Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507645
- 507645 Experts view
- Tomorrow's Movement 507645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polson
Strong intraday Stock price targets for Polson are 10861.33 and 11160.03
| Intraday Target 1 | 10808.42 |
| Intraday Target 2 | 10914.23 |
| Intraday Target 3 | 11107.116666667 |
| Intraday Target 4 | 11212.93 |
| Intraday Target 5 | 11405.82 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11020.05 (-2.48%) | 11300.00 | 11001.30 - 11300.00 | 0.411 times | Thu 12 March 2026 | 11300.00 (-0.01%) | 11300.00 | 11300.00 - 11300.00 | 0.0685 times | Wed 11 March 2026 | 11300.90 (-3.32%) | 11600.00 | 11300.90 - 11600.00 | 0.2055 times | Tue 10 March 2026 | 11688.90 (-0.06%) | 11123.10 | 11123.05 - 11688.90 | 1.0274 times | Mon 09 March 2026 | 11695.45 (3.85%) | 11255.00 | 11255.00 - 11746.95 | 3.2192 times | Fri 06 March 2026 | 11261.70 (-3%) | 11261.70 | 11261.70 - 11261.70 | 0.0685 times | Thu 05 March 2026 | 11610.00 (4.52%) | 11499.80 | 11499.80 - 11610.00 | 0.3425 times | Wed 04 March 2026 | 11107.90 (-4.65%) | 11070.05 | 11070.00 - 11664.00 | 1.0959 times | Mon 02 March 2026 | 11650.00 (4.25%) | 11650.05 | 11637.45 - 11650.05 | 0.8219 times | Fri 27 February 2026 | 11175.00 (-0.24%) | 11150.00 | 11007.50 - 11175.00 | 2.7397 times | Thu 26 February 2026 | 11202.15 (-0.97%) | 11202.20 | 11202.15 - 11202.20 | 0.137 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 10637.85 and 11383.5
| Weekly Target 1 | 10510.45 |
| Weekly Target 2 | 10765.25 |
| Weekly Target 3 | 11256.1 |
| Weekly Target 4 | 11510.9 |
| Weekly Target 5 | 12001.75 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11020.05 (-2.15%) | 11255.00 | 11001.30 - 11746.95 | 0.973 times | Fri 06 March 2026 | 11261.70 (0.78%) | 11650.05 | 11070.00 - 11664.00 | 0.4595 times | Fri 27 February 2026 | 11175.00 (-2.78%) | 11201.15 | 11007.50 - 11759.95 | 0.7973 times | Fri 20 February 2026 | 11495.00 (2.12%) | 11699.90 | 11350.85 - 12314.95 | 2.0946 times | Fri 13 February 2026 | 11256.30 (-3.65%) | 12000.00 | 11256.30 - 12000.00 | 1.1892 times | Fri 06 February 2026 | 11682.85 (4.31%) | 11499.65 | 10800.00 - 11798.95 | 1.7838 times | Fri 30 January 2026 | 11200.00 (-2.63%) | 11001.80 | 11001.80 - 11700.00 | 0.6351 times | Fri 23 January 2026 | 11502.05 (0.38%) | 11458.15 | 11458.15 - 12324.00 | 1.2432 times | Fri 16 January 2026 | 11458.20 (3.21%) | 10553.25 | 10553.25 - 11500.00 | 0.6081 times | Thu 08 January 2026 | 11101.55 (-3.46%) | 11225.05 | 11100.00 - 11225.05 | 0.2162 times | Fri 02 January 2026 | 11500.00 (0.81%) | 11152.00 | 11111.00 - 11500.00 | 0.3378 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 10637.85 and 11383.5
| Monthly Target 1 | 10510.45 |
| Monthly Target 2 | 10765.25 |
| Monthly Target 3 | 11256.1 |
| Monthly Target 4 | 11510.9 |
| Monthly Target 5 | 12001.75 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11020.05 (-1.39%) | 11650.05 | 11001.30 - 11746.95 | 0.3559 times | Fri 27 February 2026 | 11175.00 (-0.22%) | 11499.65 | 10800.00 - 12314.95 | 1.4574 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.6817 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 0.9604 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.7388 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.779 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.2089 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 0.9704 times | Thu 31 July 2025 | 12760.00 (-0%) | 12800.10 | 12100.00 - 13370.00 | 1.276 times | Mon 30 June 2025 | 12760.10 (-2.54%) | 13092.90 | 12600.00 - 14370.00 | 1.5715 times | Fri 30 May 2025 | 13092.90 (8.51%) | 12105.00 | 11571.00 - 14500.00 | 2.8375 times |
Yearly price and charts Polson
Strong yearly Stock price targets for Polson 507645 are 9901.28 and 11672.03
| Yearly Target 1 | 9528.35 |
| Yearly Target 2 | 10274.2 |
| Yearly Target 3 | 11299.1 |
| Yearly Target 4 | 12044.95 |
| Yearly Target 5 | 13069.85 |
Yearly price and volumes Polson
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11020.05 (-3.41%) | 11479.95 | 10553.25 - 12324.00 | 0.0773 times | Wed 31 December 2025 | 11409.00 (-14.86%) | 13428.00 | 10501.00 - 14500.00 | 0.4077 times | Tue 31 December 2024 | 13400.00 (-2.9%) | 14260.00 | 12100.00 - 17970.00 | 1.4786 times | Fri 29 December 2023 | 13800.00 (33.98%) | 10300.00 | 9132.00 - 17160.00 | 1.2127 times | Fri 30 December 2022 | 10300.00 (-18.45%) | 12999.00 | 9201.70 - 14488.00 | 1.0965 times | Fri 31 December 2021 | 12629.70 (43.29%) | 8616.05 | 8320.00 - 16840.00 | 2.8394 times | Thu 31 December 2020 | 8814.00 (15.37%) | 7700.00 | 6200.00 - 12274.00 | 1.2619 times | Tue 31 December 2019 | 7640.00 (-37.49%) | 12222.20 | 7230.05 - 12298.00 | 0.4883 times | Mon 31 December 2018 | 12222.30 (0%) | 12000.00 | 10705.00 - 13100.00 | 0.1375 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Polson
Tomorrow's movement Prediction of Polson 507645 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11360.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polson 507645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polson 507645 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11432 and price is deviating by 265 points
Upper Bollinger band is at 11961 and lower is at 10902, while middle bands are at 11167 and 11697
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polson (507645) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Polson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Polson in short term and the sell signal is strong.
Polson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Polson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11439.59 and Polson 507645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.
Polson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11401.06 |
| 12 day DMA | 11360.31 |
| 20 day DMA | 11431.27 |
| 35 day DMA | 11412.96 |
| 50 day DMA | 11415.35 |
| 100 day DMA | 11596.61 |
| 150 day DMA | 11879.74 |
| 200 day DMA | 12138.17 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11278.55 | 11407.78 | 11461.66 |
| 12 day EMA | 11360.26 | 11422.09 | 11444.28 |
| 20 day EMA | 11386.79 | 11425.38 | 11438.57 |
| 35 day EMA | 11398.66 | 11420.95 | 11428.07 |
| 50 day EMA | 11402.61 | 11418.22 | 11423.04 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11401.06 | 11449.39 | 11511.39 |
| 12 day SMA | 11360.31 | 11375.35 | 11367.11 |
| 20 day SMA | 11431.27 | 11450.27 | 11455.48 |
| 35 day SMA | 11412.96 | 11435.24 | 11455.39 |
| 50 day SMA | 11415.35 | 11423.1 | 11420.44 |
| 100 day SMA | 11596.61 | 11611.79 | 11624.48 |
| 150 day SMA | 11879.74 | 11891.67 | 11902.91 |
| 200 day SMA | 12138.17 | 12144.97 | 12149.84 |
Fundamentals, profit and EPS of Polson 507645
EPS is 255.00 and PE is: 43.22
Last quarter profit: (September 2025 quarter) 1.22 crores (6.09%)
Debt: 37.78 in crores
Market capitalization: 135.60
EPS is 251.50 and PE is: 43.82
Last quarter profit: (June 2025 quarter) 1.23 crores (-13.99%)
Debt: 39.56 in crores
Market capitalization: 148.80
Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


