Munafa Stock Market Course + Intraday & FNO calls 
Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507645
- 507645 Experts view
- Tomorrow's Movement 507645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polson
Strong intraday Stock price targets for Polson are 11184.45 and 11328.15
| Intraday Target 1 | 11160.5 |
| Intraday Target 2 | 11208.4 |
| Intraday Target 3 | 11304.2 |
| Intraday Target 4 | 11352.1 |
| Intraday Target 5 | 11447.9 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11256.30 (-1.26%) | 11400.00 | 11256.30 - 11400.00 | 0.1036 times | Thu 12 February 2026 | 11400.00 (-0.04%) | 11874.95 | 11400.00 - 11874.95 | 0.3109 times | Wed 11 February 2026 | 11404.25 (-0.84%) | 11404.25 | 11404.25 - 11404.25 | 0.0518 times | Tue 10 February 2026 | 11500.95 (0%) | 11503.00 | 11500.95 - 11503.00 | 0.6736 times | Mon 09 February 2026 | 11500.95 (-1.56%) | 12000.00 | 11500.15 - 12000.00 | 3.4197 times | Fri 06 February 2026 | 11682.85 (4.3%) | 11300.00 | 11300.00 - 11759.95 | 0.6736 times | Thu 05 February 2026 | 11201.15 (-1.31%) | 11498.95 | 11201.15 - 11500.00 | 0.829 times | Wed 04 February 2026 | 11350.25 (-2.13%) | 11798.95 | 11350.25 - 11798.95 | 1.7617 times | Tue 03 February 2026 | 11597.00 (3.04%) | 10800.00 | 10800.00 - 11600.00 | 0.7772 times | Mon 02 February 2026 | 11255.00 (-4.29%) | 11253.30 | 11172.00 - 11255.00 | 1.399 times | Sun 01 February 2026 | 11760.00 (5%) | 11499.65 | 11499.65 - 11760.00 | 1.399 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 10884.45 and 11628.15
| Weekly Target 1 | 10760.5 |
| Weekly Target 2 | 11008.4 |
| Weekly Target 3 | 11504.2 |
| Weekly Target 4 | 11752.1 |
| Weekly Target 5 | 12247.9 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11256.30 (-3.65%) | 12000.00 | 11256.30 - 12000.00 | 1.3333 times | Fri 06 February 2026 | 11682.85 (4.31%) | 11499.65 | 10800.00 - 11798.95 | 2 times | Fri 30 January 2026 | 11200.00 (-2.63%) | 11001.80 | 11001.80 - 11700.00 | 0.7121 times | Fri 23 January 2026 | 11502.05 (0.38%) | 11458.15 | 11458.15 - 12324.00 | 1.3939 times | Fri 16 January 2026 | 11458.20 (3.21%) | 10553.25 | 10553.25 - 11500.00 | 0.6818 times | Thu 08 January 2026 | 11101.55 (-3.46%) | 11225.05 | 11100.00 - 11225.05 | 0.2424 times | Fri 02 January 2026 | 11500.00 (0.81%) | 11152.00 | 11111.00 - 11500.00 | 0.3788 times | Fri 26 December 2025 | 11407.50 (2.54%) | 11125.00 | 10980.00 - 11491.00 | 0.803 times | Fri 19 December 2025 | 11125.00 (-3.26%) | 11003.60 | 10556.00 - 11354.00 | 1.5 times | Fri 12 December 2025 | 11500.00 (-3.36%) | 11500.05 | 11092.00 - 11700.00 | 0.9545 times | Fri 05 December 2025 | 11900.00 (-0.64%) | 11800.00 | 11210.00 - 11900.00 | 0.7424 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 10428.15 and 11628.15
| Monthly Target 1 | 10152.1 |
| Monthly Target 2 | 10704.2 |
| Monthly Target 3 | 11352.1 |
| Monthly Target 4 | 11904.2 |
| Monthly Target 5 | 12552.1 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11256.30 (0.5%) | 11499.65 | 10800.00 - 12000.00 | 0.628 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.5795 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 0.8164 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.628 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.6623 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.0277 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 0.825 times | Thu 31 July 2025 | 12760.00 (-0%) | 12800.10 | 12100.00 - 13370.00 | 1.0848 times | Mon 30 June 2025 | 12760.10 (-2.54%) | 13092.90 | 12600.00 - 14370.00 | 1.336 times | Fri 30 May 2025 | 13092.90 (8.51%) | 12105.00 | 11571.00 - 14500.00 | 2.4122 times | Wed 30 April 2025 | 12066.30 (0.64%) | 11605.00 | 11500.00 - 12656.45 | 0.2655 times |
Yearly price and charts Polson
Strong yearly Stock price targets for Polson 507645 are 10019.4 and 11790.15
| Yearly Target 1 | 9607.1 |
| Yearly Target 2 | 10431.7 |
| Yearly Target 3 | 11377.85 |
| Yearly Target 4 | 12202.45 |
| Yearly Target 5 | 13148.6 |
Yearly price and volumes Polson
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11256.30 (-1.34%) | 11479.95 | 10553.25 - 12324.00 | 0.0442 times | Wed 31 December 2025 | 11409.00 (-14.86%) | 13428.00 | 10501.00 - 14500.00 | 0.4093 times | Tue 31 December 2024 | 13400.00 (-2.9%) | 14260.00 | 12100.00 - 17970.00 | 1.4841 times | Fri 29 December 2023 | 13800.00 (33.98%) | 10300.00 | 9132.00 - 17160.00 | 1.2172 times | Fri 30 December 2022 | 10300.00 (-18.45%) | 12999.00 | 9201.70 - 14488.00 | 1.1006 times | Fri 31 December 2021 | 12629.70 (43.29%) | 8616.05 | 8320.00 - 16840.00 | 2.8499 times | Thu 31 December 2020 | 8814.00 (15.37%) | 7700.00 | 6200.00 - 12274.00 | 1.2666 times | Tue 31 December 2019 | 7640.00 (-37.49%) | 12222.20 | 7230.05 - 12298.00 | 0.4901 times | Mon 31 December 2018 | 12222.30 (0%) | 12000.00 | 10705.00 - 13100.00 | 0.1381 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Polson
Tomorrow's movement Prediction of Polson 507645 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11409.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polson 507645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polson 507645 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11478 and price is deviating by 262 points
Upper Bollinger band is at 12001 and lower is at 10954, while middle bands are at 11216 and 11739
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polson (507645) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Polson in short term and the sell signal is strong.
Polson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Polson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Polson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11428.68 and Polson 507645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.
Polson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11412.49 |
| 12 day DMA | 11425.73 |
| 20 day DMA | 11477.11 |
| 35 day DMA | 11394.66 |
| 50 day DMA | 11439.52 |
| 100 day DMA | 11748.63 |
| 150 day DMA | 12090.12 |
| 200 day DMA | 12197.85 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11376.93 | 11437.24 | 11455.85 |
| 12 day EMA | 11409.2 | 11436.99 | 11443.71 |
| 20 day EMA | 11419.27 | 11436.42 | 11440.25 |
| 35 day EMA | 11454.76 | 11466.44 | 11470.35 |
| 50 day EMA | 11465.77 | 11474.32 | 11477.35 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11412.49 | 11497.8 | 11458.03 |
| 12 day SMA | 11425.73 | 11421.04 | 11397.33 |
| 20 day SMA | 11477.11 | 11487.21 | 11481.71 |
| 35 day SMA | 11394.66 | 11390.9 | 11388.28 |
| 50 day SMA | 11439.52 | 11447.39 | 11459.39 |
| 100 day SMA | 11748.63 | 11758.57 | 11769.54 |
| 150 day SMA | 12090.12 | 12108.16 | 12119.45 |
| 200 day SMA | 12197.85 | 12202.12 | 12207.13 |
Fundamentals, profit and EPS of Polson 507645
EPS is 255.00 and PE is: 44.14
Last quarter profit: (September 2025 quarter) 1.22 crores (6.09%)
Debt: 37.78 in crores
Market capitalization: 135.60
EPS is 251.50 and PE is: 44.76
Last quarter profit: (June 2025 quarter) 1.23 crores (-13.99%)
Debt: 39.56 in crores
Market capitalization: 148.80
Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
