Munafa Stock Market Course + Intraday & FNO calls 
Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507645
- 507645 Experts view
- Tomorrow's Movement 507645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polson
Strong intraday Stock price targets for Polson are 11536.13 and 11879.93
| Intraday Target 1 | 11461.55 |
| Intraday Target 2 | 11610.7 |
| Intraday Target 3 | 11805.35 |
| Intraday Target 4 | 11954.5 |
| Intraday Target 5 | 12149.15 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11759.85 (0.89%) | 11800.00 | 11656.20 - 12000.00 | 0.8148 times | Tue 11 August 2026 | 11656.15 (4%) | 11207.70 | 11207.70 - 11720.00 | 2.7407 times | Mon 10 August 2026 | 11207.70 (3.11%) | 10600.05 | 10600.05 - 11308.00 | 3.4815 times | Fri 07 August 2026 | 10870.00 (-2.95%) | 11189.90 | 10835.00 - 11200.00 | 0.8889 times | Thu 06 August 2026 | 11200.00 (2%) | 11201.20 | 11200.00 - 11201.20 | 0.4444 times | Wed 05 August 2026 | 10980.00 (1.67%) | 10700.00 | 10700.00 - 11000.00 | 0.5926 times | Mon 03 August 2026 | 10800.00 (-1.19%) | 10899.90 | 10800.00 - 10899.90 | 0.6667 times | Tue 28 July 2026 | 10929.80 (5.07%) | 10202.65 | 10202.65 - 10929.80 | 0.1481 times | Mon 27 July 2026 | 10402.05 (-5.24%) | 10402.10 | 10402.00 - 10402.10 | 0.1481 times | Thu 23 July 2026 | 10977.50 (6.54%) | 10977.50 | 10977.50 - 10977.50 | 0.0741 times | Wed 22 July 2026 | 10303.20 (-2.8%) | 10301.50 | 10301.50 - 10484.10 | 0.3704 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 11179.95 and 12579.9
| Weekly Target 1 | 10053.35 |
| Weekly Target 2 | 10906.6 |
| Weekly Target 3 | 11453.3 |
| Weekly Target 4 | 12306.55 |
| Weekly Target 5 | 12853.25 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11759.85 (8.19%) | 10600.05 | 10600.05 - 12000.00 | 2.1991 times | Fri 07 August 2026 | 10870.00 (-0.55%) | 10899.90 | 10700.00 - 11201.20 | 0.8102 times | Tue 28 July 2026 | 10929.80 (-0.43%) | 10402.10 | 10202.65 - 10929.80 | 0.0926 times | Thu 23 July 2026 | 10977.50 (4.34%) | 10336.30 | 10301.50 - 10977.50 | 0.3935 times | Fri 17 July 2026 | 10520.55 (-0.01%) | 10565.30 | 10300.00 - 11299.90 | 0.5556 times | Fri 10 July 2026 | 10522.10 (0.21%) | 11000.05 | 10432.80 - 11399.00 | 1.5046 times | Fri 03 July 2026 | 10500.00 (-6.49%) | 10862.10 | 10035.85 - 11002.00 | 1.1111 times | Thu 25 June 2026 | 11229.15 (0.26%) | 10501.20 | 10501.20 - 11744.00 | 1.3194 times | Fri 19 June 2026 | 11200.00 (0.04%) | 11021.25 | 11006.10 - 11798.95 | 0.8565 times | Fri 12 June 2026 | 11195.05 (-0.71%) | 10803.20 | 10668.80 - 11500.00 | 1.1574 times | Thu 04 June 2026 | 11274.55 (-1.96%) | 11897.85 | 10711.45 - 11897.85 | 1.0417 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 11179.95 and 12579.9
| Monthly Target 1 | 10053.35 |
| Monthly Target 2 | 10906.6 |
| Monthly Target 3 | 11453.3 |
| Monthly Target 4 | 12306.55 |
| Monthly Target 5 | 12853.25 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11759.85 (7.59%) | 10899.90 | 10600.05 - 12000.00 | 0.4981 times | Tue 28 July 2026 | 10929.80 (3.82%) | 10700.00 | 10035.85 - 11399.00 | 0.4904 times | Tue 30 June 2026 | 10527.55 (-8.46%) | 11897.85 | 10325.60 - 11897.85 | 0.8391 times | Wed 27 May 2026 | 11500.00 (1.76%) | 11299.00 | 11055.30 - 12223.95 | 0.9042 times | Thu 30 April 2026 | 11301.00 (18.58%) | 10006.00 | 10006.00 - 12370.00 | 1.4253 times | Mon 30 March 2026 | 9530.00 (-14.72%) | 11650.05 | 9530.00 - 11746.95 | 1.4636 times | Fri 27 February 2026 | 11175.00 (-0.22%) | 11499.65 | 10800.00 - 12314.95 | 1.6628 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.7778 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 1.0958 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.8429 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.8889 times |
Yearly price and charts Polson
Strong yearly Stock price targets for Polson 507645 are 10644.93 and 13484.93
| Yearly Target 1 | 8379.95 |
| Yearly Target 2 | 10069.9 |
| Yearly Target 3 | 11219.95 |
| Yearly Target 4 | 12909.9 |
| Yearly Target 5 | 14059.95 |
Yearly price and volumes Polson
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11759.85 (3.08%) | 11479.95 | 9530.00 - 12370.00 | 0.2155 times | Wed 31 December 2025 | 11409.00 (-14.86%) | 13428.00 | 10501.00 - 14500.00 | 0.4014 times | Tue 31 December 2024 | 13400.00 (-2.9%) | 14260.00 | 12100.00 - 17970.00 | 1.4557 times | Fri 29 December 2023 | 13800.00 (33.98%) | 10300.00 | 9132.00 - 17160.00 | 1.1939 times | Fri 30 December 2022 | 10300.00 (-18.45%) | 12999.00 | 9201.70 - 14488.00 | 1.0795 times | Fri 31 December 2021 | 12629.70 (43.29%) | 8616.05 | 8320.00 - 16840.00 | 2.7954 times | Thu 31 December 2020 | 8814.00 (15.37%) | 7700.00 | 6200.00 - 12274.00 | 1.2424 times | Tue 31 December 2019 | 7640.00 (-37.49%) | 12222.20 | 7230.05 - 12298.00 | 0.4807 times | Mon 31 December 2018 | 12222.30 (0%) | 12000.00 | 10705.00 - 13100.00 | 0.1354 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Polson
Tomorrow's movement Prediction of Polson 507645 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11108.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polson 507645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polson 507645 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Polson 507645 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11035.6
Munafa value: 71 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10831 and price is deviating by 398 points
Upper Bollinger band is at 11626 and lower is at 10035, while middle bands are at 10433 and 11228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Polson (507645) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Polson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Polson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11286.81 and Polson 507645 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.
Polson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11338.74 |
| 12 day DMA | 10973.85 |
| 20 day DMA | 10830.31 |
| 35 day DMA | 10876.19 |
| 50 day DMA | 11027.36 |
| 100 day DMA | 11100.82 |
| 150 day DMA | 11213.94 |
| 200 day DMA | 11422.76 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11404.96 | 11227.54 | 11013.26 |
| 12 day EMA | 11108.74 | 10990.4 | 10869.4 |
| 20 day EMA | 10998.39 | 10918.27 | 10840.63 |
| 35 day EMA | 11023.31 | 10979.95 | 10940.14 |
| 50 day EMA | 11115.9 | 11089.63 | 11066.52 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11338.74 | 11182.77 | 11011.54 |
| 12 day SMA | 10973.85 | 10873.95 | 10779.32 |
| 20 day SMA | 10830.31 | 10789.98 | 10732.17 |
| 35 day SMA | 10876.19 | 10848.77 | 10830.19 |
| 50 day SMA | 11027.36 | 11030.78 | 11033.16 |
| 100 day SMA | 11100.82 | 11100.55 | 11096.56 |
| 150 day SMA | 11213.94 | 11213.54 | 11213.5 |
| 200 day SMA | 11422.76 | 11424.59 | 11427.56 |
Fundamentals, profit and EPS of Polson 507645
EPS is 237.00 and PE is: 49.62
Last quarter profit: (March 2026 quarter) 1.08 crores (-22.86%)
Debt: 35.10 in crores
Market capitalization: 134.75
EPS is 253.00 and PE is: 46.48
Last quarter profit: (December 2025 quarter) 1.21 crores (-3.20%)
Debt: 37.78 in crores
Market capitalization: 120.32
Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
