Munafa Stock Market Course + Intraday & FNO calls 
Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507645
- 507645 Experts view
- Tomorrow's Movement 507645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polson
Strong intraday Stock price targets for Polson are 11248.23 and 11597.63
| Intraday Target 1 | 11165.97 |
| Intraday Target 2 | 11330.48 |
| Intraday Target 3 | 11515.366666667 |
| Intraday Target 4 | 11679.88 |
| Intraday Target 5 | 11864.77 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11495.00 (-1.75%) | 11700.25 | 11350.85 - 11700.25 | 2.0576 times | Thu 19 February 2026 | 11700.25 (0%) | 11749.95 | 11700.25 - 11749.95 | 0.2058 times | Wed 18 February 2026 | 11700.25 (-2.62%) | 11608.35 | 11500.00 - 12299.75 | 0.7407 times | Tue 17 February 2026 | 12015.10 (2.4%) | 11901.00 | 11901.00 - 12314.95 | 0.535 times | Mon 16 February 2026 | 11733.10 (4.24%) | 11699.90 | 11500.15 - 11819.10 | 2.8395 times | Fri 13 February 2026 | 11256.30 (-1.26%) | 11400.00 | 11256.30 - 11400.00 | 0.0823 times | Thu 12 February 2026 | 11400.00 (-0.04%) | 11874.95 | 11400.00 - 11874.95 | 0.2469 times | Wed 11 February 2026 | 11404.25 (-0.84%) | 11404.25 | 11404.25 - 11404.25 | 0.0412 times | Tue 10 February 2026 | 11500.95 (0%) | 11503.00 | 11500.95 - 11503.00 | 0.535 times | Mon 09 February 2026 | 11500.95 (-1.56%) | 12000.00 | 11500.15 - 12000.00 | 2.716 times | Fri 06 February 2026 | 11682.85 (4.3%) | 11300.00 | 11300.00 - 11759.95 | 0.535 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 10940.88 and 11904.98
| Weekly Target 1 | 10756.17 |
| Weekly Target 2 | 11125.58 |
| Weekly Target 3 | 11720.266666667 |
| Weekly Target 4 | 12089.68 |
| Weekly Target 5 | 12684.37 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11495.00 (2.12%) | 11699.90 | 11350.85 - 12314.95 | 2.0612 times | Fri 13 February 2026 | 11256.30 (-3.65%) | 12000.00 | 11256.30 - 12000.00 | 1.1702 times | Fri 06 February 2026 | 11682.85 (4.31%) | 11499.65 | 10800.00 - 11798.95 | 1.7553 times | Fri 30 January 2026 | 11200.00 (-2.63%) | 11001.80 | 11001.80 - 11700.00 | 0.625 times | Fri 23 January 2026 | 11502.05 (0.38%) | 11458.15 | 11458.15 - 12324.00 | 1.2234 times | Fri 16 January 2026 | 11458.20 (3.21%) | 10553.25 | 10553.25 - 11500.00 | 0.5984 times | Thu 08 January 2026 | 11101.55 (-3.46%) | 11225.05 | 11100.00 - 11225.05 | 0.2128 times | Fri 02 January 2026 | 11500.00 (0.81%) | 11152.00 | 11111.00 - 11500.00 | 0.3324 times | Fri 26 December 2025 | 11407.50 (2.54%) | 11125.00 | 10980.00 - 11491.00 | 0.7048 times | Fri 19 December 2025 | 11125.00 (-3.26%) | 11003.60 | 10556.00 - 11354.00 | 1.3165 times | Fri 12 December 2025 | 11500.00 (-3.36%) | 11500.05 | 11092.00 - 11700.00 | 0.8378 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 10390.03 and 11904.98
| Monthly Target 1 | 10021.7 |
| Monthly Target 2 | 10758.35 |
| Monthly Target 3 | 11536.65 |
| Monthly Target 4 | 12273.3 |
| Monthly Target 5 | 13051.6 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11495.00 (2.63%) | 11499.65 | 10800.00 - 12314.95 | 1.0252 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.5549 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 0.7818 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.6014 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.6342 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 0.9841 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 0.79 times | Thu 31 July 2025 | 12760.00 (-0%) | 12800.10 | 12100.00 - 13370.00 | 1.0388 times | Mon 30 June 2025 | 12760.10 (-2.54%) | 13092.90 | 12600.00 - 14370.00 | 1.2794 times | Fri 30 May 2025 | 13092.90 (8.51%) | 12105.00 | 11571.00 - 14500.00 | 2.31 times | Wed 30 April 2025 | 12066.30 (0.64%) | 11605.00 | 11500.00 - 12656.45 | 0.2542 times |
Yearly price and charts Polson
Strong yearly Stock price targets for Polson 507645 are 11024.13 and 12794.88
| Yearly Target 1 | 9686.67 |
| Yearly Target 2 | 10590.83 |
| Yearly Target 3 | 11457.416666667 |
| Yearly Target 4 | 12361.58 |
| Yearly Target 5 | 13228.17 |
Yearly price and volumes Polson
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11495.00 (0.75%) | 11479.95 | 10553.25 - 12324.00 | 0.0603 times | Wed 31 December 2025 | 11409.00 (-14.86%) | 13428.00 | 10501.00 - 14500.00 | 0.4085 times | Tue 31 December 2024 | 13400.00 (-2.9%) | 14260.00 | 12100.00 - 17970.00 | 1.4814 times | Fri 29 December 2023 | 13800.00 (33.98%) | 10300.00 | 9132.00 - 17160.00 | 1.2151 times | Fri 30 December 2022 | 10300.00 (-18.45%) | 12999.00 | 9201.70 - 14488.00 | 1.0986 times | Fri 31 December 2021 | 12629.70 (43.29%) | 8616.05 | 8320.00 - 16840.00 | 2.8448 times | Thu 31 December 2020 | 8814.00 (15.37%) | 7700.00 | 6200.00 - 12274.00 | 1.2644 times | Tue 31 December 2019 | 7640.00 (-37.49%) | 12222.20 | 7230.05 - 12298.00 | 0.4892 times | Mon 31 December 2018 | 12222.30 (0%) | 12000.00 | 10705.00 - 13100.00 | 0.1378 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Polson
Tomorrow's movement Prediction of Polson 507645 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11574.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polson 507645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polson 507645 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Polson 507645 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Polson 507645 looks bearish. It has broken an important moving average level of 11533.39 with high volumes
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11462 and price is deviating by 243 points
Upper Bollinger band is at 11947 and lower is at 10977, while middle bands are at 11219 and 11704
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polson (507645) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Polson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Polson in short term and the buy signal is strong.
Polson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Polson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11607.11 and Polson 507645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.
Polson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11728.74 |
| 12 day DMA | 11549.18 |
| 20 day DMA | 11461.31 |
| 35 day DMA | 11453.34 |
| 50 day DMA | 11428.78 |
| 100 day DMA | 11725.4 |
| 150 day DMA | 12036.83 |
| 200 day DMA | 12188.26 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11622.51 | 11686.26 | 11679.27 |
| 12 day EMA | 11574.39 | 11588.82 | 11568.57 |
| 20 day EMA | 11534.55 | 11538.71 | 11521.71 |
| 35 day EMA | 11495.14 | 11495.15 | 11483.08 |
| 50 day EMA | 11490.76 | 11490.59 | 11482.04 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11728.74 | 11681 | 11620.95 |
| 12 day SMA | 11549.18 | 11537.12 | 11528.51 |
| 20 day SMA | 11461.31 | 11461.66 | 11466.65 |
| 35 day SMA | 11453.34 | 11444.2 | 11435.84 |
| 50 day SMA | 11428.78 | 11434.88 | 11440.41 |
| 100 day SMA | 11725.4 | 11730.96 | 11737.95 |
| 150 day SMA | 12036.83 | 12048.94 | 12056.33 |
| 200 day SMA | 12188.26 | 12193.29 | 12194.83 |
Fundamentals, profit and EPS of Polson 507645
EPS is 255.00 and PE is: 45.08
Last quarter profit: (September 2025 quarter) 1.22 crores (6.09%)
Debt: 37.78 in crores
Market capitalization: 135.60
EPS is 251.50 and PE is: 45.71
Last quarter profit: (June 2025 quarter) 1.23 crores (-13.99%)
Debt: 39.56 in crores
Market capitalization: 148.80
Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
