Munafa Stock Market Course + Intraday & FNO calls 
Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507645
- 507645 Experts view
- Tomorrow's Movement 507645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polson
Strong intraday Stock price targets for Polson are 11101.55 and 11101.55
| Intraday Target 1 | 11101.55 |
| Intraday Target 2 | 11101.55 |
| Intraday Target 3 | 11101.55 |
| Intraday Target 4 | 11101.55 |
| Intraday Target 5 | 11101.55 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11101.55 (0%) | 11101.55 | 11101.55 - 11101.55 | 0.1923 times | Wed 07 January 2026 | 11101.55 (-0.59%) | 11111.05 | 11100.00 - 11111.05 | 0.9615 times | Tue 06 January 2026 | 11166.90 (-0.52%) | 11165.50 | 11165.50 - 11166.95 | 1.7308 times | Mon 05 January 2026 | 11225.05 (-2.39%) | 11225.05 | 11225.05 - 11225.05 | 0.1923 times | Fri 02 January 2026 | 11500.00 (0.23%) | 11500.00 | 11500.00 - 11500.00 | 0.1923 times | Thu 01 January 2026 | 11474.00 (0.57%) | 11479.95 | 11474.00 - 11479.95 | 0.3846 times | Wed 31 December 2025 | 11409.00 (2.09%) | 11477.00 | 11111.00 - 11479.95 | 2.5 times | Tue 30 December 2025 | 11175.35 (-2.04%) | 11152.00 | 11152.00 - 11500.00 | 1.7308 times | Fri 26 December 2025 | 11407.50 (2.15%) | 11491.00 | 11300.00 - 11491.00 | 1.5385 times | Wed 24 December 2025 | 11167.00 (-2.04%) | 11167.00 | 11167.00 - 11167.00 | 0.5769 times | Tue 23 December 2025 | 11400.00 (-0.35%) | 11119.00 | 11119.00 - 11400.00 | 3.2692 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 11038.25 and 11163.3
| Weekly Target 1 | 11017.15 |
| Weekly Target 2 | 11059.35 |
| Weekly Target 3 | 11142.2 |
| Weekly Target 4 | 11184.4 |
| Weekly Target 5 | 11267.25 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11101.55 (-3.46%) | 11225.05 | 11100.00 - 11225.05 | 0.3048 times | Fri 02 January 2026 | 11500.00 (0.81%) | 11152.00 | 11111.00 - 11500.00 | 0.4762 times | Fri 26 December 2025 | 11407.50 (2.54%) | 11125.00 | 10980.00 - 11491.00 | 1.0095 times | Fri 19 December 2025 | 11125.00 (-3.26%) | 11003.60 | 10556.00 - 11354.00 | 1.8857 times | Fri 12 December 2025 | 11500.00 (-3.36%) | 11500.05 | 11092.00 - 11700.00 | 1.2 times | Fri 05 December 2025 | 11900.00 (-0.64%) | 11800.00 | 11210.00 - 11900.00 | 0.9333 times | Fri 28 November 2025 | 11977.00 (-0.19%) | 11650.05 | 11302.60 - 12099.95 | 0.7429 times | Wed 19 November 2025 | 11999.95 (-0%) | 12001.60 | 11550.00 - 12001.60 | 0.781 times | Wed 12 November 2025 | 12000.00 (0.67%) | 12239.00 | 11652.45 - 12239.00 | 0.3429 times | Fri 07 November 2025 | 11920.00 (-0.04%) | 11924.95 | 11420.00 - 12150.00 | 2.3238 times | Fri 31 October 2025 | 11924.95 (-0.63%) | 11511.10 | 11400.00 - 11998.00 | 1.1619 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 10900.78 and 11300.78
| Monthly Target 1 | 10833.85 |
| Monthly Target 2 | 10967.7 |
| Monthly Target 3 | 11233.85 |
| Monthly Target 4 | 11367.7 |
| Monthly Target 5 | 11633.85 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11101.55 (-2.69%) | 11479.95 | 11100.00 - 11500.00 | 0.0595 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 0.896 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.6892 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.7268 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.1278 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 0.9054 times | Thu 31 July 2025 | 12760.00 (-0%) | 12800.10 | 12100.00 - 13370.00 | 1.1905 times | Mon 30 June 2025 | 12760.10 (-2.54%) | 13092.90 | 12600.00 - 14370.00 | 1.4662 times | Fri 30 May 2025 | 13092.90 (8.51%) | 12105.00 | 11571.00 - 14500.00 | 2.6472 times | Wed 30 April 2025 | 12066.30 (0.64%) | 11605.00 | 11500.00 - 12656.45 | 0.2914 times | Fri 28 March 2025 | 11990.00 (-5.57%) | 11521.30 | 11226.00 - 13166.00 | 0.8177 times |
Yearly price and charts Polson
Strong yearly Stock price targets for Polson 507645 are 10900.78 and 11300.78
| Yearly Target 1 | 10833.85 |
| Yearly Target 2 | 10967.7 |
| Yearly Target 3 | 11233.85 |
| Yearly Target 4 | 11367.7 |
| Yearly Target 5 | 11633.85 |
Yearly price and volumes Polson
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11101.55 (-2.69%) | 11479.95 | 11100.00 - 11500.00 | 0.002 times | Wed 31 December 2025 | 11409.00 (-14.86%) | 13428.00 | 10501.00 - 14500.00 | 0.4112 times | Tue 31 December 2024 | 13400.00 (-2.9%) | 14260.00 | 12100.00 - 17970.00 | 1.491 times | Fri 29 December 2023 | 13800.00 (33.98%) | 10300.00 | 9132.00 - 17160.00 | 1.223 times | Fri 30 December 2022 | 10300.00 (-18.45%) | 12999.00 | 9201.70 - 14488.00 | 1.1058 times | Fri 31 December 2021 | 12629.70 (43.29%) | 8616.05 | 8320.00 - 16840.00 | 2.8633 times | Thu 31 December 2020 | 8814.00 (15.37%) | 7700.00 | 6200.00 - 12274.00 | 1.2726 times | Tue 31 December 2019 | 7640.00 (-37.49%) | 12222.20 | 7230.05 - 12298.00 | 0.4924 times | Mon 31 December 2018 | 12222.30 (0%) | 12000.00 | 10705.00 - 13100.00 | 0.1387 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Polson
Tomorrow's movement Prediction of Polson 507645 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11271.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polson 507645 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polson 507645 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11305.5
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11308 and price is deviating by 157 points
Upper Bollinger band is at 11622 and lower is at 10994, while middle bands are at 11151 and 11465
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polson (507645) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Polson in short term and the sell signal is strong.
Polson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Polson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11277.7 and Polson 507645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.
Polson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11219.01 |
| 12 day DMA | 11297.33 |
| 20 day DMA | 11307.5 |
| 35 day DMA | 11528.95 |
| 50 day DMA | 11647.29 |
| 100 day DMA | 11987.99 |
| 150 day DMA | 12332.23 |
| 200 day DMA | 12285.34 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11185.26 | 11227.11 | 11289.88 |
| 12 day EMA | 11271.88 | 11302.84 | 11339.43 |
| 20 day EMA | 11350.87 | 11377.1 | 11406.09 |
| 35 day EMA | 11483.44 | 11505.92 | 11529.73 |
| 50 day EMA | 11636.6 | 11658.43 | 11681.15 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11219.01 | 11293.5 | 11354.99 |
| 12 day SMA | 11297.33 | 11299.28 | 11316.48 |
| 20 day SMA | 11307.5 | 11327.42 | 11367.35 |
| 35 day SMA | 11528.95 | 11554.59 | 11576.62 |
| 50 day SMA | 11647.29 | 11665.25 | 11680.12 |
| 100 day SMA | 11987.99 | 12004.98 | 12022.13 |
| 150 day SMA | 12332.23 | 12336.89 | 12342.91 |
| 200 day SMA | 12285.34 | 12292.05 | 12301.29 |
Fundamentals, profit and EPS of Polson 507645
EPS is 255.00 and PE is: 43.54
Last quarter profit: (September 2025 quarter) 1.22 crores (6.09%)
Debt: 37.78 in crores
Market capitalization: 135.60
EPS is 251.50 and PE is: 44.14
Last quarter profit: (June 2025 quarter) 1.23 crores (-13.99%)
Debt: 39.56 in crores
Market capitalization: 148.80
Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
