Munafa Stock Market Course + Intraday & FNO calls 
Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507645
- 507645 Experts view
- Tomorrow's Movement 507645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polson
Strong intraday Stock price targets for Polson are 11453.33 and 11546.68
| Intraday Target 1 | 11375.53 |
| Intraday Target 2 | 11437.77 |
| Intraday Target 3 | 11468.883333333 |
| Intraday Target 4 | 11531.12 |
| Intraday Target 5 | 11562.23 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11500.00 (0%) | 11406.65 | 11406.65 - 11500.00 | 0.2206 times | Thu 11 December 2025 | 11499.65 (1.48%) | 11697.55 | 11092.00 - 11700.00 | 1.9118 times | Wed 10 December 2025 | 11331.45 (-1.46%) | 11700.00 | 11300.00 - 11700.00 | 1.25 times | Tue 09 December 2025 | 11499.00 (-0.01%) | 11499.00 | 11499.00 - 11499.00 | 0.0735 times | Mon 08 December 2025 | 11500.00 (-3.36%) | 11500.05 | 11500.00 - 11500.05 | 1.1765 times | Fri 05 December 2025 | 11900.00 (0.85%) | 11505.50 | 11210.00 - 11900.00 | 3.2353 times | Tue 02 December 2025 | 11800.00 (-1.48%) | 11800.00 | 11800.00 - 11800.00 | 0.3676 times | Fri 28 November 2025 | 11977.00 (-0.06%) | 12099.95 | 11302.60 - 12099.95 | 0.6618 times | Thu 27 November 2025 | 11983.90 (2.25%) | 11983.85 | 11983.85 - 11983.90 | 0.2941 times | Wed 26 November 2025 | 11720.00 (0.17%) | 11900.00 | 11700.10 - 12000.00 | 0.8088 times | Tue 25 November 2025 | 11700.00 (0.43%) | 11888.75 | 11700.00 - 12000.00 | 0.9559 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 10992 and 11600
| Weekly Target 1 | 10822.67 |
| Weekly Target 2 | 11161.33 |
| Weekly Target 3 | 11430.666666667 |
| Weekly Target 4 | 11769.33 |
| Weekly Target 5 | 12038.67 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11500.00 (-3.36%) | 11500.05 | 11092.00 - 11700.00 | 0.8468 times | Fri 05 December 2025 | 11900.00 (-0.64%) | 11800.00 | 11210.00 - 11900.00 | 0.6586 times | Fri 28 November 2025 | 11977.00 (-0.19%) | 11650.05 | 11302.60 - 12099.95 | 0.5242 times | Wed 19 November 2025 | 11999.95 (-0%) | 12001.60 | 11550.00 - 12001.60 | 0.5511 times | Wed 12 November 2025 | 12000.00 (0.67%) | 12239.00 | 11652.45 - 12239.00 | 0.2419 times | Fri 07 November 2025 | 11920.00 (-0.04%) | 11924.95 | 11420.00 - 12150.00 | 1.6398 times | Fri 31 October 2025 | 11924.95 (-0.63%) | 11511.10 | 11400.00 - 11998.00 | 0.8199 times | Thu 16 October 2025 | 12000.00 (-0.41%) | 12048.90 | 11751.00 - 12075.00 | 0.5108 times | Fri 10 October 2025 | 12050.00 (0.42%) | 11998.00 | 11605.00 - 12246.90 | 1.5323 times | Fri 03 October 2025 | 11999.50 (-0.55%) | 12075.05 | 11500.00 - 12540.00 | 2.6747 times | Fri 26 September 2025 | 12066.00 (-4.01%) | 12313.05 | 12049.00 - 12578.00 | 0.5376 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 10892 and 11700
| Monthly Target 1 | 10689.33 |
| Monthly Target 2 | 11094.67 |
| Monthly Target 3 | 11497.333333333 |
| Monthly Target 4 | 11902.67 |
| Monthly Target 5 | 12305.33 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11500.00 (-3.98%) | 11800.00 | 11092.00 - 11900.00 | 0.3436 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.6748 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.7117 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.1043 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 0.8865 times | Thu 31 July 2025 | 12760.00 (-0%) | 12800.10 | 12100.00 - 13370.00 | 1.1656 times | Mon 30 June 2025 | 12760.10 (-2.54%) | 13092.90 | 12600.00 - 14370.00 | 1.4356 times | Fri 30 May 2025 | 13092.90 (8.51%) | 12105.00 | 11571.00 - 14500.00 | 2.592 times | Wed 30 April 2025 | 12066.30 (0.64%) | 11605.00 | 11500.00 - 12656.45 | 0.2853 times | Fri 28 March 2025 | 11990.00 (-5.57%) | 11521.30 | 11226.00 - 13166.00 | 0.8006 times | Thu 27 February 2025 | 12697.00 (-1.95%) | 12401.00 | 11501.00 - 12817.35 | 0.5031 times |
Yearly price and charts Polson
Strong yearly Stock price targets for Polson 507645 are 9001 and 13000
| Yearly Target 1 | 8168 |
| Yearly Target 2 | 9834 |
| Yearly Target 3 | 12167 |
| Yearly Target 4 | 13833 |
| Yearly Target 5 | 16166 |
Yearly price and volumes Polson
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11500.00 (-14.18%) | 13428.00 | 10501.00 - 14500.00 | 0.3501 times | Tue 31 December 2024 | 13400.00 (-2.9%) | 14260.00 | 12100.00 - 17970.00 | 1.3284 times | Fri 29 December 2023 | 13800.00 (33.98%) | 10300.00 | 9132.00 - 17160.00 | 1.0895 times | Fri 30 December 2022 | 10300.00 (-18.45%) | 12999.00 | 9201.70 - 14488.00 | 0.9851 times | Fri 31 December 2021 | 12629.70 (43.29%) | 8616.05 | 8320.00 - 16840.00 | 2.5509 times | Thu 31 December 2020 | 8814.00 (15.37%) | 7700.00 | 6200.00 - 12274.00 | 1.1337 times | Tue 31 December 2019 | 7640.00 (-37.49%) | 12222.20 | 7230.05 - 12298.00 | 0.4387 times | Mon 31 December 2018 | 12222.30 (0%) | 12000.00 | 10705.00 - 13100.00 | 0.1236 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Polson
Tomorrow's movement Prediction of Polson 507645 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11635.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polson 507645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polson 507645 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11555
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11760 and price is deviating by 213 points
Upper Bollinger band is at 12184 and lower is at 11336, while middle bands are at 11548 and 11972
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polson (507645) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Polson in short term and the sell signal is strong.
Polson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11682.89 and Polson 507645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.
Polson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11466.02 |
| 12 day DMA | 11671.75 |
| 20 day DMA | 11759.62 |
| 35 day DMA | 11829.83 |
| 50 day DMA | 11953.16 |
| 100 day DMA | 12251.26 |
| 150 day DMA | 12416.81 |
| 200 day DMA | 12403.01 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11523.18 | 11534.77 | 11552.33 |
| 12 day EMA | 11635.38 | 11659.98 | 11689.12 |
| 20 day EMA | 11714.78 | 11737.38 | 11762.39 |
| 35 day EMA | 11831.2 | 11850.7 | 11871.37 |
| 50 day EMA | 11918.79 | 11935.88 | 11953.68 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11466.02 | 11546.02 | 11606.09 |
| 12 day SMA | 11671.75 | 11713.42 | 11719.02 |
| 20 day SMA | 11759.62 | 11778.25 | 11793.26 |
| 35 day SMA | 11829.83 | 11839.69 | 11848.6 |
| 50 day SMA | 11953.16 | 11965.16 | 11982.93 |
| 100 day SMA | 12251.26 | 12266.73 | 12282.21 |
| 150 day SMA | 12416.81 | 12421.61 | 12424.88 |
| 200 day SMA | 12403.01 | 12412.01 | 12421.01 |
Fundamentals, profit and EPS of Polson 507645
EPS is 255.00 and PE is: 45.1
Last quarter profit: (September 2025 quarter) 1.22 crores (6.09%)
Debt: 37.78 in crores
Market capitalization: 135.60
EPS is 251.50 and PE is: 45.73
Last quarter profit: (June 2025 quarter) 1.23 crores (-13.99%)
Debt: 39.56 in crores
Market capitalization: 148.80
Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
