Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polson

Strong Daily Stock price targets for Polson 507645 are 13012.5 and 13567.5

Daily Target 1	12918.33
Daily Target 2	13106.67
Daily Target 3	13473.333333333
Daily Target 4	13661.67
Daily Target 5	14028.33

Daily price and volume Polson

Date	Closing	Open	Range	Volume
Fri 19 April 2024	13295.00 (-0.41%)	13840.00	13285.00 - 13840.00	0.4271 times
Thu 18 April 2024	13350.05 (-0.87%)	13501.00	13350.05 - 13501.00	0.0884 times
Mon 15 April 2024	13466.65 (-2.31%)	13785.15	13200.00 - 13785.15	0.5744 times
Fri 12 April 2024	13785.20 (0.53%)	13551.05	13551.05 - 13990.00	2.1502 times
Wed 10 April 2024	13712.05 (-0.69%)	14000.00	13651.00 - 14000.00	0.5449 times
Tue 09 April 2024	13808.00 (-0.08%)	13700.00	13700.00 - 14400.00	2.4153 times
Mon 08 April 2024	13818.80 (-0.11%)	14000.00	13502.10 - 14111.30	1.134 times
Fri 05 April 2024	13834.60 (7.85%)	12602.35	12602.35 - 14000.00	2.0766 times
Thu 04 April 2024	12828.00 (0.23%)	12798.90	12798.90 - 12998.00	0.4418 times
Wed 03 April 2024	12798.90 (1.19%)	12876.70	12512.00 - 12876.70	0.1473 times
Tue 02 April 2024	12648.50 (-1.87%)	12606.00	12560.00 - 13007.70	0.7658 times

Daily chart Polson

Weekly price and charts Polson

Strong weekly Stock price targets for Polson 507645 are 12927.5 and 13567.5

Weekly Target 1	12805
Weekly Target 2	13050
Weekly Target 3	13445
Weekly Target 4	13690
Weekly Target 5	14085

Weekly price and volumes for Polson

Date	Closing	Open	Range	Volume
Fri 19 April 2024	13295.00 (-3.56%)	13785.15	13200.00 - 13840.00	0.3078 times
Fri 12 April 2024	13785.20 (-0.36%)	14000.00	13502.10 - 14400.00	1.7637 times
Fri 05 April 2024	13834.60 (9.4%)	12998.45	12512.00 - 14000.00	1.0067 times
Thu 28 March 2024	12645.60 (-1.59%)	12120.00	12120.00 - 13000.00	0.3744 times
Fri 22 March 2024	12850.00 (-0.39%)	12531.00	12100.00 - 12900.00	0.728 times
Fri 15 March 2024	12900.00 (-0.95%)	13126.00	12500.00 - 13449.00	1.2188 times
Thu 07 March 2024	13023.75 (-4.96%)	13969.00	12900.00 - 15200.00	1.4018 times
Sat 02 March 2024	13703.15 (0.18%)	13500.00	12900.00 - 13900.00	0.9942 times
Fri 23 February 2024	13678.95 (0.15%)	13400.00	13200.00 - 13990.00	0.6905 times
Fri 16 February 2024	13658.35 (-1.03%)	14000.00	12900.00 - 14300.00	1.5141 times
Fri 09 February 2024	13800.00 (-5.67%)	14155.00	13400.00 - 14628.00	1.1148 times

weekly chart Polson

Monthly price and charts Polson

Strong monthly Stock price targets for Polson 507645 are 12903.5 and 14791.5

Monthly Target 1	11514.33
Monthly Target 2	12404.67
Monthly Target 3	13402.333333333
Monthly Target 4	14292.67
Monthly Target 5	15290.33

Monthly price and volumes Polson

Date	Closing	Open	Range	Volume
Fri 19 April 2024	13295.00 (5.14%)	12998.45	12512.00 - 14400.00	0.6812 times
Thu 28 March 2024	12645.60 (-3.88%)	13544.95	12100.00 - 15200.00	0.8985 times
Thu 29 February 2024	13156.05 (-10.12%)	14650.00	12900.00 - 14988.00	0.9104 times
Wed 31 January 2024	14637.00 (6.07%)	14260.00	12900.00 - 15786.00	1.0154 times
Fri 29 December 2023	13800.00 (-5.89%)	14750.00	13000.00 - 17160.00	1.4471 times
Thu 30 November 2023	14663.15 (26.24%)	11890.00	10111.30 - 15288.00	1.5263 times
Tue 31 October 2023	11615.00 (-12.31%)	13399.00	11410.00 - 13445.00	0.6269 times
Fri 29 September 2023	13245.35 (8.28%)	12545.00	12360.00 - 13843.00	1.0273 times
Thu 31 August 2023	12232.50 (7.26%)	11500.00	11406.10 - 12800.00	1.135 times
Mon 31 July 2023	11405.00 (-5.43%)	12500.00	11200.00 - 12850.00	0.7318 times
Fri 30 June 2023	12060.00 (1.78%)	11800.00	11301.00 - 12769.00	0.927 times

monthly chart Polson

Indicator Analysis of Polson

Tomorrow's movement Prediction of Polson 507645 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13345.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polson 507645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polson 507645 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13035 and price is deviating by 526 points

Upper Bollinger band is at 14086 and lower is at 11985, while middle bands are at 12510 and 13561

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Polson (507645) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Polson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Polson in short term and the buy signal is strong.

Polson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Polson in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Polson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13700.89 and Polson 507645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.

Polson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polson 507645

DMA (daily moving average) of Polson 507645

DMA period	DMA value
5 day DMA	13521.79
12 day DMA	13352.98
20 day DMA	13034.91
35 day DMA	13126.08
50 day DMA	13282.2
100 day DMA	13649.48
150 day DMA	13354.92
200 day DMA	13031.17

EMA (exponential moving average) of Polson 507645

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13435.75	13506.12	13584.14
12 day EMA	13345.36	13354.51	13355.32
20 day EMA	13259.03	13255.24	13245.26
35 day EMA	13299.64	13299.91	13296.96
50 day EMA	13393.89	13397.92	13399.87

SMA (simple moving average) of Polson 507645

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13521.79	13624.39	13718.14
12 day SMA	13352.98	13298.86	13218.98
20 day SMA	13034.91	13015.16	13000.16
35 day SMA	13126.08	13137.05	13141.34
50 day SMA	13282.2	13308.88	13334.88
100 day SMA	13649.48	13652.04	13651.19
150 day SMA	13354.92	13354.74	13352.8
200 day SMA	13031.17	13024.78	13019.51

Fundamentals, profit and EPS of Polson 507645

EPS is 317.00 and PE is: 41.94

Last quarter profit: (February 2024 quarter) 1.40 crores (250.00%)

Debt: 35.22 in crores

Market capitalization: 163.90

EPS is 267.00 and PE is: 49.79

Last quarter profit: (September 2023 quarter) 1.23 crores (33.70%)

Debt: 35.22 in crores

Market capitalization: 174.21