ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polson

Strong intraday Stock price targets for Polson are 10119.33 and 10247.33

Intraday Target 110018.42
Intraday Target 210092.23
Intraday Target 310146.416666667
Intraday Target 410220.23
Intraday Target 510274.42

Daily price and volume Polson

Date Closing Open Range Volume
Mon 05 October 2026 10166.05 (-4.11%) 10072.60 10072.60 - 10200.60 3.1373 times
Thu 01 October 2026 10601.70 (0%) 10601.70 10601.70 - 10601.70 0.1961 times
Tue 29 September 2026 10601.70 (-3.62%) 10666.00 10601.70 - 10666.00 0.3922 times
Mon 28 September 2026 10999.90 (-0%) 10999.90 10999.90 - 10999.90 0.3922 times
Fri 25 September 2026 10999.95 (0%) 10999.95 10999.95 - 10999.95 0.3922 times
Thu 24 September 2026 10999.95 (-0%) 10999.95 10999.95 - 10999.95 0.1961 times
Wed 23 September 2026 11000.00 (-0.45%) 11000.00 11000.00 - 11000.00 0.1961 times
Wed 16 September 2026 11049.85 (-0%) 11049.85 11049.85 - 11049.85 0.1961 times
Fri 11 September 2026 11050.00 (3.34%) 10653.00 10653.00 - 11050.00 2.3529 times
Thu 10 September 2026 10692.50 (-3.67%) 10605.10 10604.90 - 10760.00 2.549 times
Wed 09 September 2026 11100.00 (0%) 11100.00 11100.00 - 11100.00 0.1961 times

 Daily chart Polson

Weekly price and charts Polson

Strong weekly Stock price targets for Polson 507645 are 10119.33 and 10247.33

Weekly Target 110018.42
Weekly Target 210092.23
Weekly Target 310146.416666667
Weekly Target 410220.23
Weekly Target 510274.42

Weekly price and volumes for Polson

Date Closing Open Range Volume
Mon 05 October 2026 10166.05 (-4.11%) 10072.60 10072.60 - 10200.60 0.3765 times
Thu 01 October 2026 10601.70 (-3.62%) 10999.90 10601.70 - 10999.90 0.1176 times
Fri 25 September 2026 10999.95 (-0.45%) 11000.00 10999.95 - 11000.00 0.0941 times
Wed 16 September 2026 11049.85 (-0%) 11049.85 11049.85 - 11049.85 0.0235 times
Fri 11 September 2026 11050.00 (-3.91%) 11985.00 10560.05 - 11987.00 1.5529 times
Fri 04 September 2026 11500.00 (0.03%) 11250.00 10910.70 - 11500.00 2.4471 times
Fri 28 August 2026 11497.00 (-4.18%) 11998.00 11251.05 - 11998.90 0.5882 times
Fri 21 August 2026 11998.65 (-0.4%) 12347.00 11600.30 - 12347.00 1.6 times
Fri 14 August 2026 12047.15 (10.83%) 10600.05 10600.05 - 12121.00 2.3765 times
Fri 07 August 2026 10870.00 (-0.55%) 10899.90 10700.00 - 11201.20 0.8235 times
Tue 28 July 2026 10929.80 (-0.43%) 10402.10 10202.65 - 10929.80 0.0941 times

 weekly chart Polson

Monthly price and charts Polson

Strong monthly Stock price targets for Polson 507645 are 9854.78 and 10383.88

Monthly Target 19751.02
Monthly Target 29958.53
Monthly Target 310280.116666667
Monthly Target 410487.63
Monthly Target 510809.22

Monthly price and volumes Polson

Date Closing Open Range Volume
Mon 05 October 2026 10166.05 (-4.11%) 10601.70 10072.60 - 10601.70 0.0709 times
Tue 29 September 2026 10601.70 (-7.79%) 11250.00 10560.05 - 11987.00 0.7461 times
Fri 28 August 2026 11497.00 (5.19%) 10899.90 10600.05 - 12347.00 0.9546 times
Tue 28 July 2026 10929.80 (3.82%) 10700.00 10035.85 - 11399.00 0.5336 times
Tue 30 June 2026 10527.55 (-8.46%) 11897.85 10325.60 - 11897.85 0.9129 times
Wed 27 May 2026 11500.00 (1.76%) 11299.00 11055.30 - 12223.95 0.9837 times
Thu 30 April 2026 11301.00 (18.58%) 10006.00 10006.00 - 12370.00 1.5506 times
Mon 30 March 2026 9530.00 (-14.72%) 11650.05 9530.00 - 11746.95 1.5923 times
Fri 27 February 2026 11175.00 (-0.22%) 11499.65 10800.00 - 12314.95 1.8091 times
Fri 30 January 2026 11200.00 (-1.83%) 11479.95 10553.25 - 12324.00 0.8462 times
Wed 31 December 2025 11409.00 (-4.74%) 11800.00 10556.00 - 11900.00 1.1922 times

 monthly chart Polson

Yearly price and charts Polson

Strong yearly Stock price targets for Polson 507645 are 8428.03 and 11268.03

Yearly Target 17848.68
Yearly Target 29007.37
Yearly Target 310688.683333333
Yearly Target 411847.37
Yearly Target 513528.68

Yearly price and volumes Polson

Date Closing Open Range Volume
Mon 05 October 2026 10166.05 (-10.89%) 11479.95 9530.00 - 12370.00 0.2449 times
Wed 31 December 2025 11409.00 (-14.86%) 13428.00 10501.00 - 14500.00 0.4001 times
Tue 31 December 2024 13400.00 (-2.9%) 14260.00 12100.00 - 17970.00 1.4508 times
Fri 29 December 2023 13800.00 (33.98%) 10300.00 9132.00 - 17160.00 1.19 times
Fri 30 December 2022 10300.00 (-18.45%) 12999.00 9201.70 - 14488.00 1.0759 times
Fri 31 December 2021 12629.70 (43.29%) 8616.05 8320.00 - 16840.00 2.786 times
Thu 31 December 2020 8814.00 (15.37%) 7700.00 6200.00 - 12274.00 1.2382 times
Tue 31 December 2019 7640.00 (-37.49%) 12222.20 7230.05 - 12298.00 0.4791 times
Mon 31 December 2018 12222.30 (0%) 12000.00 10705.00 - 13100.00 0.135 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Polson

Tomorrow's movement Prediction of Polson 507645 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10840.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polson 507645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polson 507645 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Polson 507645 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10402.6

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11130 and price is deviating by 430 points

Upper Bollinger band is at 11990 and lower is at 10271, while middle bands are at 10700 and 11560

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Polson (507645) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Polson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Polson in short term and the sell signal is strong.

Polson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Polson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10649.29 and Polson 507645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polson 507645 stock. Volume based technical analysis of Polson 507645 stock is negative.

Polson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polson 507645

DMA (daily moving average) of Polson 507645

DMA period DMA value
5 day DMA 10673.86
12 day DMA 10863.45
20 day DMA 11129.76
35 day DMA 11255.62
50 day DMA 11059.77
100 day DMA 11160.07
150 day DMA 11194.68
200 day DMA 11307.83

EMA (exponential moving average) of Polson 507645

EMA period EMA current EMA prev EMA prev2
5 day EMA10577.0410782.510872.89
12 day EMA10840.4210962.9911028.65
20 day EMA10987.5911074.0311123.73
35 day EMA11005.5611054.9811081.67
50 day EMA11009.6111044.0311062.08

SMA (simple moving average) of Polson 507645

SMA period SMA current SMA prev SMA prev2
5 day SMA10673.8610840.6410920.3
12 day SMA10863.4510926.711001.55
20 day SMA11129.7611221.3911291.24
35 day SMA11255.6211278.811270.28
50 day SMA11059.771106711075
100 day SMA11160.0711161.9111155.7
150 day SMA11194.6811200.9111204.25
200 day SMA11307.831131711323.21

Fundamentals, profit and EPS of Polson 507645

EPS is 237.00 and PE is: 42.89

Last quarter profit: (March 2026 quarter) 1.08 crores (-22.86%)

Debt: 35.10 in crores

Market capitalization: 134.75

EPS is 253.00 and PE is: 40.18

Last quarter profit: (December 2025 quarter) 1.21 crores (-3.20%)

Debt: 37.78 in crores

Market capitalization: 120.32

Videos related to: Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top