Munafa Stock Market Course + Intraday & FNO calls 
Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507645
- 507645 Experts view
- Tomorrow's Movement 507645
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507645 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polson
Strong intraday Stock price targets for Polson are 11700 and 11900
| Intraday Target 1 | 11666.67 |
| Intraday Target 2 | 11733.33 |
| Intraday Target 3 | 11866.666666667 |
| Intraday Target 4 | 11933.33 |
| Intraday Target 5 | 12066.67 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11800.00 (-1.71%) | 12000.00 | 11800.00 - 12000.00 | 0.2013 times | Wed 21 January 2026 | 12005.05 (0.75%) | 12000.00 | 12000.00 - 12300.00 | 1.6107 times | Tue 20 January 2026 | 11915.45 (1.52%) | 11701.00 | 11700.00 - 12324.00 | 3.2886 times | Mon 19 January 2026 | 11737.25 (2.44%) | 11458.15 | 11458.15 - 12020.00 | 0.8725 times | Fri 16 January 2026 | 11458.20 (1.49%) | 10900.10 | 10900.00 - 11500.00 | 1.0738 times | Wed 14 January 2026 | 11290.00 (3.06%) | 10954.65 | 10954.65 - 11290.00 | 0.5369 times | Tue 13 January 2026 | 10954.60 (-1.32%) | 10553.25 | 10553.25 - 11099.45 | 1.4094 times | Thu 08 January 2026 | 11101.55 (0%) | 11101.55 | 11101.55 - 11101.55 | 0.0671 times | Wed 07 January 2026 | 11101.55 (-0.59%) | 11111.05 | 11100.00 - 11111.05 | 0.3356 times | Tue 06 January 2026 | 11166.90 (-0.52%) | 11165.50 | 11165.50 - 11166.95 | 0.604 times | Mon 05 January 2026 | 11225.05 (-2.39%) | 11225.05 | 11225.05 - 11225.05 | 0.0671 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 11629.08 and 12494.93
| Weekly Target 1 | 10994.87 |
| Weekly Target 2 | 11397.43 |
| Weekly Target 3 | 11860.716666667 |
| Weekly Target 4 | 12263.28 |
| Weekly Target 5 | 12726.57 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11800.00 (2.98%) | 11458.15 | 11458.15 - 12324.00 | 1.7148 times | Fri 16 January 2026 | 11458.20 (3.21%) | 10553.25 | 10553.25 - 11500.00 | 0.8671 times | Thu 08 January 2026 | 11101.55 (-3.46%) | 11225.05 | 11100.00 - 11225.05 | 0.3083 times | Fri 02 January 2026 | 11500.00 (0.81%) | 11152.00 | 11111.00 - 11500.00 | 0.4817 times | Fri 26 December 2025 | 11407.50 (2.54%) | 11125.00 | 10980.00 - 11491.00 | 1.0212 times | Fri 19 December 2025 | 11125.00 (-3.26%) | 11003.60 | 10556.00 - 11354.00 | 1.9075 times | Fri 12 December 2025 | 11500.00 (-3.36%) | 11500.05 | 11092.00 - 11700.00 | 1.2139 times | Fri 05 December 2025 | 11900.00 (-0.64%) | 11800.00 | 11210.00 - 11900.00 | 0.9441 times | Fri 28 November 2025 | 11977.00 (-0.19%) | 11650.05 | 11302.60 - 12099.95 | 0.7514 times | Wed 19 November 2025 | 11999.95 (-0%) | 12001.60 | 11550.00 - 12001.60 | 0.79 times | Wed 12 November 2025 | 12000.00 (0.67%) | 12239.00 | 11652.45 - 12239.00 | 0.3468 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 11176.63 and 12947.38
| Monthly Target 1 | 9788.33 |
| Monthly Target 2 | 10794.17 |
| Monthly Target 3 | 11559.083333333 |
| Monthly Target 4 | 12564.92 |
| Monthly Target 5 | 13329.83 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11800.00 (3.43%) | 11479.95 | 10553.25 - 12324.00 | 0.46 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 0.8599 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.6615 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.6975 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.0824 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 0.8689 times | Thu 31 July 2025 | 12760.00 (-0%) | 12800.10 | 12100.00 - 13370.00 | 1.1425 times | Mon 30 June 2025 | 12760.10 (-2.54%) | 13092.90 | 12600.00 - 14370.00 | 1.4071 times | Fri 30 May 2025 | 13092.90 (8.51%) | 12105.00 | 11571.00 - 14500.00 | 2.5406 times | Wed 30 April 2025 | 12066.30 (0.64%) | 11605.00 | 11500.00 - 12656.45 | 0.2796 times | Fri 28 March 2025 | 11990.00 (-5.57%) | 11521.30 | 11226.00 - 13166.00 | 0.7847 times |
Yearly price and charts Polson
Strong yearly Stock price targets for Polson 507645 are 11176.63 and 12947.38
| Yearly Target 1 | 9788.33 |
| Yearly Target 2 | 10794.17 |
| Yearly Target 3 | 11559.083333333 |
| Yearly Target 4 | 12564.92 |
| Yearly Target 5 | 13329.83 |
Yearly price and volumes Polson
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11800.00 (3.43%) | 11479.95 | 10553.25 - 12324.00 | 0.016 times | Wed 31 December 2025 | 11409.00 (-14.86%) | 13428.00 | 10501.00 - 14500.00 | 0.4105 times | Tue 31 December 2024 | 13400.00 (-2.9%) | 14260.00 | 12100.00 - 17970.00 | 1.4887 times | Fri 29 December 2023 | 13800.00 (33.98%) | 10300.00 | 9132.00 - 17160.00 | 1.2211 times | Fri 30 December 2022 | 10300.00 (-18.45%) | 12999.00 | 9201.70 - 14488.00 | 1.104 times | Fri 31 December 2021 | 12629.70 (43.29%) | 8616.05 | 8320.00 - 16840.00 | 2.8589 times | Thu 31 December 2020 | 8814.00 (15.37%) | 7700.00 | 6200.00 - 12274.00 | 1.2706 times | Tue 31 December 2019 | 7640.00 (-37.49%) | 12222.20 | 7230.05 - 12298.00 | 0.4916 times | Mon 31 December 2018 | 12222.30 (0%) | 12000.00 | 10705.00 - 13100.00 | 0.1385 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Polson
Tomorrow's movement Prediction of Polson 507645 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11560.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polson 507645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polson 507645 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11393 and price is deviating by 281 points
Upper Bollinger band is at 11955 and lower is at 10831, while middle bands are at 11112 and 11674
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Polson (507645) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Polson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Polson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Polson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11615.92 and Polson 507645 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.
Polson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11783.19 |
| 12 day DMA | 11437.97 |
| 20 day DMA | 11392.67 |
| 35 day DMA | 11472.61 |
| 50 day DMA | 11591.61 |
| 100 day DMA | 11925.82 |
| 150 day DMA | 12296.21 |
| 200 day DMA | 12255.16 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11750.84 | 11726.26 | 11586.88 |
| 12 day EMA | 11560.75 | 11517.26 | 11428.6 |
| 20 day EMA | 11503.13 | 11471.89 | 11415.79 |
| 35 day EMA | 11544.27 | 11529.21 | 11501.2 |
| 50 day EMA | 11640.48 | 11633.97 | 11618.83 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11783.19 | 11681.19 | 11471.1 |
| 12 day SMA | 11437.97 | 11410.8 | 11361.13 |
| 20 day SMA | 11392.67 | 11368.07 | 11333.22 |
| 35 day SMA | 11472.61 | 11478.33 | 11465.81 |
| 50 day SMA | 11591.61 | 11595.61 | 11593.51 |
| 100 day SMA | 11925.82 | 11930.98 | 11936.52 |
| 150 day SMA | 12296.21 | 12302.22 | 12308.59 |
| 200 day SMA | 12255.16 | 12256.92 | 12258.89 |
Fundamentals, profit and EPS of Polson 507645
EPS is 255.00 and PE is: 46.27
Last quarter profit: (September 2025 quarter) 1.22 crores (6.09%)
Debt: 37.78 in crores
Market capitalization: 135.60
EPS is 251.50 and PE is: 46.92
Last quarter profit: (June 2025 quarter) 1.23 crores (-13.99%)
Debt: 39.56 in crores
Market capitalization: 148.80
Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
