Munafa Stock Market Course + Intraday & FNO calls 
Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507645
- 507645 Experts view
- Tomorrow's Movement 507645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polson
Strong intraday Stock price targets for Polson are 10399 and 10399
| Intraday Target 1 | 10399 |
| Intraday Target 2 | 10399 |
| Intraday Target 3 | 10399 |
| Intraday Target 4 | 10399 |
| Intraday Target 5 | 10399 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10399.00 (2.29%) | 10399.00 | 10399.00 - 10399.00 | 0.7317 times | Mon 05 October 2026 | 10166.05 (-4.11%) | 10072.60 | 10072.60 - 10200.60 | 3.9024 times | Thu 01 October 2026 | 10601.70 (0%) | 10601.70 | 10601.70 - 10601.70 | 0.2439 times | Tue 29 September 2026 | 10601.70 (-3.62%) | 10666.00 | 10601.70 - 10666.00 | 0.4878 times | Mon 28 September 2026 | 10999.90 (-0%) | 10999.90 | 10999.90 - 10999.90 | 0.4878 times | Fri 25 September 2026 | 10999.95 (0%) | 10999.95 | 10999.95 - 10999.95 | 0.4878 times | Thu 24 September 2026 | 10999.95 (-0%) | 10999.95 | 10999.95 - 10999.95 | 0.2439 times | Wed 23 September 2026 | 11000.00 (-0.45%) | 11000.00 | 11000.00 - 11000.00 | 0.2439 times | Wed 16 September 2026 | 11049.85 (-0%) | 11049.85 | 11049.85 - 11049.85 | 0.2439 times | Fri 11 September 2026 | 11050.00 (3.34%) | 10653.00 | 10653.00 - 11050.00 | 2.9268 times | Thu 10 September 2026 | 10692.50 (-3.67%) | 10605.10 | 10604.90 - 10760.00 | 3.1707 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 10235.8 and 10562.2
| Weekly Target 1 | 9963.8 |
| Weekly Target 2 | 10181.4 |
| Weekly Target 3 | 10290.2 |
| Weekly Target 4 | 10507.8 |
| Weekly Target 5 | 10616.6 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10399.00 (-1.91%) | 10072.60 | 10072.60 - 10399.00 | 0.4439 times | Thu 01 October 2026 | 10601.70 (-3.62%) | 10999.90 | 10601.70 - 10999.90 | 0.1168 times | Fri 25 September 2026 | 10999.95 (-0.45%) | 11000.00 | 10999.95 - 11000.00 | 0.0935 times | Wed 16 September 2026 | 11049.85 (-0%) | 11049.85 | 11049.85 - 11049.85 | 0.0234 times | Fri 11 September 2026 | 11050.00 (-3.91%) | 11985.00 | 10560.05 - 11987.00 | 1.5421 times | Fri 04 September 2026 | 11500.00 (0.03%) | 11250.00 | 10910.70 - 11500.00 | 2.4299 times | Fri 28 August 2026 | 11497.00 (-4.18%) | 11998.00 | 11251.05 - 11998.90 | 0.5841 times | Fri 21 August 2026 | 11998.65 (-0.4%) | 12347.00 | 11600.30 - 12347.00 | 1.5888 times | Fri 14 August 2026 | 12047.15 (10.83%) | 10600.05 | 10600.05 - 12121.00 | 2.3598 times | Fri 07 August 2026 | 10870.00 (-0.55%) | 10899.90 | 10700.00 - 11201.20 | 0.8178 times | Tue 28 July 2026 | 10929.80 (-0.43%) | 10402.10 | 10202.65 - 10929.80 | 0.0935 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 9971.25 and 10500.35
| Monthly Target 1 | 9828.67 |
| Monthly Target 2 | 10113.83 |
| Monthly Target 3 | 10357.766666667 |
| Monthly Target 4 | 10642.93 |
| Monthly Target 5 | 10886.87 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10399.00 (-1.91%) | 10601.70 | 10072.60 - 10601.70 | 0.0833 times | Tue 29 September 2026 | 10601.70 (-7.79%) | 11250.00 | 10560.05 - 11987.00 | 0.7452 times | Fri 28 August 2026 | 11497.00 (5.19%) | 10899.90 | 10600.05 - 12347.00 | 0.9534 times | Tue 28 July 2026 | 10929.80 (3.82%) | 10700.00 | 10035.85 - 11399.00 | 0.5329 times | Tue 30 June 2026 | 10527.55 (-8.46%) | 11897.85 | 10325.60 - 11897.85 | 0.9117 times | Wed 27 May 2026 | 11500.00 (1.76%) | 11299.00 | 11055.30 - 12223.95 | 0.9825 times | Thu 30 April 2026 | 11301.00 (18.58%) | 10006.00 | 10006.00 - 12370.00 | 1.5487 times | Mon 30 March 2026 | 9530.00 (-14.72%) | 11650.05 | 9530.00 - 11746.95 | 1.5903 times | Fri 27 February 2026 | 11175.00 (-0.22%) | 11499.65 | 10800.00 - 12314.95 | 1.8068 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.8451 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 1.1907 times |
Yearly price and charts Polson
Strong yearly Stock price targets for Polson 507645 are 8544.5 and 11384.5
| Yearly Target 1 | 7926.33 |
| Yearly Target 2 | 9162.67 |
| Yearly Target 3 | 10766.333333333 |
| Yearly Target 4 | 12002.67 |
| Yearly Target 5 | 13606.33 |
Yearly price and volumes Polson
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10399.00 (-8.85%) | 11479.95 | 9530.00 - 12370.00 | 0.2452 times | Wed 31 December 2025 | 11409.00 (-14.86%) | 13428.00 | 10501.00 - 14500.00 | 0.4001 times | Tue 31 December 2024 | 13400.00 (-2.9%) | 14260.00 | 12100.00 - 17970.00 | 1.4507 times | Fri 29 December 2023 | 13800.00 (33.98%) | 10300.00 | 9132.00 - 17160.00 | 1.1899 times | Fri 30 December 2022 | 10300.00 (-18.45%) | 12999.00 | 9201.70 - 14488.00 | 1.0759 times | Fri 31 December 2021 | 12629.70 (43.29%) | 8616.05 | 8320.00 - 16840.00 | 2.7859 times | Thu 31 December 2020 | 8814.00 (15.37%) | 7700.00 | 6200.00 - 12274.00 | 1.2382 times | Tue 31 December 2019 | 7640.00 (-37.49%) | 12222.20 | 7230.05 - 12298.00 | 0.4791 times | Mon 31 December 2018 | 12222.30 (0%) | 12000.00 | 10705.00 - 13100.00 | 0.135 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Polson
Tomorrow's movement Prediction of Polson 507645 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10772.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polson 507645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polson 507645 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10402.6
Munafa value: 15 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11050 and price is deviating by 409 points
Upper Bollinger band is at 11868 and lower is at 10232, while middle bands are at 10641 and 11459
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polson (507645) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Polson in short term and the sell signal is strong.
Polson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10617.28 and Polson 507645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.
Polson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 10553.67 |
| 12 day DMA | 10805.05 |
| 20 day DMA | 11049.77 |
| 35 day DMA | 11255.53 |
| 50 day DMA | 11059.99 |
| 100 day DMA | 11163.79 |
| 150 day DMA | 11190.97 |
| 200 day DMA | 11298.59 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10517.7 | 10577.04 | 10782.5 |
| 12 day EMA | 10772.53 | 10840.42 | 10962.99 |
| 20 day EMA | 10931.48 | 10987.51 | 11073.94 |
| 35 day EMA | 10963.33 | 10996.55 | 11045.44 |
| 50 day EMA | 10988.47 | 11012.52 | 11047.06 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10553.67 | 10673.86 | 10840.64 |
| 12 day SMA | 10805.05 | 10863.45 | 10926.7 |
| 20 day SMA | 11049.77 | 11129.76 | 11221.39 |
| 35 day SMA | 11255.53 | 11255.62 | 11278.8 |
| 50 day SMA | 11059.99 | 11059.77 | 11067 |
| 100 day SMA | 11163.79 | 11160.07 | 11161.91 |
| 150 day SMA | 11190.97 | 11194.68 | 11200.91 |
| 200 day SMA | 11298.59 | 11307.83 | 11317 |
Fundamentals, profit and EPS of Polson 507645
EPS is 237.00 and PE is: 43.88
Last quarter profit: (March 2026 quarter) 1.08 crores (-22.86%)
Debt: 35.10 in crores
Market capitalization: 134.75
EPS is 253.00 and PE is: 41.1
Last quarter profit: (December 2025 quarter) 1.21 crores (-3.20%)
Debt: 37.78 in crores
Market capitalization: 120.32
Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
