Munafa Stock Market Course + Intraday & FNO calls 
Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507645
- 507645 Experts view
- Tomorrow's Movement 507645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polson
Strong intraday Stock price targets for Polson are 9575 and 9725
| Intraday Target 1 | 9533.33 |
| Intraday Target 2 | 9616.67 |
| Intraday Target 3 | 9683.3333333333 |
| Intraday Target 4 | 9766.67 |
| Intraday Target 5 | 9833.33 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9700.00 (-0.51%) | 9750.00 | 9600.00 - 9750.00 | 0.7692 times | Fri 23 October 2026 | 9750.00 (-0.61%) | 9603.55 | 9603.55 - 9750.00 | 0.3846 times | Thu 22 October 2026 | 9810.00 (-1%) | 9810.00 | 9810.00 - 9810.00 | 0.1282 times | Wed 21 October 2026 | 9909.00 (-4.26%) | 10002.30 | 9909.00 - 10002.30 | 1.9231 times | Mon 19 October 2026 | 10350.00 (0.29%) | 10799.95 | 10350.00 - 10799.95 | 0.641 times | Fri 16 October 2026 | 10320.00 (-1.68%) | 10121.00 | 10101.00 - 10495.00 | 2.5641 times | Thu 15 October 2026 | 10496.70 (3.82%) | 10496.50 | 10496.50 - 10496.70 | 0.3846 times | Wed 14 October 2026 | 10110.00 (-2.78%) | 10110.00 | 10110.00 - 10150.00 | 0.7692 times | Tue 06 October 2026 | 10399.00 (2.29%) | 10399.00 | 10399.00 - 10399.00 | 0.3846 times | Mon 05 October 2026 | 10166.05 (-4.11%) | 10072.60 | 10072.60 - 10200.60 | 2.0513 times | Thu 01 October 2026 | 10601.70 (0%) | 10601.70 | 10601.70 - 10601.70 | 0.1282 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 9575 and 9725
| Weekly Target 1 | 9533.33 |
| Weekly Target 2 | 9616.67 |
| Weekly Target 3 | 9683.3333333333 |
| Weekly Target 4 | 9766.67 |
| Weekly Target 5 | 9833.33 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9700.00 (-0.51%) | 9750.00 | 9600.00 - 9750.00 | 0.1709 times | Fri 23 October 2026 | 9750.00 (-5.52%) | 10799.95 | 9603.55 - 10799.95 | 0.6838 times | Fri 16 October 2026 | 10320.00 (-2.66%) | 10072.60 | 10072.60 - 10496.70 | 1.3675 times | Thu 01 October 2026 | 10601.70 (-3.62%) | 10999.90 | 10601.70 - 10999.90 | 0.1425 times | Fri 25 September 2026 | 10999.95 (-0.45%) | 11000.00 | 10999.95 - 11000.00 | 0.114 times | Wed 16 September 2026 | 11049.85 (-0%) | 11049.85 | 11049.85 - 11049.85 | 0.0285 times | Fri 11 September 2026 | 11050.00 (-3.91%) | 11985.00 | 10560.05 - 11987.00 | 1.8803 times | Fri 04 September 2026 | 11500.00 (0.03%) | 11250.00 | 10910.70 - 11500.00 | 2.963 times | Fri 28 August 2026 | 11497.00 (-4.18%) | 11998.00 | 11251.05 - 11998.90 | 0.7123 times | Fri 21 August 2026 | 11998.65 (-0.4%) | 12347.00 | 11600.30 - 12347.00 | 1.9373 times | Fri 14 August 2026 | 12047.15 (10.83%) | 10600.05 | 10600.05 - 12121.00 | 2.8775 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 9050.03 and 10249.98
| Monthly Target 1 | 8833.37 |
| Monthly Target 2 | 9266.68 |
| Monthly Target 3 | 10033.316666667 |
| Monthly Target 4 | 10466.63 |
| Monthly Target 5 | 11233.27 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9700.00 (-8.51%) | 10601.70 | 9600.00 - 10799.95 | 0.321 times | Tue 29 September 2026 | 10601.70 (-7.79%) | 11250.00 | 10560.05 - 11987.00 | 0.7273 times | Fri 28 August 2026 | 11497.00 (5.19%) | 10899.90 | 10600.05 - 12347.00 | 0.9305 times | Tue 28 July 2026 | 10929.80 (3.82%) | 10700.00 | 10035.85 - 11399.00 | 0.5201 times | Tue 30 June 2026 | 10527.55 (-8.46%) | 11897.85 | 10325.60 - 11897.85 | 0.8899 times | Wed 27 May 2026 | 11500.00 (1.76%) | 11299.00 | 11055.30 - 12223.95 | 0.959 times | Thu 30 April 2026 | 11301.00 (18.58%) | 10006.00 | 10006.00 - 12370.00 | 1.5116 times | Mon 30 March 2026 | 9530.00 (-14.72%) | 11650.05 | 9530.00 - 11746.95 | 1.5522 times | Fri 27 February 2026 | 11175.00 (-0.22%) | 11499.65 | 10800.00 - 12314.95 | 1.7635 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.8249 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 1.1621 times |
Yearly price and charts Polson
Strong yearly Stock price targets for Polson 507645 are 8195 and 11035
| Yearly Target 1 | 7693.33 |
| Yearly Target 2 | 8696.67 |
| Yearly Target 3 | 10533.333333333 |
| Yearly Target 4 | 11536.67 |
| Yearly Target 5 | 13373.33 |
Yearly price and volumes Polson
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9700.00 (-14.98%) | 11479.95 | 9530.00 - 12370.00 | 0.2511 times | Wed 31 December 2025 | 11409.00 (-14.86%) | 13428.00 | 10501.00 - 14500.00 | 0.3998 times | Tue 31 December 2024 | 13400.00 (-2.9%) | 14260.00 | 12100.00 - 17970.00 | 1.4498 times | Fri 29 December 2023 | 13800.00 (33.98%) | 10300.00 | 9132.00 - 17160.00 | 1.1891 times | Fri 30 December 2022 | 10300.00 (-18.45%) | 12999.00 | 9201.70 - 14488.00 | 1.0752 times | Fri 31 December 2021 | 12629.70 (43.29%) | 8616.05 | 8320.00 - 16840.00 | 2.7841 times | Thu 31 December 2020 | 8814.00 (15.37%) | 7700.00 | 6200.00 - 12274.00 | 1.2374 times | Tue 31 December 2019 | 7640.00 (-37.49%) | 12222.20 | 7230.05 - 12298.00 | 0.4788 times | Mon 31 December 2018 | 12222.30 (0%) | 12000.00 | 10705.00 - 13100.00 | 0.1349 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Polson
Tomorrow's movement Prediction of Polson 507645 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10177.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polson 507645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10506 and price is deviating by 468 points
Upper Bollinger band is at 11442 and lower is at 9570, while middle bands are at 10038 and 10974
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polson (507645) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Polson in short term and the sell signal is strong.
Polson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Polson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10128.83 and Polson 507645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.
Polson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 9903.8 |
| 12 day DMA | 10184.51 |
| 20 day DMA | 10505.32 |
| 35 day DMA | 10999.6 |
| 50 day DMA | 10961.8 |
| 100 day DMA | 11101.62 |
| 150 day DMA | 11108.17 |
| 200 day DMA | 11224.03 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9881.31 | 9971.95 | 10082.91 |
| 12 day EMA | 10177.27 | 10264.02 | 10357.44 |
| 20 day EMA | 10414.48 | 10489.66 | 10567.49 |
| 35 day EMA | 10625.61 | 10680.1 | 10734.86 |
| 50 day EMA | 10833.2 | 10879.43 | 10925.51 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9903.8 | 10027.8 | 10177.14 |
| 12 day SMA | 10184.51 | 10292.84 | 10397 |
| 20 day SMA | 10505.32 | 10575.31 | 10634.06 |
| 35 day SMA | 10999.6 | 11058.45 | 11112.91 |
| 50 day SMA | 10961.8 | 10979.1 | 10995.41 |
| 100 day SMA | 11101.62 | 11121.63 | 11138.56 |
| 150 day SMA | 11108.17 | 11117.89 | 11129.57 |
| 200 day SMA | 11224.03 | 11233.83 | 11245.08 |
Fundamentals, profit and EPS of Polson 507645
EPS is 237.00 and PE is: 40.93
Last quarter profit: (March 2026 quarter) 1.08 crores (-22.86%)
Debt: 35.10 in crores
Market capitalization: 134.75
EPS is 253.00 and PE is: 38.34
Last quarter profit: (December 2025 quarter) 1.21 crores (-3.20%)
Debt: 37.78 in crores
Market capitalization: 120.32
Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
