Munafa Stock Market Course + Intraday & FNO calls 
Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507645
- 507645 Experts view
- Tomorrow's Movement 507645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polson
Strong intraday Stock price targets for Polson are 10006 and 10006
| Intraday Target 1 | 10006 |
| Intraday Target 2 | 10006 |
| Intraday Target 3 | 10006 |
| Intraday Target 4 | 10006 |
| Intraday Target 5 | 10006 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10006.00 (4.99%) | 10006.00 | 10006.00 - 10006.00 | 0.137 times | Mon 30 March 2026 | 9530.00 (-4.96%) | 9713.05 | 9530.00 - 9720.25 | 0.5479 times | Fri 27 March 2026 | 10027.00 (-3.12%) | 10400.05 | 9990.00 - 10400.05 | 3.5616 times | Wed 25 March 2026 | 10350.00 (3.71%) | 10149.00 | 10149.00 - 10350.00 | 0.5023 times | Tue 24 March 2026 | 9980.15 (0.57%) | 9980.00 | 9951.05 - 10139.95 | 0.7306 times | Mon 23 March 2026 | 9923.50 (-2.23%) | 9830.20 | 9830.00 - 10020.00 | 0.411 times | Fri 20 March 2026 | 10150.15 (-2.4%) | 10400.00 | 10150.15 - 10400.00 | 0.0913 times | Thu 19 March 2026 | 10400.00 (-1.43%) | 10695.00 | 10315.00 - 10695.00 | 2.1461 times | Wed 18 March 2026 | 10550.40 (0.76%) | 10601.00 | 10550.40 - 10784.95 | 0.6393 times | Tue 17 March 2026 | 10470.65 (-2.64%) | 10461.45 | 10440.00 - 10599.95 | 1.2329 times | Mon 16 March 2026 | 10755.05 (-2.4%) | 11000.00 | 10600.05 - 11000.00 | 2.7397 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 9768 and 10244
| Weekly Target 1 | 9371.33 |
| Weekly Target 2 | 9688.67 |
| Weekly Target 3 | 9847.3333333333 |
| Weekly Target 4 | 10164.67 |
| Weekly Target 5 | 10323.33 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10006.00 (-0.21%) | 9713.05 | 9530.00 - 10006.00 | 0.1732 times | Fri 27 March 2026 | 10027.00 (-1.21%) | 9830.20 | 9830.00 - 10400.05 | 1.3164 times | Fri 20 March 2026 | 10150.15 (-7.89%) | 11000.00 | 10150.15 - 11000.00 | 1.7321 times | Fri 13 March 2026 | 11020.05 (-2.15%) | 11255.00 | 11001.30 - 11746.95 | 0.8314 times | Fri 06 March 2026 | 11261.70 (0.78%) | 11650.05 | 11070.00 - 11664.00 | 0.3926 times | Fri 27 February 2026 | 11175.00 (-2.78%) | 11201.15 | 11007.50 - 11759.95 | 0.6813 times | Fri 20 February 2026 | 11495.00 (2.12%) | 11699.90 | 11350.85 - 12314.95 | 1.7898 times | Fri 13 February 2026 | 11256.30 (-3.65%) | 12000.00 | 11256.30 - 12000.00 | 1.0162 times | Fri 06 February 2026 | 11682.85 (4.31%) | 11499.65 | 10800.00 - 11798.95 | 1.5242 times | Fri 30 January 2026 | 11200.00 (-2.63%) | 11001.80 | 11001.80 - 11700.00 | 0.5427 times | Fri 23 January 2026 | 11502.05 (0.38%) | 11458.15 | 11458.15 - 12324.00 | 1.0624 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 10006 and 10006
| Monthly Target 1 | 10006 |
| Monthly Target 2 | 10006 |
| Monthly Target 3 | 10006 |
| Monthly Target 4 | 10006 |
| Monthly Target 5 | 10006 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10006.00 (4.99%) | 10006.00 | 10006.00 - 10006.00 | 0.0108 times | Mon 30 March 2026 | 9530.00 (-14.72%) | 11650.05 | 9530.00 - 11746.95 | 1.3697 times | Fri 27 February 2026 | 11175.00 (-0.22%) | 11499.65 | 10800.00 - 12314.95 | 1.5561 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.7279 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 1.0255 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.7888 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.8318 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.2908 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 1.0362 times | Thu 31 July 2025 | 12760.00 (-0%) | 12800.10 | 12100.00 - 13370.00 | 1.3625 times | Mon 30 June 2025 | 12760.10 (-2.54%) | 13092.90 | 12600.00 - 14370.00 | 1.678 times |
Yearly price and charts Polson
Strong yearly Stock price targets for Polson 507645 are 8371 and 11165
| Yearly Target 1 | 7826 |
| Yearly Target 2 | 8916 |
| Yearly Target 3 | 10620 |
| Yearly Target 4 | 11710 |
| Yearly Target 5 | 13414 |
Yearly price and volumes Polson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10006.00 (-12.3%) | 11479.95 | 9530.00 - 12324.00 | 0.106 times | Wed 31 December 2025 | 11409.00 (-14.86%) | 13428.00 | 10501.00 - 14500.00 | 0.4064 times | Tue 31 December 2024 | 13400.00 (-2.9%) | 14260.00 | 12100.00 - 17970.00 | 1.4738 times | Fri 29 December 2023 | 13800.00 (33.98%) | 10300.00 | 9132.00 - 17160.00 | 1.2088 times | Fri 30 December 2022 | 10300.00 (-18.45%) | 12999.00 | 9201.70 - 14488.00 | 1.093 times | Fri 31 December 2021 | 12629.70 (43.29%) | 8616.05 | 8320.00 - 16840.00 | 2.8302 times | Thu 31 December 2020 | 8814.00 (15.37%) | 7700.00 | 6200.00 - 12274.00 | 1.2579 times | Tue 31 December 2019 | 7640.00 (-37.49%) | 12222.20 | 7230.05 - 12298.00 | 0.4867 times | Mon 31 December 2018 | 12222.30 (0%) | 12000.00 | 10705.00 - 13100.00 | 0.1371 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Polson
Tomorrow's movement Prediction of Polson 507645 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10273.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polson 507645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10739 and price is deviating by 671 points
Upper Bollinger band is at 12080 and lower is at 9398, while middle bands are at 10069 and 11410
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polson (507645) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Polson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Polson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10177.36 and Polson 507645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.
Polson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 9978.63 |
| 12 day DMA | 10263.58 |
| 20 day DMA | 10738.89 |
| 35 day DMA | 11044.98 |
| 50 day DMA | 11181.09 |
| 100 day DMA | 11391.74 |
| 150 day DMA | 11691.84 |
| 200 day DMA | 12034.6 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9974.06 | 9958.09 | 10172.11 |
| 12 day EMA | 10273.16 | 10321.72 | 10465.62 |
| 20 day EMA | 10538.39 | 10594.41 | 10706.4 |
| 35 day EMA | 10823.48 | 10871.61 | 10950.59 |
| 50 day EMA | 11060.53 | 11103.55 | 11167.75 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9978.63 | 9962.13 | 10086.16 |
| 12 day SMA | 10263.58 | 10371.41 | 10518.99 |
| 20 day SMA | 10738.89 | 10797.34 | 10880.95 |
| 35 day SMA | 11044.98 | 11092.89 | 11140.64 |
| 50 day SMA | 11181.09 | 11210.13 | 11245.33 |
| 100 day SMA | 11391.74 | 11408.69 | 11433.39 |
| 150 day SMA | 11691.84 | 11709.8 | 11729.77 |
| 200 day SMA | 12034.6 | 12046.32 | 12056.53 |
Fundamentals, profit and EPS of Polson 507645
EPS is 253.00 and PE is: 39.55
Last quarter profit: (December 2025 quarter) 1.21 crores (-3.20%)
Debt: 37.78 in crores
Market capitalization: 120.32
EPS is 255.00 and PE is: 39.24
Last quarter profit: (September 2025 quarter) 1.22 crores (6.09%)
Debt: 37.78 in crores
Market capitalization: 135.60
Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
