ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polson

Strong intraday Stock price targets for Polson are 10861.33 and 11160.03

Intraday Target 110808.42
Intraday Target 210914.23
Intraday Target 311107.116666667
Intraday Target 411212.93
Intraday Target 511405.82

Daily price and volume Polson

Date Closing Open Range Volume
Fri 13 March 2026 11020.05 (-2.48%) 11300.00 11001.30 - 11300.00 0.411 times
Thu 12 March 2026 11300.00 (-0.01%) 11300.00 11300.00 - 11300.00 0.0685 times
Wed 11 March 2026 11300.90 (-3.32%) 11600.00 11300.90 - 11600.00 0.2055 times
Tue 10 March 2026 11688.90 (-0.06%) 11123.10 11123.05 - 11688.90 1.0274 times
Mon 09 March 2026 11695.45 (3.85%) 11255.00 11255.00 - 11746.95 3.2192 times
Fri 06 March 2026 11261.70 (-3%) 11261.70 11261.70 - 11261.70 0.0685 times
Thu 05 March 2026 11610.00 (4.52%) 11499.80 11499.80 - 11610.00 0.3425 times
Wed 04 March 2026 11107.90 (-4.65%) 11070.05 11070.00 - 11664.00 1.0959 times
Mon 02 March 2026 11650.00 (4.25%) 11650.05 11637.45 - 11650.05 0.8219 times
Fri 27 February 2026 11175.00 (-0.24%) 11150.00 11007.50 - 11175.00 2.7397 times
Thu 26 February 2026 11202.15 (-0.97%) 11202.20 11202.15 - 11202.20 0.137 times

 Daily chart Polson

Weekly price and charts Polson

Strong weekly Stock price targets for Polson 507645 are 10637.85 and 11383.5

Weekly Target 110510.45
Weekly Target 210765.25
Weekly Target 311256.1
Weekly Target 411510.9
Weekly Target 512001.75

Weekly price and volumes for Polson

Date Closing Open Range Volume
Fri 13 March 2026 11020.05 (-2.15%) 11255.00 11001.30 - 11746.95 0.973 times
Fri 06 March 2026 11261.70 (0.78%) 11650.05 11070.00 - 11664.00 0.4595 times
Fri 27 February 2026 11175.00 (-2.78%) 11201.15 11007.50 - 11759.95 0.7973 times
Fri 20 February 2026 11495.00 (2.12%) 11699.90 11350.85 - 12314.95 2.0946 times
Fri 13 February 2026 11256.30 (-3.65%) 12000.00 11256.30 - 12000.00 1.1892 times
Fri 06 February 2026 11682.85 (4.31%) 11499.65 10800.00 - 11798.95 1.7838 times
Fri 30 January 2026 11200.00 (-2.63%) 11001.80 11001.80 - 11700.00 0.6351 times
Fri 23 January 2026 11502.05 (0.38%) 11458.15 11458.15 - 12324.00 1.2432 times
Fri 16 January 2026 11458.20 (3.21%) 10553.25 10553.25 - 11500.00 0.6081 times
Thu 08 January 2026 11101.55 (-3.46%) 11225.05 11100.00 - 11225.05 0.2162 times
Fri 02 January 2026 11500.00 (0.81%) 11152.00 11111.00 - 11500.00 0.3378 times

 weekly chart Polson

Monthly price and charts Polson

Strong monthly Stock price targets for Polson 507645 are 10637.85 and 11383.5

Monthly Target 110510.45
Monthly Target 210765.25
Monthly Target 311256.1
Monthly Target 411510.9
Monthly Target 512001.75

Monthly price and volumes Polson

Date Closing Open Range Volume
Fri 13 March 2026 11020.05 (-1.39%) 11650.05 11001.30 - 11746.95 0.3559 times
Fri 27 February 2026 11175.00 (-0.22%) 11499.65 10800.00 - 12314.95 1.4574 times
Fri 30 January 2026 11200.00 (-1.83%) 11479.95 10553.25 - 12324.00 0.6817 times
Wed 31 December 2025 11409.00 (-4.74%) 11800.00 10556.00 - 11900.00 0.9604 times
Fri 28 November 2025 11977.00 (0.44%) 11924.95 11302.60 - 12239.00 0.7388 times
Fri 31 October 2025 11924.95 (0.96%) 11601.00 11400.00 - 12246.90 0.779 times
Tue 30 September 2025 11811.45 (-4.75%) 12000.55 11500.00 - 12643.10 1.2089 times
Fri 29 August 2025 12400.00 (-2.82%) 12700.00 10501.00 - 12937.00 0.9704 times
Thu 31 July 2025 12760.00 (-0%) 12800.10 12100.00 - 13370.00 1.276 times
Mon 30 June 2025 12760.10 (-2.54%) 13092.90 12600.00 - 14370.00 1.5715 times
Fri 30 May 2025 13092.90 (8.51%) 12105.00 11571.00 - 14500.00 2.8375 times

 monthly chart Polson

Yearly price and charts Polson

Strong yearly Stock price targets for Polson 507645 are 9901.28 and 11672.03

Yearly Target 19528.35
Yearly Target 210274.2
Yearly Target 311299.1
Yearly Target 412044.95
Yearly Target 513069.85

Yearly price and volumes Polson

Date Closing Open Range Volume
Fri 13 March 2026 11020.05 (-3.41%) 11479.95 10553.25 - 12324.00 0.0773 times
Wed 31 December 2025 11409.00 (-14.86%) 13428.00 10501.00 - 14500.00 0.4077 times
Tue 31 December 2024 13400.00 (-2.9%) 14260.00 12100.00 - 17970.00 1.4786 times
Fri 29 December 2023 13800.00 (33.98%) 10300.00 9132.00 - 17160.00 1.2127 times
Fri 30 December 2022 10300.00 (-18.45%) 12999.00 9201.70 - 14488.00 1.0965 times
Fri 31 December 2021 12629.70 (43.29%) 8616.05 8320.00 - 16840.00 2.8394 times
Thu 31 December 2020 8814.00 (15.37%) 7700.00 6200.00 - 12274.00 1.2619 times
Tue 31 December 2019 7640.00 (-37.49%) 12222.20 7230.05 - 12298.00 0.4883 times
Mon 31 December 2018 12222.30 (0%) 12000.00 10705.00 - 13100.00 0.1375 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Polson

Tomorrow's movement Prediction of Polson 507645 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11360.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polson 507645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polson 507645 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11432 and price is deviating by 265 points

Upper Bollinger band is at 11961 and lower is at 10902, while middle bands are at 11167 and 11697

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Polson (507645) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Polson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Polson in short term and the sell signal is strong.

Polson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Polson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11439.59 and Polson 507645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.

Polson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polson 507645

DMA (daily moving average) of Polson 507645

DMA period DMA value
5 day DMA 11401.06
12 day DMA 11360.31
20 day DMA 11431.27
35 day DMA 11412.96
50 day DMA 11415.35
100 day DMA 11596.61
150 day DMA 11879.74
200 day DMA 12138.17

EMA (exponential moving average) of Polson 507645

EMA period EMA current EMA prev EMA prev2
5 day EMA11278.5511407.7811461.66
12 day EMA11360.2611422.0911444.28
20 day EMA11386.7911425.3811438.57
35 day EMA11398.6611420.9511428.07
50 day EMA11402.6111418.2211423.04

SMA (simple moving average) of Polson 507645

SMA period SMA current SMA prev SMA prev2
5 day SMA11401.0611449.3911511.39
12 day SMA11360.3111375.3511367.11
20 day SMA11431.2711450.2711455.48
35 day SMA11412.9611435.2411455.39
50 day SMA11415.3511423.111420.44
100 day SMA11596.6111611.7911624.48
150 day SMA11879.7411891.6711902.91
200 day SMA12138.1712144.9712149.84

Fundamentals, profit and EPS of Polson 507645

EPS is 255.00 and PE is: 43.22

Last quarter profit: (September 2025 quarter) 1.22 crores (6.09%)

Debt: 37.78 in crores

Market capitalization: 135.60

EPS is 251.50 and PE is: 43.82

Last quarter profit: (June 2025 quarter) 1.23 crores (-13.99%)

Debt: 39.56 in crores

Market capitalization: 148.80

Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top