.70 - 11500.00 | 2.9012 times | Thu 03 September 2026 | 11484.90 (0.5%) | 11484.90 | 11484.90 - 11484.90 | 0.1852 times | Wed 02 September 2026 | 11428.00 (-0.6%) | 11250.00 | 10922.15 - 11428.00 | 3.3333 times | Fri 28 August 2026 | 11497.00 (-1.74%) | 11279.85 | 11251.05 - 11500.00 | 0.679 times | Thu 27 August 2026 | 11700.00 (0%) | 11700.00 | 11700.00 - 11700.00 | 0.1852 times | Wed 26 August 2026 | 11700.00 (-2.49%) | 11453.40 | 11453.40 - 11700.00 | 0.1235 times | Tue 25 August 2026 | 11998.90 (0%) | 11502.10 | 11502.10 - 11998.90 | 0.3704 times | Mon 24 August 2026 | 11998.65 (0%) | 11998.00 | 11998.00 - 11998.65 | 0.1852 times | Fri 21 August 2026 | 11998.65 (3.43%) | 11998.60 | 11998.60 - 11998.65 | 0.679 times | Wed 19 August 2026 | 11600.30 (-2.53%) | 11800.00 | 11600.30 - 12000.00 | 1.358 times | Tue 18 August 2026 | 11901.25 (-0.82%) | 11900.00 | 11810.00 - 11994.90 | 0.3704 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 11205.35 and 11794.65
| Weekly Target 1 | 10714.27 |
| Weekly Target 2 | 11107.13 |
| Weekly Target 3 | 11303.566666667 |
| Weekly Target 4 | 11696.43 |
| Weekly Target 5 | 11892.87 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11500.00 (0.03%) | 11250.00 | 10910.70 - 11500.00 | 2.1181 times | Fri 28 August 2026 | 11497.00 (-4.18%) | 11998.00 | 11251.05 - 11998.90 | 0.5092 times | Fri 21 August 2026 | 11998.65 (-0.4%) | 12347.00 | 11600.30 - 12347.00 | 1.3849 times | Fri 14 August 2026 | 12047.15 (10.83%) | 10600.05 | 10600.05 - 12121.00 | 2.057 times | Fri 07 August 2026 | 10870.00 (-0.55%) | 10899.90 | 10700.00 - 11201.20 | 0.7128 times | Tue 28 July 2026 | 10929.80 (-0.43%) | 10402.10 | 10202.65 - 10929.80 | 0.0815 times | Thu 23 July 2026 | 10977.50 (4.34%) | 10336.30 | 10301.50 - 10977.50 | 0.3462 times | Fri 17 July 2026 | 10520.55 (-0.01%) | 10565.30 | 10300.00 - 11299.90 | 0.4888 times | Fri 10 July 2026 | 10522.10 (0.21%) | 11000.05 | 10432.80 - 11399.00 | 1.3238 times | Fri 03 July 2026 | 10500.00 (-6.49%) | 10862.10 | 10035.85 - 11002.00 | 0.9776 times | Thu 25 June 2026 | 11229.15 (0.26%) | 10501.20 | 10501.20 - 11744.00 | 1.1609 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 11205.35 and 11794.65
| Monthly Target 1 | 10714.27 |
| Monthly Target 2 | 11107.13 |
| Monthly Target 3 | 11303.566666667 |
| Monthly Target 4 | 11696.43 |
| Monthly Target 5 | 11892.87 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11500.00 (0.03%) | 11250.00 | 10910.70 - 11500.00 | 0.4011 times | Fri 28 August 2026 | 11497.00 (5.19%) | 10899.90 | 10600.05 - 12347.00 | 0.8831 times | Tue 28 July 2026 | 10929.80 (3.82%) | 10700.00 | 10035.85 - 11399.00 | 0.4936 times | Tue 30 June 2026 | 10527.55 (-8.46%) | 11897.85 | 10325.60 - 11897.85 | 0.8446 times | Wed 27 May 2026 | 11500.00 (1.76%) | 11299.00 | 11055.30 - 12223.95 | 0.9101 times | Thu 30 April 2026 | 11301.00 (18.58%) | 10006.00 | 10006.00 - 12370.00 | 1.4346 times | Mon 30 March 2026 | 9530.00 (-14.72%) | 11650.05 | 9530.00 - 11746.95 | 1.4732 times | Fri 27 February 2026 | 11175.00 (-0.22%) | 11499.65 | 10800.00 - 12314.95 | 1.6737 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.7829 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 1.103 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.8484 times |
Yearly price and charts Polson
Strong yearly Stock price targets for Polson 507645 are 10515 and 13355
| Yearly Target 1 | 8293.33 |
| Yearly Target 2 | 9896.67 |
| Yearly Target 3 | 11133.333333333 |
| Yearly Target 4 | 12736.67 |
| Yearly Target 5 | 13973.33 |
Yearly price and volumes Polson
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11500.00 (0.8%) | 11479.95 | 9530.00 - 12370.00 | 0.2358 times | Wed 31 December 2025 | 11409.00 (-14.86%) | 13428.00 | 10501.00 - 14500.00 | 0.4005 times | Tue 31 December 2024 | 13400.00 (-2.9%) | 14260.00 | 12100.00 - 17970.00 | 1.4523 times | Fri 29 December 2023 | 13800.00 (33.98%) | 10300.00 | 9132.00 - 17160.00 | 1.1912 times | Fri 30 December 2022 | 10300.00 (-18.45%) | 12999.00 | 9201.70 - 14488.00 | 1.077 times | Fri 31 December 2021 | 12629.70 (43.29%) | 8616.05 | 8320.00 - 16840.00 | 2.7889 times | Thu 31 December 2020 | 8814.00 (15.37%) | 7700.00 | 6200.00 - 12274.00 | 1.2395 times | Tue 31 December 2019 | 7640.00 (-37.49%) | 12222.20 | 7230.05 - 12298.00 | 0.4796 times | Mon 31 December 2018 | 12222.30 (0%) | 12000.00 | 10705.00 - 13100.00 | 0.1351 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Polson
Tomorrow's movement Prediction of Polson 507645 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11585.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polson 507645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polson 507645 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polson 507645 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Polson 507645 looks bullish. It has broken an important Moving average of 11499.8 with high volumes
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11567 and price is deviating by 381 points
Upper Bollinger band is at 12327 and lower is at 10807, while middle bands are at 11187 and 11947
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polson (507645) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Polson in short term but the sell signal is initial and weak.
Polson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Polson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Polson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11556.88 and Polson 507645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.
Polson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11521.98 |
| 12 day DMA | 11733.97 |
| 20 day DMA | 11566.42 |
| 35 day DMA | 11168.98 |
| 50 day DMA | 11106.55 |
| 100 day DMA | 11143.06 |
| 150 day DMA | 11230.72 |
| 200 day DMA | 11395.9 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11544.49 | 11566.73 | 11607.64 |
| 12 day EMA | 11585.11 | 11600.58 | 11621.6 |
| 20 day EMA | 11501.75 | 11501.93 | 11503.72 |
| 35 day EMA | 11376.97 | 11369.73 | 11362.95 |
| 50 day EMA | 11167.66 | 11154.1 | 11140.6 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11521.98 | 11561.98 | 11664.78 |
| 12 day SMA | 11733.97 | 11779.56 | 11802.48 |
| 20 day SMA | 11566.42 | 11537.91 | 11483.77 |
| 35 day SMA | 11168.98 | 11137.55 | 11106.2 |
| 50 day SMA | 11106.55 | 11102.04 | 11092.54 |
| 100 day SMA | 11143.06 | 11140.68 | 11141.93 |
| 150 day SMA | 11230.72 | 11229.44 | 11228.26 |
| 200 day SMA | 11395.9 | 11400.17 | 11404.46 |
Fundamentals, profit and EPS of Polson 507645
EPS is 237.00 and PE is: 48.52
Last quarter profit: (March 2026 quarter) 1.08 crores (-22.86%)
Debt: 35.10 in crores
Market capitalization: 134.75
EPS is 253.00 and PE is: 45.45
Last quarter profit: (December 2025 quarter) 1.21 crores (-3.20%)
Debt: 37.78 in crores
Market capitalization: 120.32
Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
