Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507645
- 507645 Experts view
- Tomorrow's Movement 507645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polson
Strong intraday Stock price targets for Polson are 10119.33 and 10247.33
| Intraday Target 1 | 10018.42 |
| Intraday Target 2 | 10092.23 |
| Intraday Target 3 | 10146.416666667 |
| Intraday Target 4 | 10220.23 |
| Intraday Target 5 | 10274.42 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10166.05 (-4.11%) | 10072.60 | 10072.60 - 10200.60 | 3.1373 times | Thu 01 October 2026 | 10601.70 (0%) | 10601.70 | 10601.70 - 10601.70 | 0.1961 times | Tue 29 September 2026 | 10601.70 (-3.62%) | 10666.00 | 10601.70 - 10666.00 | 0.3922 times | Mon 28 September 2026 | 10999.90 (-0%) | 10999.90 | 10999.90 - 10999.90 | 0.3922 times | Fri 25 September 2026 | 10999.95 (0%) | 10999.95 | 10999.95 - 10999.95 | 0.3922 times | Thu 24 September 2026 | 10999.95 (-0%) | 10999.95 | 10999.95 - 10999.95 | 0.1961 times | Wed 23 September 2026 | 11000.00 (-0.45%) | 11000.00 | 11000.00 - 11000.00 | 0.1961 times | Wed 16 September 2026 | 11049.85 (-0%) | 11049.85 | 11049.85 - 11049.85 | 0.1961 times | Fri 11 September 2026 | 11050.00 (3.34%) | 10653.00 | 10653.00 - 11050.00 | 2.3529 times | Thu 10 September 2026 | 10692.50 (-3.67%) | 10605.10 | 10604.90 - 10760.00 | 2.549 times | Wed 09 September 2026 | 11100.00 (0%) | 11100.00 | 11100.00 - 11100.00 | 0.1961 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 10119.33 and 10247.33
| Weekly Target 1 | 10018.42 |
| Weekly Target 2 | 10092.23 |
| Weekly Target 3 | 10146.416666667 |
| Weekly Target 4 | 10220.23 |
| Weekly Target 5 | 10274.42 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10166.05 (-4.11%) | 10072.60 | 10072.60 - 10200.60 | 0.3765 times | Thu 01 October 2026 | 10601.70 (-3.62%) | 10999.90 | 10601.70 - 10999.90 | 0.1176 times | Fri 25 September 2026 | 10999.95 (-0.45%) | 11000.00 | 10999.95 - 11000.00 | 0.0941 times | Wed 16 September 2026 | 11049.85 (-0%) | 11049.85 | 11049.85 - 11049.85 | 0.0235 times | Fri 11 September 2026 | 11050.00 (-3.91%) | 11985.00 | 10560.05 - 11987.00 | 1.5529 times | Fri 04 September 2026 | 11500.00 (0.03%) | 11250.00 | 10910.70 - 11500.00 | 2.4471 times | Fri 28 August 2026 | 11497.00 (-4.18%) | 11998.00 | 11251.05 - 11998.90 | 0.5882 times | Fri 21 August 2026 | 11998.65 (-0.4%) | 12347.00 | 11600.30 - 12347.00 | 1.6 times | Fri 14 August 2026 | 12047.15 (10.83%) | 10600.05 | 10600.05 - 12121.00 | 2.3765 times | Fri 07 August 2026 | 10870.00 (-0.55%) | 10899.90 | 10700.00 - 11201.20 | 0.8235 times | Tue 28 July 2026 | 10929.80 (-0.43%) | 10402.10 | 10202.65 - 10929.80 | 0.0941 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 9854.78 and 10383.88
| Monthly Target 1 | 9751.02 |
| Monthly Target 2 | 9958.53 |
| Monthly Target 3 | 10280.116666667 |
| Monthly Target 4 | 10487.63 |
| Monthly Target 5 | 10809.22 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10166.05 (-4.11%) | 10601.70 | 10072.60 - 10601.70 | 0.0709 times | Tue 29 September 2026 | 10601.70 (-7.79%) | 11250.00 | 10560.05 - 11987.00 | 0.7461 times | Fri 28 August 2026 | 11497.00 (5.19%) | 10899.90 | 10600.05 - 12347.00 | 0.9546 times | Tue 28 July 2026 | 10929.80 (3.82%) | 10700.00 | 10035.85 - 11399.00 | 0.5336 times | Tue 30 June 2026 | 10527.55 (-8.46%) | 11897.85 | 10325.60 - 11897.85 | 0.9129 times | Wed 27 May 2026 | 11500.00 (1.76%) | 11299.00 | 11055.30 - 12223.95 | 0.9837 times | Thu 30 April 2026 | 11301.00 (18.58%) | 10006.00 | 10006.00 - 12370.00 | 1.5506 times | Mon 30 March 2026 | 9530.00 (-14.72%) | 11650.05 | 9530.00 - 11746.95 | 1.5923 times | Fri 27 February 2026 | 11175.00 (-0.22%) | 11499.65 | 10800.00 - 12314.95 | 1.8091 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.8462 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 1.1922 times |
Yearly price and charts Polson
Strong yearly Stock price targets for Polson 507645 are 8428.03 and 11268.03
| Yearly Target 1 | 7848.68 |
| Yearly Target 2 | 9007.37 |
| Yearly Target 3 | 10688.683333333 |
| Yearly Target 4 | 11847.37 |
| Yearly Target 5 | 13528.68 |
Yearly price and volumes Polson
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10166.05 (-10.89%) | 11479.95 | 9530.00 - 12370.00 | 0.2449 times | Wed 31 December 2025 | 11409.00 (-14.86%) | 13428.00 | 10501.00 - 14500.00 | 0.4001 times | Tue 31 December 2024 | 13400.00 (-2.9%) | 14260.00 | 12100.00 - 17970.00 | 1.4508 times | Fri 29 December 2023 | 13800.00 (33.98%) | 10300.00 | 9132.00 - 17160.00 | 1.19 times | Fri 30 December 2022 | 10300.00 (-18.45%) | 12999.00 | 9201.70 - 14488.00 | 1.0759 times | Fri 31 December 2021 | 12629.70 (43.29%) | 8616.05 | 8320.00 - 16840.00 | 2.786 times | Thu 31 December 2020 | 8814.00 (15.37%) | 7700.00 | 6200.00 - 12274.00 | 1.2382 times | Tue 31 December 2019 | 7640.00 (-37.49%) | 12222.20 | 7230.05 - 12298.00 | 0.4791 times | Mon 31 December 2018 | 12222.30 (0%) | 12000.00 | 10705.00 - 13100.00 | 0.135 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Polson
Tomorrow's movement Prediction of Polson 507645 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10840.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polson 507645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polson 507645 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Polson 507645 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10402.6
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11130 and price is deviating by 430 points
Upper Bollinger band is at 11990 and lower is at 10271, while middle bands are at 10700 and 11560
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polson (507645) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Polson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Polson in short term and the sell signal is strong.
Polson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10649.29 and Polson 507645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.
Polson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 10673.86 |
| 12 day DMA | 10863.45 |
| 20 day DMA | 11129.76 |
| 35 day DMA | 11255.62 |
| 50 day DMA | 11059.77 |
| 100 day DMA | 11160.07 |
| 150 day DMA | 11194.68 |
| 200 day DMA | 11307.83 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10577.04 | 10782.5 | 10872.89 |
| 12 day EMA | 10840.42 | 10962.99 | 11028.65 |
| 20 day EMA | 10987.59 | 11074.03 | 11123.73 |
| 35 day EMA | 11005.56 | 11054.98 | 11081.67 |
| 50 day EMA | 11009.61 | 11044.03 | 11062.08 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10673.86 | 10840.64 | 10920.3 |
| 12 day SMA | 10863.45 | 10926.7 | 11001.55 |
| 20 day SMA | 11129.76 | 11221.39 | 11291.24 |
| 35 day SMA | 11255.62 | 11278.8 | 11270.28 |
| 50 day SMA | 11059.77 | 11067 | 11075 |
| 100 day SMA | 11160.07 | 11161.91 | 11155.7 |
| 150 day SMA | 11194.68 | 11200.91 | 11204.25 |
| 200 day SMA | 11307.83 | 11317 | 11323.21 |
Fundamentals, profit and EPS of Polson 507645
EPS is 237.00 and PE is: 42.89
Last quarter profit: (March 2026 quarter) 1.08 crores (-22.86%)
Debt: 35.10 in crores
Market capitalization: 134.75
EPS is 253.00 and PE is: 40.18
Last quarter profit: (December 2025 quarter) 1.21 crores (-3.20%)
Debt: 37.78 in crores
Market capitalization: 120.32
Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


