Munafa Stock Market Course + Intraday & FNO calls 
Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507645
- 507645 Experts view
- Tomorrow's Movement 507645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polson
Strong intraday Stock price targets for Polson are 11305.8 and 11305.8
| Intraday Target 1 | 11305.8 |
| Intraday Target 2 | 11305.8 |
| Intraday Target 3 | 11305.8 |
| Intraday Target 4 | 11305.8 |
| Intraday Target 5 | 11305.8 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11305.80 (-1%) | 11305.80 | 11305.80 - 11305.80 | 0.0488 times | Fri 24 April 2026 | 11420.00 (-3.14%) | 11411.60 | 11411.00 - 11420.00 | 0.1951 times | Wed 22 April 2026 | 11790.35 (0.75%) | 11799.50 | 11355.05 - 11917.45 | 0.7317 times | Tue 21 April 2026 | 11702.10 (0.9%) | 11650.00 | 11600.00 - 11800.00 | 2.0488 times | Mon 20 April 2026 | 11597.65 (2.63%) | 11300.00 | 10710.40 - 11600.00 | 0.2439 times | Fri 17 April 2026 | 11300.00 (-3.48%) | 11707.00 | 11210.00 - 11707.00 | 1.2683 times | Thu 16 April 2026 | 11707.00 (0.05%) | 11702.75 | 11700.00 - 11707.00 | 0.2927 times | Wed 15 April 2026 | 11701.00 (2.25%) | 12370.00 | 11420.00 - 12370.00 | 1.6585 times | Mon 13 April 2026 | 11443.00 (2.63%) | 11100.00 | 11100.00 - 11470.00 | 0.7805 times | Fri 10 April 2026 | 11150.00 (-0.14%) | 11166.00 | 11150.00 - 11488.80 | 2.7317 times | Thu 09 April 2026 | 11166.00 (0%) | 10750.00 | 10750.00 - 11166.00 | 0.3902 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 11305.8 and 11305.8
| Weekly Target 1 | 11305.8 |
| Weekly Target 2 | 11305.8 |
| Weekly Target 3 | 11305.8 |
| Weekly Target 4 | 11305.8 |
| Weekly Target 5 | 11305.8 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11305.80 (-1%) | 11305.80 | 11305.80 - 11305.80 | 0.0147 times | Fri 24 April 2026 | 11420.00 (1.06%) | 11300.00 | 10710.40 - 11917.45 | 0.9677 times | Fri 17 April 2026 | 11300.00 (1.35%) | 11100.00 | 11100.00 - 12370.00 | 1.2023 times | Fri 10 April 2026 | 11150.00 (11.43%) | 10501.95 | 10464.95 - 11495.00 | 1.305 times | Thu 02 April 2026 | 10006.00 (-0.21%) | 9713.05 | 9530.00 - 10006.00 | 0.2199 times | Fri 27 March 2026 | 10027.00 (-1.21%) | 9830.20 | 9830.00 - 10400.05 | 1.6716 times | Fri 20 March 2026 | 10150.15 (-7.89%) | 11000.00 | 10150.15 - 11000.00 | 2.1994 times | Fri 13 March 2026 | 11020.05 (-2.15%) | 11255.00 | 11001.30 - 11746.95 | 1.0557 times | Fri 06 March 2026 | 11261.70 (0.78%) | 11650.05 | 11070.00 - 11664.00 | 0.4985 times | Fri 27 February 2026 | 11175.00 (-2.78%) | 11201.15 | 11007.50 - 11759.95 | 0.8651 times | Fri 20 February 2026 | 11495.00 (2.12%) | 11699.90 | 11350.85 - 12314.95 | 2.2727 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 10655.9 and 13019.9
| Monthly Target 1 | 8863.27 |
| Monthly Target 2 | 10084.53 |
| Monthly Target 3 | 11227.266666667 |
| Monthly Target 4 | 12448.53 |
| Monthly Target 5 | 13591.27 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11305.80 (18.63%) | 10006.00 | 10006.00 - 12370.00 | 0.7962 times | Mon 30 March 2026 | 9530.00 (-14.72%) | 11650.05 | 9530.00 - 11746.95 | 1.262 times | Fri 27 February 2026 | 11175.00 (-0.22%) | 11499.65 | 10800.00 - 12314.95 | 1.4338 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.6706 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 0.9448 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.7268 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.7664 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.1893 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 0.9547 times | Thu 31 July 2025 | 12760.00 (-0%) | 12800.10 | 12100.00 - 13370.00 | 1.2554 times | Mon 30 June 2025 | 12760.10 (-2.54%) | 13092.90 | 12600.00 - 14370.00 | 1.5461 times |
Yearly price and charts Polson
Strong yearly Stock price targets for Polson 507645 are 8997.9 and 11837.9
| Yearly Target 1 | 8228.6 |
| Yearly Target 2 | 9767.2 |
| Yearly Target 3 | 11068.6 |
| Yearly Target 4 | 12607.2 |
| Yearly Target 5 | 13908.6 |
Yearly price and volumes Polson
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11305.80 (-0.9%) | 11479.95 | 9530.00 - 12370.00 | 0.1303 times | Wed 31 December 2025 | 11409.00 (-14.86%) | 13428.00 | 10501.00 - 14500.00 | 0.4053 times | Tue 31 December 2024 | 13400.00 (-2.9%) | 14260.00 | 12100.00 - 17970.00 | 1.4698 times | Fri 29 December 2023 | 13800.00 (33.98%) | 10300.00 | 9132.00 - 17160.00 | 1.2055 times | Fri 30 December 2022 | 10300.00 (-18.45%) | 12999.00 | 9201.70 - 14488.00 | 1.09 times | Fri 31 December 2021 | 12629.70 (43.29%) | 8616.05 | 8320.00 - 16840.00 | 2.8225 times | Thu 31 December 2020 | 8814.00 (15.37%) | 7700.00 | 6200.00 - 12274.00 | 1.2544 times | Tue 31 December 2019 | 7640.00 (-37.49%) | 12222.20 | 7230.05 - 12298.00 | 0.4854 times | Mon 31 December 2018 | 12222.30 (0%) | 12000.00 | 10705.00 - 13100.00 | 0.1367 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Polson
Tomorrow's movement Prediction of Polson 507645 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11333.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polson 507645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10896 and price is deviating by 728 points
Upper Bollinger band is at 12350 and lower is at 9442, while middle bands are at 10169 and 11623
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polson (507645) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Polson in short term and the buy signal is strong.
Polson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Polson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Polson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11476.5 and Polson 507645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.
Polson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11563.18 |
| 12 day DMA | 11454.08 |
| 20 day DMA | 10895.84 |
| 35 day DMA | 11003 |
| 50 day DMA | 11148.17 |
| 100 day DMA | 11323 |
| 150 day DMA | 11601.38 |
| 200 day DMA | 11917.84 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11470.69 | 11553.13 | 11619.68 |
| 12 day EMA | 11333.4 | 11338.42 | 11323.59 |
| 20 day EMA | 11198.23 | 11186.91 | 11162.39 |
| 35 day EMA | 11167.76 | 11159.63 | 11144.3 |
| 50 day EMA | 11211.39 | 11207.54 | 11198.87 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11563.18 | 11562.02 | 11619.42 |
| 12 day SMA | 11454.08 | 11387.01 | 11269.18 |
| 20 day SMA | 10895.84 | 10850.55 | 10807.07 |
| 35 day SMA | 11003 | 11003.16 | 10996.89 |
| 50 day SMA | 11148.17 | 11149.06 | 11152.6 |
| 100 day SMA | 11323 | 11329.14 | 11334.93 |
| 150 day SMA | 11601.38 | 11608.68 | 11614.22 |
| 200 day SMA | 11917.84 | 11930.31 | 11943.52 |
Fundamentals, profit and EPS of Polson 507645
EPS is 253.00 and PE is: 44.69
Last quarter profit: (December 2025 quarter) 1.21 crores (-3.20%)
Debt: 37.78 in crores
Market capitalization: 120.32
EPS is 255.00 and PE is: 44.34
Last quarter profit: (September 2025 quarter) 1.22 crores (6.09%)
Debt: 37.78 in crores
Market capitalization: 135.60
Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
