ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianFood 507530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Food 507530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianFood

Strong intraday Stock price targets for AsianFood are 29.55 and 29.55

Intraday Target 129.55
Intraday Target 229.55
Intraday Target 329.55
Intraday Target 429.55
Intraday Target 529.55

Daily price and volume Asian Food

Date Closing Open Range Volume
Thu 03 September 2026 29.55 (4.97%) 29.55 29.55 - 29.55 0.9524 times
Fri 05 June 2026 28.15 (5%) 28.15 28.15 - 28.15 2.381 times
Mon 25 May 2026 26.81 (4.97%) 26.81 26.81 - 26.81 0.9524 times
Fri 22 May 2026 25.54 (4.97%) 25.54 25.54 - 25.54 0.9524 times
Thu 21 May 2026 24.33 (4.96%) 24.33 24.33 - 24.33 0.9524 times
Tue 19 May 2026 23.18 (4.98%) 23.18 23.18 - 23.18 0.9524 times
Wed 13 May 2026 22.08 (4.99%) 22.08 22.08 - 22.08 0.4762 times
Fri 27 June 2025 21.03 (4.99%) 21.03 21.03 - 21.03 0.4762 times
Wed 05 March 2025 20.03 (4.98%) 20.03 20.03 - 20.03 0.4762 times
Wed 16 October 2024 19.08 (4.95%) 19.08 19.08 - 19.08 1.4286 times
Tue 05 December 2023 18.18 (4.97%) 18.18 18.18 - 18.18 0.4762 times

 Daily chart AsianFood

Weekly price and charts AsianFood

Strong weekly Stock price targets for AsianFood 507530 are 29.55 and 29.55

Weekly Target 129.55
Weekly Target 229.55
Weekly Target 329.55
Weekly Target 429.55
Weekly Target 529.55

Weekly price and volumes for Asian Food

Date Closing Open Range Volume
Thu 03 September 2026 29.55 (4.97%) 29.55 29.55 - 29.55 0.4444 times
Fri 05 June 2026 28.15 (0%) 26.81 26.81 - 28.15 1.5556 times
Fri 04 September 2026 (0%) - 0 times

 weekly chart AsianFood

Monthly price and charts AsianFood

Strong monthly Stock price targets for AsianFood 507530 are 29.55 and 29.55

Monthly Target 129.55
Monthly Target 229.55
Monthly Target 329.55
Monthly Target 429.55
Monthly Target 529.55

Monthly price and volumes Asian Food

Date Closing Open Range Volume
Thu 03 September 2026 29.55 (4.97%) 29.55 29.55 - 29.55 0.0415 times
Fri 05 June 2026 28.15 (5%) 28.15 28.15 - 28.15 0.1037 times
Mon 25 May 2026 26.81 (27.48%) 22.08 22.08 - 26.81 0.1867 times
Fri 27 June 2025 21.03 (4.99%) 21.03 21.03 - 21.03 0.0207 times
Wed 05 March 2025 20.03 (4.98%) 20.03 20.03 - 20.03 0.0207 times
Wed 16 October 2024 19.08 (4.95%) 19.08 19.08 - 19.08 0.0622 times
Tue 05 December 2023 18.18 (4.97%) 18.18 18.18 - 18.18 0.0207 times
Thu 10 August 2023 17.32 (4.97%) 17.32 17.32 - 17.32 0.1037 times
Fri 09 June 2023 16.50 (10%) 16.50 16.50 - 16.50 0.1037 times
Wed 26 April 2023 15.00 (0%) 15.00 15.00 - 15.00 9.3361 times
Fri 04 September 2026 (0%) - 0 times

 monthly chart AsianFood

Yearly price and charts AsianFood

Strong yearly Stock price targets for AsianFood 507530 are 25.82 and 33.29

Yearly Target 119.59
Yearly Target 224.57
Yearly Target 327.06
Yearly Target 432.04
Yearly Target 534.53

Yearly price and volumes Asian Food

Date Closing Open Range Volume
Thu 03 September 2026 29.55 (40.51%) 22.08 22.08 - 29.55 0.1328 times
Fri 27 June 2025 21.03 (10.22%) 20.03 20.03 - 21.03 0.0166 times
Wed 16 October 2024 19.08 (4.95%) 19.08 19.08 - 19.08 0.0249 times
Tue 05 December 2023 18.18 (0%) 15.00 15.00 - 18.18 3.8257 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AsianFood

Tomorrow's movement Prediction of Asian Food 507530 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Food 507530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Food 507530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.82

Tomorrow's movement Prediction of Asian Food 507530 is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 100 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianFood (507530) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AsianFood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsianFood in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsianFood in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and AsianFood 507530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianFood 507530 stock. Volume based technical analysis of AsianFood 507530 stock is negative.

AsianFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Food 507530

DMA (daily moving average) of Asian Food 507530

DMA period DMA value
5 day DMA 26.88
12 day DMA 22.94
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Food 507530

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9825.724.48
12 day EMA23.0821.920.76
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Asian Food 507530

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8825.624.39
12 day SMA22.94
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AsianFood 507530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianFood 507530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top