Munafa Stock Market Course + Intraday & FNO calls 
Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507645
- 507645 Experts view
- Tomorrow's Movement 507645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polson
Strong intraday Stock price targets for Polson are 11278.75 and 12148.55
| Intraday Target 1 | 10646 |
| Intraday Target 2 | 11041.7 |
| Intraday Target 3 | 11515.8 |
| Intraday Target 4 | 11911.5 |
| Intraday Target 5 | 12385.6 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11437.40 (-1.4%) | 11300.00 | 11120.10 - 11989.90 | 3.1953 times | Fri 15 May 2026 | 11600.00 (-2.16%) | 11671.00 | 11500.00 - 11800.00 | 0.5325 times | Thu 14 May 2026 | 11856.00 (-0.96%) | 11650.00 | 11650.00 - 11970.95 | 0.4142 times | Tue 12 May 2026 | 11970.95 (0.33%) | 11970.95 | 11970.95 - 11970.95 | 0.0592 times | Mon 11 May 2026 | 11931.00 (1.32%) | 11555.00 | 11555.00 - 11954.00 | 2.3669 times | Thu 07 May 2026 | 11775.00 (-0.8%) | 11630.25 | 11630.25 - 11775.00 | 0.1183 times | Wed 06 May 2026 | 11870.00 (3.14%) | 11302.00 | 11302.00 - 11890.00 | 0.7692 times | Tue 05 May 2026 | 11508.95 (0.96%) | 11509.00 | 11508.90 - 11509.00 | 0.1183 times | Mon 04 May 2026 | 11400.05 (0.88%) | 11299.00 | 11299.00 - 11924.00 | 0.8876 times | Thu 30 April 2026 | 11301.00 (-3.82%) | 11670.10 | 11301.00 - 11670.10 | 1.5385 times | Wed 29 April 2026 | 11750.40 (2.63%) | 11635.05 | 11601.10 - 12050.00 | 3.9645 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 11278.75 and 12148.55
| Weekly Target 1 | 10646 |
| Weekly Target 2 | 11041.7 |
| Weekly Target 3 | 11515.8 |
| Weekly Target 4 | 11911.5 |
| Weekly Target 5 | 12385.6 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11437.40 (-1.4%) | 11300.00 | 11120.10 - 11989.90 | 0.6827 times | Fri 15 May 2026 | 11600.00 (-1.49%) | 11555.00 | 11500.00 - 11970.95 | 0.7206 times | Thu 07 May 2026 | 11775.00 (4.19%) | 11299.00 | 11299.00 - 11924.00 | 0.4046 times | Thu 30 April 2026 | 11301.00 (-1.04%) | 11305.80 | 11301.00 - 12050.00 | 1.6688 times | Fri 24 April 2026 | 11420.00 (1.06%) | 11300.00 | 10710.40 - 11917.45 | 0.8344 times | Fri 17 April 2026 | 11300.00 (1.35%) | 11100.00 | 11100.00 - 12370.00 | 1.0367 times | Fri 10 April 2026 | 11150.00 (11.43%) | 10501.95 | 10464.95 - 11495.00 | 1.1252 times | Thu 02 April 2026 | 10006.00 (-0.21%) | 9713.05 | 9530.00 - 10006.00 | 0.1896 times | Fri 27 March 2026 | 10027.00 (-1.21%) | 9830.20 | 9830.00 - 10400.05 | 1.4412 times | Fri 20 March 2026 | 10150.15 (-7.89%) | 11000.00 | 10150.15 - 11000.00 | 1.8963 times | Fri 13 March 2026 | 11020.05 (-2.15%) | 11255.00 | 11001.30 - 11746.95 | 0.9102 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 11278.75 and 12148.55
| Monthly Target 1 | 10646 |
| Monthly Target 2 | 11041.7 |
| Monthly Target 3 | 11515.8 |
| Monthly Target 4 | 11911.5 |
| Monthly Target 5 | 12385.6 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11437.40 (1.21%) | 11299.00 | 11120.10 - 11989.90 | 0.4896 times | Thu 30 April 2026 | 11301.00 (18.58%) | 10006.00 | 10006.00 - 12370.00 | 1.2735 times | Mon 30 March 2026 | 9530.00 (-14.72%) | 11650.05 | 9530.00 - 11746.95 | 1.3078 times | Fri 27 February 2026 | 11175.00 (-0.22%) | 11499.65 | 10800.00 - 12314.95 | 1.4858 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.695 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 0.9791 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.7532 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.7942 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.2325 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 0.9894 times | Thu 31 July 2025 | 12760.00 (-0%) | 12800.10 | 12100.00 - 13370.00 | 1.3009 times |
Yearly price and charts Polson
Strong yearly Stock price targets for Polson 507645 are 9063.7 and 11903.7
| Yearly Target 1 | 8272.47 |
| Yearly Target 2 | 9854.93 |
| Yearly Target 3 | 11112.466666667 |
| Yearly Target 4 | 12694.93 |
| Yearly Target 5 | 13952.47 |
Yearly price and volumes Polson
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11437.40 (0.25%) | 11479.95 | 9530.00 - 12370.00 | 0.1582 times | Wed 31 December 2025 | 11409.00 (-14.86%) | 13428.00 | 10501.00 - 14500.00 | 0.4041 times | Tue 31 December 2024 | 13400.00 (-2.9%) | 14260.00 | 12100.00 - 17970.00 | 1.4652 times | Fri 29 December 2023 | 13800.00 (33.98%) | 10300.00 | 9132.00 - 17160.00 | 1.2017 times | Fri 30 December 2022 | 10300.00 (-18.45%) | 12999.00 | 9201.70 - 14488.00 | 1.0866 times | Fri 31 December 2021 | 12629.70 (43.29%) | 8616.05 | 8320.00 - 16840.00 | 2.8136 times | Thu 31 December 2020 | 8814.00 (15.37%) | 7700.00 | 6200.00 - 12274.00 | 1.2505 times | Tue 31 December 2019 | 7640.00 (-37.49%) | 12222.20 | 7230.05 - 12298.00 | 0.4839 times | Mon 31 December 2018 | 12222.30 (0%) | 12000.00 | 10705.00 - 13100.00 | 0.1363 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Polson
Tomorrow's movement Prediction of Polson 507645 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11632.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polson 507645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polson 507645 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polson 507645 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Polson 507645 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11550
Tomorrow's movement Prediction of Polson 507645 looks bearish. It has broken an important moving average level of 11530.93 with high volumes
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11619 and price is deviating by 212 points
Upper Bollinger band is at 12043 and lower is at 11196, while middle bands are at 11408 and 11831
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polson (507645) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Polson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Polson in short term but the sell signal is initial and weak.
Polson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Polson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Polson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11597.2 and Polson 507645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.
Polson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11759.07 |
| 12 day DMA | 11654.16 |
| 20 day DMA | 11618.69 |
| 35 day DMA | 11119.65 |
| 50 day DMA | 11173.36 |
| 100 day DMA | 11301.07 |
| 150 day DMA | 11541.39 |
| 200 day DMA | 11820.96 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11650.07 | 11756.39 | 11834.57 |
| 12 day EMA | 11632.91 | 11668.44 | 11680.88 |
| 20 day EMA | 11533.24 | 11543.32 | 11537.36 |
| 35 day EMA | 11433.68 | 11433.46 | 11423.65 |
| 50 day EMA | 11275.04 | 11268.42 | 11254.89 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11759.07 | 11826.59 | 11880.59 |
| 12 day SMA | 11654.16 | 11643.19 | 11628.19 |
| 20 day SMA | 11618.69 | 11618.97 | 11596.47 |
| 35 day SMA | 11119.65 | 11100.15 | 11083.58 |
| 50 day SMA | 11173.36 | 11174.51 | 11176.52 |
| 100 day SMA | 11301.07 | 11304.69 | 11308.46 |
| 150 day SMA | 11541.39 | 11545.48 | 11550.81 |
| 200 day SMA | 11820.96 | 11830.33 | 11836.38 |
Fundamentals, profit and EPS of Polson 507645
EPS is 253.00 and PE is: 45.21
Last quarter profit: (December 2025 quarter) 1.21 crores (-3.20%)
Debt: 37.78 in crores
Market capitalization: 120.32
EPS is 255.00 and PE is: 44.85
Last quarter profit: (September 2025 quarter) 1.22 crores (6.09%)
Debt: 37.78 in crores
Market capitalization: 135.60
Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
